{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47635,"rows_kept":47635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328629403,1717632003117,500.0,0.00033592,30,"2024-06-06T00:00:03.117",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629404,1717632003394,500.0,0.00033592,30,"2024-06-06T00:00:03.394",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629405,1717632004585,500.0,0.00033592,30,"2024-06-06T00:00:04.585",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629406,1717632004922,500.0,0.00033592,30,"2024-06-06T00:00:04.922",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629407,1717632018866,498.0,0.00033592,30,"2024-06-06T00:00:18.866",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629408,1717632020962,543.82462861,0.00033592,30,"2024-06-06T00:00:20.962",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629409,1717632023690,500.0,0.00033592,30,"2024-06-06T00:00:23.690",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629410,1717632038106,438.14307383,0.00033592,30,"2024-06-06T00:00:38.106",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629411,1717632042375,500.0,0.00033592,30,"2024-06-06T00:00:42.375",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629412,1717632042661,500.0,0.00033592,30,"2024-06-06T00:00:42.661",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629413,1717632043250,506.37621283,0.00033592,30,"2024-06-06T00:00:43.250",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629415,1717632045833,326.74185483,0.00033592,30,"2024-06-06T00:00:45.833",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629416,1717632047930,505.2920174,0.00033592,30,"2024-06-06T00:00:47.930",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629417,1717632051503,538.01736496,0.00033592,30,"2024-06-06T00:00:51.503",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629418,1717632053597,518.00254908,0.00033592,30,"2024-06-06T00:00:53.597",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629419,1717632055889,507.13670372,0.00033592,30,"2024-06-06T00:00:55.889",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629420,1717632058363,524.08890994,0.00033592,30,"2024-06-06T00:00:58.363",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629421,1717632060588,513.58590342,0.00033592,30,"2024-06-06T00:01:00.588",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629422,1717632062783,527.17476893,0.00033592,30,"2024-06-06T00:01:02.783",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629423,1717632068121,509.98725654,0.00033592,30,"2024-06-06T00:01:08.121",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629424,1717632074065,532.96850656,0.00033592,30,"2024-06-06T00:01:14.065",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629426,1717632080135,500.0,0.00033592,30,"2024-06-06T00:01:20.135",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629427,1717632080424,500.0,0.00033592,30,"2024-06-06T00:01:20.424",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629428,1717632083369,500.0,0.00033597,30,"2024-06-06T00:01:23.369",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629429,1717632083775,457.5331105,0.00033597,30,"2024-06-06T00:01:23.775",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629430,1717632084464,500.0,0.00033597,30,"2024-06-06T00:01:24.464",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629431,1717632084841,500.0,0.00033597,30,"2024-06-06T00:01:24.841",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629432,1717632086349,507.18405625,0.00033597,30,"2024-06-06T00:01:26.349",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629433,1717632088487,519.81223227,0.00033597,30,"2024-06-06T00:01:28.487",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629435,1717632089168,516.01160868,0.00033597,30,"2024-06-06T00:01:29.168",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629436,1717632090523,524.25687464,0.00033597,30,"2024-06-06T00:01:30.523",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629437,1717632100381,522.68882156,0.00033597,30,"2024-06-06T00:01:40.381",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629438,1717632116178,-1066.86599008,0.00013207,2,"2024-06-06T00:01:56.178",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629439,1717632116202,-658.4965362,0.00013207,2,"2024-06-06T00:01:56.202",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629440,1717632116224,-2006.2381672,0.00013208,2,"2024-06-06T00:01:56.224",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629441,1717632116245,-625.28915843,0.00013209,2,"2024-06-06T00:01:56.245",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629442,1717632116268,-155.0,0.00013209,2,"2024-06-06T00:01:56.268",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629443,1717632116288,-208.03390212,0.00013209,2,"2024-06-06T00:01:56.288",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629444,1717632116309,-791.8094853,0.0001321,2,"2024-06-06T00:01:56.309",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629445,1717632116331,-4440.92771501,0.0001321,2,"2024-06-06T00:01:56.331",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629446,1717632116352,-11362.4419,0.00013211,2,"2024-06-06T00:01:56.352",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629447,1717632116373,-155.0,0.0001328,2,"2024-06-06T00:01:56.373",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629448,1717632116394,-234.92335311,0.0001328,2,"2024-06-06T00:01:56.394",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629449,1717632116415,-155.0,0.0001328,2,"2024-06-06T00:01:56.415",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629450,1717632116436,-327.75202513,0.0001328,2,"2024-06-06T00:01:56.436",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629451,1717632116459,-8415.28893931,0.0001328,2,"2024-06-06T00:01:56.459",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629452,1717632116480,-201.51061122,0.00013281,2,"2024-06-06T00:01:56.480",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629453,1717632116502,-1252.30935523,0.00013281,2,"2024-06-06T00:01:56.502",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629454,1717632116523,-1182.56989427,0.00013282,2,"2024-06-06T00:01:56.523",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629455,1717632116544,-10968.56338147,0.00013282,2,"2024-06-06T00:01:56.544",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629456,1717632116564,-155.0,0.00013283,2,"2024-06-06T00:01:56.564",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629457,1717632116586,-155.0,0.00013283,2,"2024-06-06T00:01:56.586",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629458,1717632116607,-3016.6443805,0.00013283,2,"2024-06-06T00:01:56.607",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629459,1717632116628,-241.39477687,0.00013284,2,"2024-06-06T00:01:56.628",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629460,1717632116649,-4288.3510068,0.00013284,2,"2024-06-06T00:01:56.649",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629461,1717632116670,-150.0,0.00013292,2,"2024-06-06T00:01:56.670",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629462,1717632116691,-3057.83602636,0.00013335,2,"2024-06-06T00:01:56.691",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629463,1717632116712,-150.99,0.00013335,2,"2024-06-06T00:01:56.712",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629464,1717632116734,-3899.0556,0.00013339,2,"2024-06-06T00:01:56.734",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629465,1717632116760,-150.99,0.00013339,2,"2024-06-06T00:01:56.760",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629466,1717632116784,-183.3,0.00013339,2,"2024-06-06T00:01:56.784",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629467,1717632116808,-499.99,0.00013339,2,"2024-06-06T00:01:56.808",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629468,1717632116833,-2029.4,0.000137,2,"2024-06-06T00:01:56.833",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629469,1717632116858,-23900.0,0.00013817,2,"2024-06-06T00:01:56.858",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629470,1717632116880,-752.30654583,0.000139,2,"2024-06-06T00:01:56.880",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629471,1717632116902,-2169.69,0.000139,2,"2024-06-06T00:01:56.902",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629472,1717632116926,-395.68026034,0.000139,2,"2024-06-06T00:01:56.926",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629473,1717632116948,-1626.46110083,0.000139,2,"2024-06-06T00:01:56.948",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629474,1717632116970,-541.08160965,0.00013998,2,"2024-06-06T00:01:56.970",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629475,1717632116994,-155.0,0.00013998,2,"2024-06-06T00:01:56.994",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629476,1717632117016,-345.31964735,0.00013998,2,"2024-06-06T00:01:57.016",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629477,1717632117038,-429.30674478,0.00013998,2,"2024-06-06T00:01:57.038",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629478,1717632117060,-155.11093691,0.00013998,2,"2024-06-06T00:01:57.060",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629479,1717632117083,-307.06708735,0.00013998,2,"2024-06-06T00:01:57.083",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629480,1717632117106,-155.0,0.00013998,2,"2024-06-06T00:01:57.106",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629481,1717632117129,-155.0,0.00013998,2,"2024-06-06T00:01:57.129",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629482,1717632117152,-155.43220333,0.00013998,2,"2024-06-06T00:01:57.152",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629483,1717632117178,-155.3839327,0.00013998,2,"2024-06-06T00:01:57.178",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629484,1717632117201,-156.07751853,0.00013998,2,"2024-06-06T00:01:57.201",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629485,1717632117224,-157.48411225,0.00013998,2,"2024-06-06T00:01:57.224",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629486,1717632117248,-237.28714739,0.00013998,2,"2024-06-06T00:01:57.248",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629487,1717632117270,-369.61030645,0.00013998,2,"2024-06-06T00:01:57.270",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629488,1717632117291,-207.45551021,0.00013998,2,"2024-06-06T00:01:57.291",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629489,1717632117313,-182.04666106,0.00013998,2,"2024-06-06T00:01:57.313",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629490,1717632117335,-292.2845789,0.00013998,2,"2024-06-06T00:01:57.335",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629491,1717632117356,-524.93081759,0.00013998,2,"2024-06-06T00:01:57.356",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629492,1717632117376,-5569.04084293,0.00013998,2,"2024-06-06T00:01:57.376",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629493,1717632117397,-701.43132,0.00013998,2,"2024-06-06T00:01:57.397",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629494,1717632117417,-789.12357546,0.00013998,2,"2024-06-06T00:01:57.417",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629495,1717632117439,-424.7108407,0.00013998,2,"2024-06-06T00:01:57.439",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629496,1717632117459,-324.6854332,0.00013998,2,"2024-06-06T00:01:57.459",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629497,1717632117479,-155.0,0.00013998,2,"2024-06-06T00:01:57.479",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629498,1717632117501,-155.305,0.00013998,2,"2024-06-06T00:01:57.501",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629499,1717632117522,-645.95513848,0.00013998,2,"2024-06-06T00:01:57.522",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629500,1717632117543,-271.42441619,0.00013998,2,"2024-06-06T00:01:57.543",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629501,1717632117565,-156.60759971,0.00013998,2,"2024-06-06T00:01:57.565",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629502,1717632117587,-211.02279903,0.00013998,2,"2024-06-06T00:01:57.587",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629503,1717632117607,-333.70241326,0.00013998,2,"2024-06-06T00:01:57.607",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629504,1717632117629,-7529.62685189,0.00013998,2,"2024-06-06T00:01:57.629",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629505,1717632117649,-155.92661152,0.00013998,2,"2024-06-06T00:01:57.649",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629506,1717632117670,-1275.37927053,0.00013998,2,"2024-06-06T00:01:57.670",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629507,1717632117693,-268.8327842,0.00013998,2,"2024-06-06T00:01:57.693",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629508,1717632117714,-960.57363014,0.00013998,2,"2024-06-06T00:01:57.714",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629509,1717632117734,-1651.91112842,0.00013998,2,"2024-06-06T00:01:57.734",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629510,1717632117758,-155.78454438,0.00013998,2,"2024-06-06T00:01:57.758",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629511,1717632117778,-155.38673951,0.00013998,2,"2024-06-06T00:01:57.778",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629512,1717632117801,-156.80126126,0.00013998,2,"2024-06-06T00:01:57.801",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629513,1717632117823,-1732.51674394,0.00013998,2,"2024-06-06T00:01:57.823",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629514,1717632117849,-687.6604682,0.00013998,2,"2024-06-06T00:01:57.849",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629515,1717632117871,-155.8597219,0.00013998,2,"2024-06-06T00:01:57.871",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629516,1717632117893,-155.9308215,0.00013998,2,"2024-06-06T00:01:57.893",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629517,1717632117916,-155.96229611,0.00013998,2,"2024-06-06T00:01:57.916",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629518,1717632117937,-171.02865377,0.00013998,2,"2024-06-06T00:01:57.937",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629519,1717632117957,-1051.47566796,0.00013998,2,"2024-06-06T00:01:57.957",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629520,1717632117977,-1066.71897713,0.00013998,2,"2024-06-06T00:01:57.977",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629521,1717632117997,-490.8225388,0.00013998,2,"2024-06-06T00:01:57.997",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629522,1717632118020,-155.65968326,0.00013998,2,"2024-06-06T00:01:58.020",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629523,1717632118044,-155.69171516,0.00013998,2,"2024-06-06T00:01:58.044",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629524,1717632118066,-155.97400224,0.00013998,2,"2024-06-06T00:01:58.066",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629525,1717632118087,-2367.15501921,0.00013998,2,"2024-06-06T00:01:58.087",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629526,1717632118109,-196.76359582,0.00013998,2,"2024-06-06T00:01:58.109",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629527,1717632118129,-191.66157986,0.00013998,2,"2024-06-06T00:01:58.129",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629528,1717632118150,-284.47667412,0.00013998,2,"2024-06-06T00:01:58.150",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629529,1717632118171,-207.25116372,0.00013998,2,"2024-06-06T00:01:58.171",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629530,1717632118191,-329.51037709,0.00013998,2,"2024-06-06T00:01:58.191",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629531,1717632118212,-166.16771595,0.00013998,2,"2024-06-06T00:01:58.212",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629532,1717632118232,-155.40326107,0.00013998,2,"2024-06-06T00:01:58.232",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629533,1717632118252,-1386.50548993,0.00013998,2,"2024-06-06T00:01:58.252",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629534,1717632118272,-210.10333298,0.00013998,2,"2024-06-06T00:01:58.272",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629535,1717632118293,-156.09057585,0.00013998,2,"2024-06-06T00:01:58.293",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629536,1717632118314,-155.30041863,0.00013998,2,"2024-06-06T00:01:58.314",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629537,1717632118335,-222.68932042,0.00013998,2,"2024-06-06T00:01:58.335",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629538,1717632118356,-228.3981218,0.00013998,2,"2024-06-06T00:01:58.356",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629539,1717632118376,-157.63078057,0.00013998,2,"2024-06-06T00:01:58.376",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629540,1717632118397,-306.17517016,0.00013998,2,"2024-06-06T00:01:58.397",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629541,1717632118420,-155.4910523,0.00013998,2,"2024-06-06T00:01:58.420",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629542,1717632118443,-207.62914883,0.00013998,2,"2024-06-06T00:01:58.443",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629543,1717632118466,-3105.91132803,0.00013998,2,"2024-06-06T00:01:58.466",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629544,1717632118488,-249.02412338,0.00013998,2,"2024-06-06T00:01:58.488",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629545,1717632118508,-192.8968547,0.00013998,2,"2024-06-06T00:01:58.508",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629546,1717632118531,-357.77244657,0.00013998,2,"2024-06-06T00:01:58.531",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629547,1717632118552,-156.00145897,0.00013998,2,"2024-06-06T00:01:58.552",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629548,1717632118577,-268.59558881,0.00013998,2,"2024-06-06T00:01:58.577",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629549,1717632118599,-155.81904054,0.00013998,2,"2024-06-06T00:01:58.599",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629550,1717632118619,-190.52131642,0.00013998,2,"2024-06-06T00:01:58.619",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629551,1717632118639,-867.523695,0.00013998,2,"2024-06-06T00:01:58.639",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629552,1717632118660,-155.51016798,0.00013998,2,"2024-06-06T00:01:58.660",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629553,1717632118681,-502.24786089,0.00013999,2,"2024-06-06T00:01:58.681",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629554,1717632118702,-10530.78040028,0.00013999,2,"2024-06-06T00:01:58.702",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629555,1717632118725,-243288.47050328,0.00014,2,"2024-06-06T00:01:58.725",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629556,1717632118779,520.75762331,0.00033597,30,"2024-06-06T00:01:58.779",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629557,1717632140689,500.0,0.00033597,30,"2024-06-06T00:02:20.689",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629558,1717632142949,518.44177929,0.00033597,30,"2024-06-06T00:02:22.949",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629559,1717632150911,553.97412749,0.00033597,30,"2024-06-06T00:02:30.911",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629560,1717632153271,500.0,0.00033597,30,"2024-06-06T00:02:33.271",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629561,1717632153538,301.84897073,0.00033597,30,"2024-06-06T00:02:33.538",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629562,1717632263887,500.0,0.00033597,30,"2024-06-06T00:04:23.887",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629563,1717632264204,600.13397882,0.00033597,30,"2024-06-06T00:04:24.204",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629564,1717632277211,218.54302158,0.00033597,30,"2024-06-06T00:04:37.211",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629565,1717632283424,500.0,0.00033597,30,"2024-06-06T00:04:43.424",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629566,1717632283683,522.62542181,0.00033597,30,"2024-06-06T00:04:43.683",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629567,1717632315777,500.0,0.00033597,30,"2024-06-06T00:05:15.777",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629568,1717632316043,512.45477765,0.00033597,30,"2024-06-06T00:05:16.043",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629569,1717632325060,500.0,0.00033597,30,"2024-06-06T00:05:25.060",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629570,1717632325362,560.77894332,0.00033597,30,"2024-06-06T00:05:25.362",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629571,1717632327358,500.0,0.00033597,30,"2024-06-06T00:05:27.358",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629572,1717632327644,500.0,0.00033597,30,"2024-06-06T00:05:27.644",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629573,1717632331742,500.0,0.00033597,30,"2024-06-06T00:05:31.742",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629574,1717632332052,512.86045617,0.00033597,30,"2024-06-06T00:05:32.052",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629575,1717632332118,-410.97295669,0.00013896,2,"2024-06-06T00:05:32.118",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629576,1717632332138,-90.71629921,0.00013897,2,"2024-06-06T00:05:32.138",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629577,1717632336811,500.0,0.00033597,30,"2024-06-06T00:05:36.811",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629578,1717632337102,500.0,0.00033597,30,"2024-06-06T00:05:37.102",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629579,1717632511359,514.25547235,0.00033597,30,"2024-06-06T00:08:31.359",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629580,1717632513468,500.0,0.00033597,30,"2024-06-06T00:08:33.468",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629581,1717632513923,299.45114458,0.00033597,30,"2024-06-06T00:08:33.923",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629585,1717632526059,505.32967473,0.00033597,30,"2024-06-06T00:08:46.059",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629586,1717632545131,-214.94886096,0.000138,2,"2024-06-06T00:09:05.131",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629587,1717632545152,-89.77614721,0.00013897,2,"2024-06-06T00:09:05.152",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629588,1717632545172,-214.94886096,0.00013899,2,"2024-06-06T00:09:05.172",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629589,1717632545192,-844.56940814,0.000139,2,"2024-06-06T00:09:05.192",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629590,1717632545213,-180.49244642,0.000139,2,"2024-06-06T00:09:05.213",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629591,1717632545234,-328.3690207,0.000139,2,"2024-06-06T00:09:05.234",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629592,1717632545255,-150.0,0.00013997,2,"2024-06-06T00:09:05.255",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629593,1717632545279,-157.40694559,0.00013998,2,"2024-06-06T00:09:05.279",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629594,1717632545299,-234.45187937,0.00013998,2,"2024-06-06T00:09:05.299",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629595,1717632545320,-155.0,0.00013998,2,"2024-06-06T00:09:05.320",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629596,1717632545340,-1064.51850023,0.00013998,2,"2024-06-06T00:09:05.340",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629597,1717632545362,-645.53515649,0.00013998,2,"2024-06-06T00:09:05.362",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629598,1717632545384,-3837.55161089,0.00013998,2,"2024-06-06T00:09:05.384",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629599,1717632545405,-2004.73823716,0.00013998,2,"2024-06-06T00:09:05.405",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629600,1717632545426,-155.0,0.00013998,2,"2024-06-06T00:09:05.426",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629601,1717632545448,-657.97669336,0.00013998,2,"2024-06-06T00:09:05.448",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629602,1717632545468,-241.39477687,0.00013998,2,"2024-06-06T00:09:05.468",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629603,1717632545489,-756.35596724,0.00013998,2,"2024-06-06T00:09:05.489",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629604,1717632545510,-410.00321735,0.00013998,2,"2024-06-06T00:09:05.510",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629605,1717632545530,-327.75101451,0.00013999,2,"2024-06-06T00:09:05.530",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629606,1717632545553,-189.42781049,0.00013999,2,"2024-06-06T00:09:05.553",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629607,1717632545573,-232.13874384,0.00013999,2,"2024-06-06T00:09:05.573",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629608,1717632545594,-155.0,0.00013999,2,"2024-06-06T00:09:05.594",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629609,1717632545614,-201.3563572,0.00013999,2,"2024-06-06T00:09:05.614",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629610,1717632545635,-3011.78207583,0.00013999,2,"2024-06-06T00:09:05.635",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629611,1717632545660,-2779.58353619,0.00013999,2,"2024-06-06T00:09:05.660",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629612,1717632545681,-3382.05203748,0.00013999,2,"2024-06-06T00:09:05.681",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629613,1717632545701,-208.34045628,0.00013999,2,"2024-06-06T00:09:05.701",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629614,1717632545721,-804.68514185,0.00013999,2,"2024-06-06T00:09:05.721",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629615,1717632545742,-1181.7656568,0.00013999,2,"2024-06-06T00:09:05.742",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629616,1717632545765,-70432.58856228,0.00014,2,"2024-06-06T00:09:05.765",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629617,1717632547195,-1002.21107667,0.00014,2,"2024-06-06T00:09:07.195",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629618,1717632549147,-2852.70191161,0.00014,2,"2024-06-06T00:09:09.147",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629621,1717632550186,-24164.22567253,0.00014,2,"2024-06-06T00:09:10.186",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629622,1717632563305,-441.57289133,0.000139,2,"2024-06-06T00:09:23.305",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629623,1717632563332,-3407.12335711,0.00014,2,"2024-06-06T00:09:23.332",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629624,1717632573129,-10589.292,0.00014,2,"2024-06-06T00:09:33.129",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629625,1717632595663,-1000.0,0.0002976,30,"2024-06-06T00:09:55.663",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629626,1717632595694,-158.06,0.00029808,30,"2024-06-06T00:09:55.694",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629627,1717632595733,-900.0,0.0003,31,"2024-06-06T00:09:55.733",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629628,1717632609525,2552.12894963,0.000105,2,"2024-06-06T00:10:09.525",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629629,1717632625484,128.93809904,0.000105,2,"2024-06-06T00:10:25.484",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629630,1717632625517,1358.49416162,0.000105,2,"2024-06-06T00:10:25.517",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629634,1717632631848,-903.55095595,0.0001372,2,"2024-06-06T00:10:31.848",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629635,1717632631860,-518.40021227,0.0001372,2,"2024-06-06T00:10:31.860",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629636,1717632631906,-430.0056,0.0001372,2,"2024-06-06T00:10:31.906",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629637,1717632631917,-547.43728168,0.0001372,2,"2024-06-06T00:10:31.917",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629638,1717632631932,-211.35985452,0.0001372,2,"2024-06-06T00:10:31.932",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629639,1717632631942,-690.39684682,0.000139,2,"2024-06-06T00:10:31.942",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629640,1717632631952,-158.06,0.0001399,2,"2024-06-06T00:10:31.952",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629641,1717632631962,-158.06,0.0001399,2,"2024-06-06T00:10:31.962",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629642,1717632631971,-203.31139579,0.00014,2,"2024-06-06T00:10:31.971",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629643,1717632631983,-558.15546194,0.00014,2,"2024-06-06T00:10:31.983",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629644,1717632631995,-1266.60175907,0.00014,2,"2024-06-06T00:10:31.995",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629647,1717632633084,-6646.07380213,0.00014,2,"2024-06-06T00:10:33.084",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629648,1717632633101,-1501.57922295,0.00014,2,"2024-06-06T00:10:33.101",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629649,1717632633112,-253791.35791264,0.00014,2,"2024-06-06T00:10:33.112",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629650,1717632633132,-49347.91675046,0.00014,2,"2024-06-06T00:10:33.132",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629651,1717632633144,-1181.42468244,0.00014,2,"2024-06-06T00:10:33.144",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629652,1717632633163,-1275.75232492,0.00014,2,"2024-06-06T00:10:33.163",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629653,1717632633174,-15610.13498772,0.00014,2,"2024-06-06T00:10:33.174",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629654,1717632633186,-5615.33786295,0.00014,2,"2024-06-06T00:10:33.186",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629655,1717632633206,-623.76854012,0.00014,2,"2024-06-06T00:10:33.206",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629656,1717632633218,-22495.29542374,0.00014,2,"2024-06-06T00:10:33.218",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629657,1717632633233,-994.53502422,0.00014,2,"2024-06-06T00:10:33.233",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629658,1717632633244,-6393.22799159,0.00014,2,"2024-06-06T00:10:33.244",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629659,1717632633256,-261.15578167,0.00014,2,"2024-06-06T00:10:33.256",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629660,1717632633276,-3904.89684488,0.00014,2,"2024-06-06T00:10:33.276",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629661,1717632633288,-4121.07153573,0.00014,2,"2024-06-06T00:10:33.288",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629662,1717632633299,-10781.89455129,0.00014,2,"2024-06-06T00:10:33.299",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629663,1717632633311,-3670.67163834,0.00014,2,"2024-06-06T00:10:33.311",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629673,1717632641620,-0.35273372,0.00014,2,"2024-06-06T00:10:41.620",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629674,1717632641708,-1661.33606084,0.00014,2,"2024-06-06T00:10:41.708",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629676,1717632643153,-9594.03793159,0.00014,2,"2024-06-06T00:10:43.153",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629677,1717632643430,-5386.17615154,0.00014,2,"2024-06-06T00:10:43.430",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629687,1717632646349,-7992.83556127,0.00014,2,"2024-06-06T00:10:46.349",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629691,1717632646628,-24.81140213,0.00014,2,"2024-06-06T00:10:46.628",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629692,1717632688286,339.81205585,0.00033597,30,"2024-06-06T00:11:28.286",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629695,1717632860456,386.386,0.00033597,120,"2024-06-06T00:14:20.456",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629697,1717632949692,345.0,0.00033597,30,"2024-06-06T00:15:49.692",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629698,1717632971042,500.0,0.00033597,30,"2024-06-06T00:16:11.042",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629699,1717632971338,500.0,0.00033597,30,"2024-06-06T00:16:11.338",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629700,1717632971618,500.0,0.00033597,30,"2024-06-06T00:16:11.618",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629701,1717632971930,500.0,0.00033597,30,"2024-06-06T00:16:11.930",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629702,1717632972730,500.0,0.00033597,30,"2024-06-06T00:16:12.730",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629703,1717632973022,500.0,0.00033597,30,"2024-06-06T00:16:13.022",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629704,1717632973303,500.0,0.00033597,30,"2024-06-06T00:16:13.303",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629705,1717632973608,500.0,0.00033597,30,"2024-06-06T00:16:13.608",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629706,1717632973885,500.0,0.00033597,30,"2024-06-06T00:16:13.885",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629707,1717632974164,535.74408843,0.00033597,30,"2024-06-06T00:16:14.164",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629710,1717633039399,5563.43137002,0.00033597,30,"2024-06-06T00:17:19.399",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629712,1717633062784,190.0,0.00033597,30,"2024-06-06T00:17:42.784",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629713,1717633100665,2436.56862998,0.00033597,30,"2024-06-06T00:18:20.665",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629714,1717633109294,500.0,0.00033597,30,"2024-06-06T00:18:29.294",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629715,1717633109585,639.50328861,0.00033597,30,"2024-06-06T00:18:29.585",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629717,1717633167096,500.0,0.00033596,30,"2024-06-06T00:19:27.096",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629718,1717633167380,500.0,0.00033596,30,"2024-06-06T00:19:27.380",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629719,1717633167644,500.0,0.00033596,30,"2024-06-06T00:19:27.644",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629720,1717633167906,500.0,0.00033596,30,"2024-06-06T00:19:27.906",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629721,1717633168168,272.70661067,0.00033596,30,"2024-06-06T00:19:28.168",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629724,1717633179721,2563.43137002,0.00033596,30,"2024-06-06T00:19:39.721",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629725,1717633306105,1912.629486,0.00010995,2,"2024-06-06T00:21:46.105",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629726,1717633317981,164.01,0.00010473,2,"2024-06-06T00:21:57.981",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629727,1717633340664,18657.52220897,0.00010952,2,"2024-06-06T00:22:20.664",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629728,1717633368170,155.0,0.00010952,2,"2024-06-06T00:22:48.170",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629729,1717633370204,180.5825281,0.00010952,2,"2024-06-06T00:22:50.204",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629730,1717633386175,155.0,0.00010952,2,"2024-06-06T00:23:06.175",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629731,1717633388204,180.5825281,0.00010952,2,"2024-06-06T00:23:08.204",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629732,1717633406219,180.96091717,0.00010952,2,"2024-06-06T00:23:26.219",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629733,1717633521947,178.24,0.00010142,2,"2024-06-06T00:25:21.947",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629734,1717633559177,-345.45072342,0.00011042,2,"2024-06-06T00:25:59.177",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629735,1717633559205,-1302.38576457,0.00011042,2,"2024-06-06T00:25:59.205",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629736,1717633567165,500.0,0.00033596,30,"2024-06-06T00:26:07.165",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629737,1717633567751,500.0,0.00033596,30,"2024-06-06T00:26:07.751",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629739,1717633745143,-253.14643923,0.00011039,2,"2024-06-06T00:29:05.143",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629740,1717633745164,-176.371291,0.0001104,2,"2024-06-06T00:29:05.164",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629741,1717633745185,-3063.72776014,0.00011124,2,"2024-06-06T00:29:05.185",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629742,1717633745206,-942.45,0.00011125,2,"2024-06-06T00:29:05.206",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629743,1717633745226,-178.24,0.00011832,2,"2024-06-06T00:29:05.226",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629744,1717633745246,-453.04353369,0.00012458,2,"2024-06-06T00:29:05.246",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629745,1717633745266,-164.61,0.00012688,2,"2024-06-06T00:29:05.266",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629746,1717633745285,-436.08,0.00012771,2,"2024-06-06T00:29:05.285",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629747,1717633745304,-150.99,0.00012771,2,"2024-06-06T00:29:05.304",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629748,1717633745324,-3328.37,0.00012816,2,"2024-06-06T00:29:05.324",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629749,1717633745349,-166.73,0.0001287,2,"2024-06-06T00:29:05.349",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629750,1717633745368,-299.99,0.0001287,2,"2024-06-06T00:29:05.368",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629751,1717633745387,-150.0,0.00012942,2,"2024-06-06T00:29:05.387",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629752,1717633745410,-499.99,0.00012943,2,"2024-06-06T00:29:05.410",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629753,1717633745433,-6919.9743971,0.00012943,2,"2024-06-06T00:29:05.433",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629754,1717633749167,-3511.0464029,0.00012943,2,"2024-06-06T00:29:09.167",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629755,1717633749194,-250.0,0.00013043,2,"2024-06-06T00:29:09.194",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629756,1717633749217,-164.01,0.00013091,2,"2024-06-06T00:29:09.217",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629757,1717633749241,-18318.32,0.00013265,2,"2024-06-06T00:29:09.241",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629758,1717633749263,-11276.04,0.00013374,2,"2024-06-06T00:29:09.263",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629759,1717633749285,-942.45,0.00013389,2,"2024-06-06T00:29:09.285",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629760,1717633749306,-226.57446144,0.00013438,2,"2024-06-06T00:29:09.306",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629761,1717633749328,-250.0,0.00013478,2,"2024-06-06T00:29:09.328",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629762,1717633749350,-178.24,0.00013522,2,"2024-06-06T00:29:09.350",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629763,1717633749372,-1570.42,0.00013699,2,"2024-06-06T00:29:09.372",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629764,1717633749396,-431.34,0.00013699,2,"2024-06-06T00:29:09.396",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629765,1717633749422,-18015.3607,0.000139,2,"2024-06-06T00:29:09.422",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629766,1717633749446,-1640.20621885,0.000139,2,"2024-06-06T00:29:09.446",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629767,1717633749468,-375.5271,0.000139,2,"2024-06-06T00:29:09.468",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629768,1717633749493,-428.97106879,0.000139,2,"2024-06-06T00:29:09.493",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629769,1717633749514,-460.26456454,0.000139,2,"2024-06-06T00:29:09.514",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629770,1717633749536,-171.9,0.00013984,2,"2024-06-06T00:29:09.536",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629771,1717633749559,-158.06,0.0001399,2,"2024-06-06T00:29:09.559",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629772,1717633749581,-155.0,0.00013998,2,"2024-06-06T00:29:09.581",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629773,1717633749603,-190.39267218,0.00013998,2,"2024-06-06T00:29:09.603",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629774,1717633749624,-2334.89595111,0.00013998,2,"2024-06-06T00:29:09.624",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629775,1717633749645,-506.32296391,0.00013998,2,"2024-06-06T00:29:09.645",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629776,1717633749666,-217.26605951,0.00013998,2,"2024-06-06T00:29:09.666",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629777,1717633749687,-410.97295669,0.00013998,2,"2024-06-06T00:29:09.687",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629778,1717633749709,-8415.28893931,0.00013998,2,"2024-06-06T00:29:09.709",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629779,1717633749730,-688.181864,0.00013998,2,"2024-06-06T00:29:09.730",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629780,1717633749752,-208.03390212,0.00013998,2,"2024-06-06T00:29:09.752",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629781,1717633749774,-481.6174682,0.00013998,2,"2024-06-06T00:29:09.774",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629782,1717633749796,-346.17560194,0.00013998,2,"2024-06-06T00:29:09.796",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629783,1717633749820,-3098.55907664,0.00013999,2,"2024-06-06T00:29:09.820",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629784,1717633749844,-49305.94202787,0.00014,2,"2024-06-06T00:29:09.844",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629785,1717633752120,-165696.01,0.00014,2,"2024-06-06T00:29:12.120",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629786,1717633757115,-2586.18008466,0.00014,2,"2024-06-06T00:29:17.115",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629787,1717633767107,-3063.72776014,0.00013999,2,"2024-06-06T00:29:27.107",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629788,1717633767128,-253.04392149,0.00013999,2,"2024-06-06T00:29:27.128",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629789,1717633767150,-37409.63131837,0.00014,2,"2024-06-06T00:29:27.150",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629790,1717633773114,-54722.723,0.00014,2,"2024-06-06T00:29:33.114",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629794,1717633831995,-0.13375749,0.0001372,2,"2024-06-06T00:30:31.995",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629795,1717633832008,-2610.62014693,0.0001372,2,"2024-06-06T00:30:32.008",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629796,1717633832017,-155.32461979,0.00013899,2,"2024-06-06T00:30:32.017",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629797,1717633832027,-150.0,0.00013999,2,"2024-06-06T00:30:32.027",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629798,1717633832038,-1962.74202253,0.00014,2,"2024-06-06T00:30:32.038",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629799,1717633832051,-5999.8097016,0.00014,2,"2024-06-06T00:30:32.051",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629800,1717633832114,-5439.96,0.00014,2,"2024-06-06T00:30:32.114",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629801,1717633832126,-339.04706187,0.00014,2,"2024-06-06T00:30:32.126",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629802,1717633832264,-1694.2,0.00014,2,"2024-06-06T00:30:32.264",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629803,1717633832286,-939.2,0.00014,2,"2024-06-06T00:30:32.286",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629804,1717633832300,-2161.85386114,0.00014,2,"2024-06-06T00:30:32.300",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629805,1717633832313,-2614.51207228,0.00014,2,"2024-06-06T00:30:32.313",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629806,1717633832325,-1956.37593354,0.00014,2,"2024-06-06T00:30:32.325",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629807,1717633832336,-4281.61751331,0.00014,2,"2024-06-06T00:30:32.336",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629808,1717633832350,-4824.68606741,0.00014,2,"2024-06-06T00:30:32.350",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629812,1717633832396,-2418.1409,0.00014,2,"2024-06-06T00:30:32.396",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629828,1717633838085,-748.88056435,0.00013898,2,"2024-06-06T00:30:38.085",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629829,1717633838374,-253.1902177,0.00013898,2,"2024-06-06T00:30:38.374",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629830,1717633838384,-158.51978204,0.00014,2,"2024-06-06T00:30:38.384",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629831,1717633838416,-0.00718189,0.00014,2,"2024-06-06T00:30:38.416",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629835,1717633841701,-92410.74856508,0.00014,2,"2024-06-06T00:30:41.701",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629843,1717633843233,-306.84304304,0.000139,2,"2024-06-06T00:30:43.233",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629844,1717633843243,-4954.63439696,0.00014,2,"2024-06-06T00:30:43.243",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629845,1717633843413,-1773.74454508,0.00014,2,"2024-06-06T00:30:43.413",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629846,1717633843543,-0.00543155,0.00014,2,"2024-06-06T00:30:43.543",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629847,1717633843707,-1347.44252119,0.00014,2,"2024-06-06T00:30:43.707",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629854,1717633846090,-0.00786416,0.00013999,2,"2024-06-06T00:30:46.090",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629855,1717633846103,-3063.71989598,0.00013999,2,"2024-06-06T00:30:46.103",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629856,1717633846113,-1825.78331347,0.00014,2,"2024-06-06T00:30:46.113",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629857,1717633846374,-1395.78411723,0.00014,2,"2024-06-06T00:30:46.374",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629858,1717633941152,500.0,0.00033595,30,"2024-06-06T00:32:21.152",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629859,1717633941411,488.0,0.00033595,30,"2024-06-06T00:32:21.411",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629860,1717633984355,500.0,0.00033595,30,"2024-06-06T00:33:04.355",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629861,1717633996713,500.0,0.00033595,30,"2024-06-06T00:33:16.713",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629862,1717633997009,500.0,0.00033595,30,"2024-06-06T00:33:17.009",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629863,1717633997352,500.0,0.00033595,30,"2024-06-06T00:33:17.352",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629864,1717633998732,259.28,0.00033595,30,"2024-06-06T00:33:18.732",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629865,1717634021346,5000.0,0.00033595,120,"2024-06-06T00:33:41.346",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629866,1717634033078,5400.0,0.00033595,30,"2024-06-06T00:33:53.078",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629867,1717634067425,324.0,0.00033595,30,"2024-06-06T00:34:27.425",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629869,1717634086551,5000.0,0.00033595,120,"2024-06-06T00:34:46.551",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629870,1717634108651,500.0,0.00033595,30,"2024-06-06T00:35:08.651",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629871,1717634108948,500.0,0.00033595,30,"2024-06-06T00:35:08.948",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629872,1717634135796,500.0,0.00033595,30,"2024-06-06T00:35:35.796",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629873,1717634145960,345.0,0.00033595,30,"2024-06-06T00:35:45.960",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629874,1717634161226,500.0,0.00033595,30,"2024-06-06T00:36:01.226",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629875,1717634161489,500.0,0.00033595,30,"2024-06-06T00:36:01.489",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629876,1717634161779,500.0,0.00033595,30,"2024-06-06T00:36:01.779",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629877,1717634162080,500.0,0.00033595,30,"2024-06-06T00:36:02.080",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629878,1717634162381,500.0,0.00033595,30,"2024-06-06T00:36:02.381",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629879,1717634162665,500.0,0.00033595,30,"2024-06-06T00:36:02.665",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629880,1717634162946,500.0,0.00033595,30,"2024-06-06T00:36:02.946",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629881,1717634163219,500.0,0.00033595,30,"2024-06-06T00:36:03.219",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629882,1717634163487,500.0,0.00033595,30,"2024-06-06T00:36:03.487",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629883,1717634163746,500.0,0.00033595,30,"2024-06-06T00:36:03.746",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629884,1717634164027,500.0,0.00033595,30,"2024-06-06T00:36:04.027",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629885,1717634164345,500.0,0.00033595,30,"2024-06-06T00:36:04.345",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629886,1717634164636,500.0,0.00033595,30,"2024-06-06T00:36:04.636",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629887,1717634164922,500.0,0.00033595,30,"2024-06-06T00:36:04.922",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629888,1717634165190,500.0,0.00033595,30,"2024-06-06T00:36:05.190",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629889,1717634165496,500.0,0.00033595,30,"2024-06-06T00:36:05.496",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629890,1717634165772,450.44899188,0.00033595,30,"2024-06-06T00:36:05.772",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629891,1717634227760,653.115419,0.0001098,2,"2024-06-06T00:37:07.760",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629894,1717634241250,19766.6914247,0.0001098,2,"2024-06-06T00:37:21.250",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629895,1717634241848,289.73525073,0.0001098,2,"2024-06-06T00:37:21.848",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629896,1717634244577,957.42566488,0.00010431,2,"2024-06-06T00:37:24.577",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629897,1717634251904,527.55236333,0.00033595,30,"2024-06-06T00:37:31.904",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629898,1717634255850,289.44382211,0.0001098,2,"2024-06-06T00:37:35.850",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629899,1717634260589,957.42566488,0.00010431,2,"2024-06-06T00:37:40.589",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629900,1717634261381,9595.07316514,0.0001098,2,"2024-06-06T00:37:41.381",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629901,1717634262930,189.0,0.00033595,30,"2024-06-06T00:37:42.930",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629903,1717634280418,337.93984265,0.00033595,30,"2024-06-06T00:38:00.418",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629904,1717634297232,500.0,0.00033595,30,"2024-06-06T00:38:17.232",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629906,1717634344408,500.0,0.00033594,30,"2024-06-06T00:39:04.408",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629907,1717634344698,500.0,0.00033594,30,"2024-06-06T00:39:04.698",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629908,1717634373353,-3063.72776014,0.00011026,2,"2024-06-06T00:39:33.353",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629909,1717634373377,-1900.16906214,0.00011027,2,"2024-06-06T00:39:33.377",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629910,1717634373401,-625.70433105,0.00011028,2,"2024-06-06T00:39:33.401",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629911,1717634373423,-70.39884667,0.00011028,2,"2024-06-06T00:39:33.423",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629912,1717634407257,163.16,0.00010438,2,"2024-06-06T00:40:07.257",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629913,1717634456744,600.59296205,0.00033594,30,"2024-06-06T00:40:56.744",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629914,1717634477375,500.0,0.00033594,30,"2024-06-06T00:41:17.375",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629915,1717634531707,500.0,0.00033594,30,"2024-06-06T00:42:11.707",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629916,1717634590418,155.33066143,0.00033594,30,"2024-06-06T00:43:10.418",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629920,1717634738185,-1248.31846585,0.00011011,2,"2024-06-06T00:45:38.185",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629921,1717634738205,-376.88647735,0.00011012,2,"2024-06-06T00:45:38.205",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629922,1717634739233,978.14,0.00010313,2,"2024-06-06T00:45:39.233",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629924,1717634782359,174.79546801,0.0001091,2,"2024-06-06T00:46:22.359",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629926,1717634787296,172.46,9.732e-05,2,"2024-06-06T00:46:27.296",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629927,1717634833106,-185.85933177,0.00011006,2,"2024-06-06T00:47:13.106",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629928,1717634842103,-1032.27078716,0.00011006,2,"2024-06-06T00:47:22.103",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629929,1717634842127,-309.95173225,0.00011006,2,"2024-06-06T00:47:22.127",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629930,1717634842150,-537.34426648,0.00011007,2,"2024-06-06T00:47:22.150",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629931,1717634842173,-1900.16906214,0.00011008,2,"2024-06-06T00:47:22.173",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629932,1717634842197,-2686.84128279,0.00011012,2,"2024-06-06T00:47:22.197",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629933,1717634842224,-35459.35989058,0.00011013,2,"2024-06-06T00:47:22.224",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629934,1717634842245,-150.0,0.00011014,2,"2024-06-06T00:47:22.245",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629935,1717634842269,-150.0,0.00011027,2,"2024-06-06T00:47:22.269",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629936,1717634842290,-150.0,0.00011028,2,"2024-06-06T00:47:22.290",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629937,1717634842311,-150.0,0.00011028,2,"2024-06-06T00:47:22.311",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629938,1717634842334,-150.0,0.00011028,2,"2024-06-06T00:47:22.334",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629939,1717634842356,-150.0,0.00011028,2,"2024-06-06T00:47:22.356",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629940,1717634842380,-191.86456615,0.00011028,2,"2024-06-06T00:47:22.380",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629941,1717634842401,-2368.84886765,0.00011037,2,"2024-06-06T00:47:22.401",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629942,1717634842424,-15.87641224,0.00011041,2,"2024-06-06T00:47:22.424",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629943,1717634846098,-327.90106208,0.00011041,2,"2024-06-06T00:47:26.098",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629944,1717634923869,150.0,0.00033593,30,"2024-06-06T00:48:43.869",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629945,1717634952234,-1885.40241354,0.00011041,2,"2024-06-06T00:49:12.234",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629946,1717634952255,-1409.05,0.00011041,2,"2024-06-06T00:49:12.255",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629947,1717634952275,-150.0,0.00011043,2,"2024-06-06T00:49:12.275",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629948,1717634952295,-797.65,0.00011044,2,"2024-06-06T00:49:12.295",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629949,1717634952316,-6977.04,0.00011044,2,"2024-06-06T00:49:12.316",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629950,1717634952335,-184.58,0.00011799,2,"2024-06-06T00:49:12.335",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629951,1717634952354,-1403.59,0.00011799,2,"2024-06-06T00:49:12.354",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629952,1717634952373,-606.89,0.0001213,2,"2024-06-06T00:49:12.373",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629953,1717634952393,-210.0,0.00012147,2,"2024-06-06T00:49:12.393",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629954,1717634952413,-163.16,0.00012178,2,"2024-06-06T00:49:12.413",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629955,1717634952433,-888.05,0.00012255,2,"2024-06-06T00:49:12.433",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629956,1717634952453,-250.0,0.00012296,2,"2024-06-06T00:49:12.453",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629957,1717634952472,-299.99,0.00012296,2,"2024-06-06T00:49:12.472",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629958,1717634952492,-761.38,0.00012296,2,"2024-06-06T00:49:12.492",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629959,1717634952512,-1000.0,0.00012421,2,"2024-06-06T00:49:12.512",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629960,1717634952531,-499.99,0.00012421,2,"2024-06-06T00:49:12.531",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629961,1717634952549,-150.99,0.00012421,2,"2024-06-06T00:49:12.549",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629962,1717634952570,-978.14,0.00012577,2,"2024-06-06T00:49:12.570",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629963,1717634952591,-5057.24,0.00012577,2,"2024-06-06T00:49:12.591",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629964,1717634961108,-250.0,0.00012653,2,"2024-06-06T00:49:21.108",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629965,1717634961312,-2218.58,0.00013037,2,"2024-06-06T00:49:21.312",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629966,1717634961340,-537.34426648,0.00013361,2,"2024-06-06T00:49:21.340",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629967,1717634961363,-293.0,0.00013362,2,"2024-06-06T00:49:21.363",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629968,1717634961385,-625.70433105,0.00013437,2,"2024-06-06T00:49:21.385",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629970,1717634968213,-1188.72,0.00013699,2,"2024-06-06T00:49:28.213",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629971,1717634968235,-345.07,0.00013699,2,"2024-06-06T00:49:28.235",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629972,1717634968255,-342.63134256,0.000138,2,"2024-06-06T00:49:28.255",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629973,1717634968275,-370.0328,0.00013898,2,"2024-06-06T00:49:28.275",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629974,1717634968296,-2005.8594,0.00013899,2,"2024-06-06T00:49:28.296",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629975,1717634968319,-1503.52236727,0.000139,2,"2024-06-06T00:49:28.319",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629976,1717634968340,-706.97424198,0.000139,2,"2024-06-06T00:49:28.340",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629977,1717634968361,-229.98373697,0.000139,2,"2024-06-06T00:49:28.361",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629978,1717634968382,-204.56202868,0.000139,2,"2024-06-06T00:49:28.382",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629979,1717634968403,-163.16,0.00013917,2,"2024-06-06T00:49:28.403",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629980,1717634968427,-381.76420571,0.00013949,2,"2024-06-06T00:49:28.427",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629981,1717634968448,-1000.0,0.00013974,2,"2024-06-06T00:49:28.448",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629982,1717634968468,-462.61775992,0.00013998,2,"2024-06-06T00:49:28.468",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629983,1717634968488,-2005.80698001,0.00013998,2,"2024-06-06T00:49:28.488",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629984,1717634968508,-155.34173793,0.00013998,2,"2024-06-06T00:49:28.508",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629985,1717634968528,-2702.98299518,0.00013998,2,"2024-06-06T00:49:28.528",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629986,1717634968548,-1636.31612839,0.00013998,2,"2024-06-06T00:49:28.548",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629987,1717634968570,-269.99564848,0.00013998,2,"2024-06-06T00:49:28.570",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629988,1717634968590,-378.55216575,0.00013998,2,"2024-06-06T00:49:28.590",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629989,1717634968611,-1974.04015664,0.00013998,2,"2024-06-06T00:49:28.611",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629990,1717634968632,-338.15012463,0.00013998,2,"2024-06-06T00:49:28.632",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629991,1717634968654,-6929.7053808,0.00013998,2,"2024-06-06T00:49:28.654",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629992,1717634968674,-195.52623969,0.00013998,2,"2024-06-06T00:49:28.674",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629993,1717634968695,-645.27733347,0.00013998,2,"2024-06-06T00:49:28.695",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629994,1717634968716,-1175.370742,0.00013998,2,"2024-06-06T00:49:28.716",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629995,1717634968736,-862.13999275,0.00013998,2,"2024-06-06T00:49:28.736",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629996,1717634968758,-155.0,0.00013998,2,"2024-06-06T00:49:28.758",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629997,1717634968784,-217.26605951,0.00013998,2,"2024-06-06T00:49:28.784",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629998,1717634968808,-345.45072342,0.00013998,2,"2024-06-06T00:49:28.808",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328629999,1717634968830,-1390.79889095,0.00013998,2,"2024-06-06T00:49:28.830",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630000,1717634968853,-290.19206196,0.00013998,2,"2024-06-06T00:49:28.853",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630001,1717634968876,-901.47598564,0.00013998,2,"2024-06-06T00:49:28.876",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630002,1717634968896,-1211.27391719,0.00013998,2,"2024-06-06T00:49:28.896",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630003,1717634968918,-181.46353453,0.00013998,2,"2024-06-06T00:49:28.918",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630004,1717634968939,-900.72781822,0.00013998,2,"2024-06-06T00:49:28.939",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630005,1717634968962,-14726.16449977,0.00013998,2,"2024-06-06T00:49:28.962",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630017,1717635015860,163.16,0.00012571,2,"2024-06-06T00:50:15.860",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630034,1717635032258,-440.86423025,0.00013718,2,"2024-06-06T00:50:32.258",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630035,1717635032272,-2169.88967417,0.00013718,2,"2024-06-06T00:50:32.272",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630036,1717635032281,-710.9458,0.00013899,2,"2024-06-06T00:50:32.281",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630037,1717635032291,-378.6122916,0.000139,2,"2024-06-06T00:50:32.291",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630038,1717635032300,-4377.95223421,0.00013998,2,"2024-06-06T00:50:32.300",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630039,1717635032429,-1115.63952205,0.00013998,2,"2024-06-06T00:50:32.429",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630040,1717635032439,-155.22687568,0.00013998,2,"2024-06-06T00:50:32.439",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630041,1717635032449,-536.52210812,0.00013998,2,"2024-06-06T00:50:32.449",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630042,1717635032459,-376.87795487,0.00013998,2,"2024-06-06T00:50:32.459",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630043,1717635032472,-165.59462332,0.00013998,2,"2024-06-06T00:50:32.472",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630044,1717635032482,-252.8485039,0.00013999,2,"2024-06-06T00:50:32.482",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630045,1717635032491,-603.83202537,0.00013999,2,"2024-06-06T00:50:32.491",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630046,1717635032502,-670.78694448,0.00013999,2,"2024-06-06T00:50:32.502",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630047,1717635032513,-1891.95350454,0.00013999,2,"2024-06-06T00:50:32.513",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630048,1717635032525,-330.79,0.00013999,2,"2024-06-06T00:50:32.525",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630049,1717635032536,-1170.54854197,0.00013999,2,"2024-06-06T00:50:32.536",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630050,1717635032545,-4392.97269181,0.00013999,2,"2024-06-06T00:50:32.545",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630051,1717635032616,-979.38,0.00013999,2,"2024-06-06T00:50:32.616",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630052,1717635032627,-6368.4721463,0.00013999,2,"2024-06-06T00:50:32.627",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630069,1717635038314,-392.41411144,0.00013999,2,"2024-06-06T00:50:38.314",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630070,1717635038326,-760.05397092,0.00013999,2,"2024-06-06T00:50:38.326",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630071,1717635038338,-134479.95679973,0.00013999,2,"2024-06-06T00:50:38.338",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630072,1717635038835,-1351.37335133,0.00013999,2,"2024-06-06T00:50:38.835",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630073,1717635038851,-518.30694867,0.00013999,2,"2024-06-06T00:50:38.851",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630074,1717635038863,-16916.89840572,0.00013999,2,"2024-06-06T00:50:38.863",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630075,1717635038874,-250.0,0.00013999,2,"2024-06-06T00:50:38.874",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630076,1717635038887,-4650.02885915,0.00013999,2,"2024-06-06T00:50:38.887",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630077,1717635038900,-11240.39953452,0.00013999,2,"2024-06-06T00:50:38.900",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630078,1717635038912,-686.33538479,0.00013999,2,"2024-06-06T00:50:38.912",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630079,1717635038923,-2019.18783417,0.00013999,2,"2024-06-06T00:50:38.923",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630082,1717635042428,-304.184176,0.00013999,2,"2024-06-06T00:50:42.428",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630083,1717635042468,-2.13026567,0.00013999,2,"2024-06-06T00:50:42.468",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630098,1717635043388,-0.50103729,0.00013999,2,"2024-06-06T00:50:43.388",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630099,1717635043665,-71066.96582796,0.00013999,2,"2024-06-06T00:50:43.665",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630100,1717635043677,-21935.45096719,0.00013999,2,"2024-06-06T00:50:43.677",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630103,1717635046482,-355.79,0.00013928,2,"2024-06-06T00:50:46.482",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630104,1717635046691,-55.92,0.00013928,2,"2024-06-06T00:50:46.691",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630105,1717635046702,-201.43616238,0.00013998,2,"2024-06-06T00:50:46.702",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630107,1717635046712,-155.0,0.00013998,2,"2024-06-06T00:50:46.712",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630108,1717635046722,-2857.24178082,0.00013999,2,"2024-06-06T00:50:46.722",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630109,1717635047004,-1.8e-07,0.00013999,2,"2024-06-06T00:50:47.004",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630110,1717635047035,-3e-08,0.00013999,2,"2024-06-06T00:50:47.035",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630113,1717635091848,340.6302143,0.00033593,30,"2024-06-06T00:51:31.848",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630118,1717635178520,500.0,0.00033593,30,"2024-06-06T00:52:58.520",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630119,1717635181022,500.0,0.00033593,30,"2024-06-06T00:53:01.022",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630120,1717635183350,500.0,0.00033593,30,"2024-06-06T00:53:03.350",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630121,1717635185576,500.0,0.00033593,30,"2024-06-06T00:53:05.576",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630122,1717635186364,500.0,0.00033593,30,"2024-06-06T00:53:06.364",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630123,1717635188217,500.0,0.00033593,30,"2024-06-06T00:53:08.217",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630124,1717635193367,500.0,0.00033593,30,"2024-06-06T00:53:13.367",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630125,1717635196741,1041.66,0.00033593,30,"2024-06-06T00:53:16.741",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630126,1717635197032,1041.66,0.00033593,30,"2024-06-06T00:53:17.032",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630127,1717635197300,1041.66,0.00033593,30,"2024-06-06T00:53:17.300",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630128,1717635198729,1041.66,0.00033593,30,"2024-06-06T00:53:18.729",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630129,1717635199037,1041.66,0.00033593,30,"2024-06-06T00:53:19.037",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630130,1717635199312,1041.66,0.00033593,30,"2024-06-06T00:53:19.312",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630131,1717635199912,1041.66,0.00033593,30,"2024-06-06T00:53:19.912",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630132,1717635200188,1041.66,0.00033593,30,"2024-06-06T00:53:20.188",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630133,1717635200484,1041.66,0.00033593,30,"2024-06-06T00:53:20.484",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630134,1717635200803,1041.66,0.00033593,30,"2024-06-06T00:53:20.803",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630135,1717635201106,1041.66,0.00033593,30,"2024-06-06T00:53:21.106",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630136,1717635201405,1041.66,0.00033593,30,"2024-06-06T00:53:21.405",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630137,1717635201683,1041.66,0.00033593,30,"2024-06-06T00:53:21.683",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630138,1717635202279,1041.66,0.00033593,30,"2024-06-06T00:53:22.279",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630139,1717635202723,1041.66,0.00033593,30,"2024-06-06T00:53:22.723",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630140,1717635203201,1041.66,0.00033593,30,"2024-06-06T00:53:23.201",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630141,1717635203505,1041.66,0.00033593,30,"2024-06-06T00:53:23.505",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630142,1717635203782,1041.66,0.00033593,30,"2024-06-06T00:53:23.782",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630143,1717635204082,1041.66,0.00033593,30,"2024-06-06T00:53:24.082",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630144,1717635204340,1041.66,0.00033593,30,"2024-06-06T00:53:24.340",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630145,1717635204606,1041.66,0.00033593,30,"2024-06-06T00:53:24.606",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630146,1717635204897,1041.66,0.00033593,30,"2024-06-06T00:53:24.897",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630147,1717635205197,1041.66,0.00033593,30,"2024-06-06T00:53:25.197",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630148,1717635205551,1041.78,0.00033593,30,"2024-06-06T00:53:25.551",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630149,1717635206144,500.0,0.00033593,30,"2024-06-06T00:53:26.144",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630150,1717635206461,500.0,0.00033593,30,"2024-06-06T00:53:26.461",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630151,1717635206740,500.0,0.00033593,30,"2024-06-06T00:53:26.740",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630152,1717635207028,500.0,0.00033593,30,"2024-06-06T00:53:27.028",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630153,1717635207349,500.0,0.00033593,30,"2024-06-06T00:53:27.349",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630154,1717635207628,500.0,0.00033593,30,"2024-06-06T00:53:27.628",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630155,1717635207904,500.0,0.00033593,30,"2024-06-06T00:53:27.904",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630156,1717635208202,500.0,0.00033593,30,"2024-06-06T00:53:28.202",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630157,1717635208486,500.0,0.00033593,30,"2024-06-06T00:53:28.486",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630158,1717635208794,500.0,0.00033593,30,"2024-06-06T00:53:28.794",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630159,1717635209090,500.0,0.00033593,30,"2024-06-06T00:53:29.090",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630160,1717635209413,500.0,0.00033593,30,"2024-06-06T00:53:29.413",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630161,1717635209731,500.0,0.00033593,30,"2024-06-06T00:53:29.731",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630162,1717635210001,500.0,0.00033593,30,"2024-06-06T00:53:30.001",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630163,1717635210291,500.0,0.00033593,30,"2024-06-06T00:53:30.291",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630164,1717635210575,500.0,0.00033593,30,"2024-06-06T00:53:30.575",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630165,1717635210870,500.0,0.00033593,30,"2024-06-06T00:53:30.870",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630166,1717635211442,500.0,0.00033593,30,"2024-06-06T00:53:31.442",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630167,1717635211729,236.28,0.00033593,30,"2024-06-06T00:53:31.729",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630168,1717635250645,618.49,0.00033592,30,"2024-06-06T00:54:10.645",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630169,1717635307036,500.0,0.00033592,30,"2024-06-06T00:55:07.036",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630170,1717635310871,500.0,0.00033592,30,"2024-06-06T00:55:10.871",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630171,1717635321638,500.0,0.00033592,30,"2024-06-06T00:55:21.638",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630172,1717635321943,500.0,0.00033592,30,"2024-06-06T00:55:21.943",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630173,1717635322233,500.0,0.00033592,30,"2024-06-06T00:55:22.233",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630174,1717635322513,500.0,0.00033592,30,"2024-06-06T00:55:22.513",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630175,1717635322791,500.0,0.00033592,30,"2024-06-06T00:55:22.791",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630176,1717635323373,500.0,0.00033592,30,"2024-06-06T00:55:23.373",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630177,1717635323652,500.0,0.00033592,30,"2024-06-06T00:55:23.652",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630178,1717635332297,324.08662883,0.00033592,30,"2024-06-06T00:55:32.297",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630179,1717635355442,500.0,0.00033592,30,"2024-06-06T00:55:55.442",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630180,1717635355712,500.0,0.00033592,30,"2024-06-06T00:55:55.712",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630181,1717635356210,416.94245182,0.00033592,30,"2024-06-06T00:55:56.210",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630182,1717635376917,2568.987,0.00033592,30,"2024-06-06T00:56:16.917",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630183,1717635418741,155.59502679,0.0003359,30,"2024-06-06T00:56:58.741",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630184,1717635418938,500.0,0.0003359,30,"2024-06-06T00:56:58.938",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630185,1717635425313,500.0,0.0003359,30,"2024-06-06T00:57:05.313",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630186,1717635427123,500.0,0.0003359,30,"2024-06-06T00:57:07.123",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630187,1717635427396,500.0,0.0003359,30,"2024-06-06T00:57:07.396",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630188,1717635427507,512.44927159,0.0003359,30,"2024-06-06T00:57:07.507",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630189,1717635427672,334.95888893,0.0003359,30,"2024-06-06T00:57:07.672",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630190,1717635463523,172.46,0.0001055,2,"2024-06-06T00:57:43.523",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630191,1717635518261,-155.0,0.00011555,2,"2024-06-06T00:58:38.261",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630192,1717635518285,-2192.71782598,0.00011556,2,"2024-06-06T00:58:38.285",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630193,1717635518306,-976.55,0.00011557,2,"2024-06-06T00:58:38.306",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630194,1717635518328,-150.0,0.00011897,2,"2024-06-06T00:58:38.328",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630195,1717635518349,-7765.74,0.00011898,2,"2024-06-06T00:58:38.349",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630196,1717635518556,-503.22286571,0.00012458,2,"2024-06-06T00:58:38.556",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630197,1717635518577,-296.73263169,0.00012598,2,"2024-06-06T00:58:38.577",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630198,1717635518600,-210.0,0.00013087,2,"2024-06-06T00:58:38.600",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630199,1717635518621,-519.73,0.00013243,2,"2024-06-06T00:58:38.621",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630200,1717635518642,-625.70433105,0.00013438,2,"2024-06-06T00:58:38.642",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630201,1717635518662,-250.0,0.00013471,2,"2024-06-06T00:58:38.662",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630202,1717635518682,-904.0,0.00013471,2,"2024-06-06T00:58:38.682",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630203,1717635518702,-497.72,0.00013699,2,"2024-06-06T00:58:38.702",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630204,1717635518721,-2608.85156538,0.00013719,2,"2024-06-06T00:58:38.721",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630205,1717635518742,-976.55,0.00013821,2,"2024-06-06T00:58:38.742",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630206,1717635518764,-1000.0,0.00013899,2,"2024-06-06T00:58:38.764",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630207,1717635518783,-1072.4069,0.00013899,2,"2024-06-06T00:58:38.783",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630208,1717635518805,-618.60246168,0.000139,2,"2024-06-06T00:58:38.805",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630209,1717635518826,-166.30963243,0.00013998,2,"2024-06-06T00:58:38.826",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630210,1717635518849,-10964.64183587,0.00013998,2,"2024-06-06T00:58:38.849",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630211,1717635518870,-155.39229805,0.00013998,2,"2024-06-06T00:58:38.870",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630212,1717635518890,-237.8220404,0.00013998,2,"2024-06-06T00:58:38.890",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630213,1717635518910,-3014.3584163,0.00013998,2,"2024-06-06T00:58:38.910",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630214,1717635518932,-207.96127058,0.00013998,2,"2024-06-06T00:58:38.932",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630215,1717635518952,-155.21418795,0.00013998,2,"2024-06-06T00:58:38.952",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630216,1717635518974,-155.15830389,0.00013998,2,"2024-06-06T00:58:38.974",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630217,1717635518997,-155.0,0.00013998,2,"2024-06-06T00:58:38.997",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630218,1717635519017,-155.2380211,0.00013998,2,"2024-06-06T00:58:39.017",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630219,1717635519038,-364.96719133,0.00013998,2,"2024-06-06T00:58:39.038",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630220,1717635519061,-158.0964661,0.00013998,2,"2024-06-06T00:58:39.061",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630221,1717635519082,-155.0,0.00013998,2,"2024-06-06T00:58:39.082",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630222,1717635519107,-155.0,0.00013998,2,"2024-06-06T00:58:39.107",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630223,1717635519127,-155.19945437,0.00013998,2,"2024-06-06T00:58:39.127",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630224,1717635519147,-155.0,0.00013998,2,"2024-06-06T00:58:39.147",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630225,1717635519168,-624.86771419,0.00013998,2,"2024-06-06T00:58:39.168",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630226,1717635519189,-155.20485266,0.00013998,2,"2024-06-06T00:58:39.189",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630227,1717635519209,-658.24107386,0.00013998,2,"2024-06-06T00:58:39.209",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630228,1717635519230,-190.39267218,0.00013998,2,"2024-06-06T00:58:39.230",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630229,1717635519250,-296.58359376,0.00013998,2,"2024-06-06T00:58:39.250",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630230,1717635519270,-623.68338368,0.00013998,2,"2024-06-06T00:58:39.270",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630231,1717635519290,-3063.72776014,0.00013998,2,"2024-06-06T00:58:39.290",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630232,1717635519312,-412578.8293573,0.00013999,2,"2024-06-06T00:58:39.312",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630233,1717635519334,-654.41416,0.00013999,2,"2024-06-06T00:58:39.334",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630234,1717635519355,-654.41416,0.00013999,2,"2024-06-06T00:58:39.355",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630235,1717635519376,-654.41417,0.00013999,2,"2024-06-06T00:58:39.376",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630236,1717635519397,-654.41416,0.00013999,2,"2024-06-06T00:58:39.397",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630237,1717635519419,-654.41416,0.00013999,2,"2024-06-06T00:58:39.419",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630238,1717635519440,-654.41417,0.00013999,2,"2024-06-06T00:58:39.440",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630239,1717635519463,-2796195.49841237,0.00014,2,"2024-06-06T00:58:39.463",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630240,1717635521994,668.43057368,7.913e-05,2,"2024-06-06T00:58:41.994",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630241,1717635522023,1883.69837595,7.913e-05,2,"2024-06-06T00:58:42.023",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630242,1717635534042,2493.85085833,7.913e-05,2,"2024-06-06T00:58:54.042",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630244,1717635654725,500.0,0.0003359,30,"2024-06-06T01:00:54.725",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630245,1717635654992,500.0,0.0003359,30,"2024-06-06T01:00:54.992",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630246,1717635655451,500.0,0.0003359,30,"2024-06-06T01:00:55.451",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630247,1717635656003,492.2844857,0.0003359,30,"2024-06-06T01:00:56.003",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630248,1717635768148,777.22,0.0003359,30,"2024-06-06T01:02:48.148",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630249,1717635768411,777.22,0.0003359,30,"2024-06-06T01:02:48.411",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630250,1717635768680,777.22,0.0003359,30,"2024-06-06T01:02:48.680",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630251,1717635768970,777.22,0.0003359,30,"2024-06-06T01:02:48.970",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630252,1717635769230,777.22,0.0003359,30,"2024-06-06T01:02:49.230",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630253,1717635769539,777.22,0.0003359,30,"2024-06-06T01:02:49.539",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630254,1717635770323,777.22,0.0003359,30,"2024-06-06T01:02:50.323",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630255,1717635770615,777.22,0.0003359,30,"2024-06-06T01:02:50.615",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630256,1717635770920,777.22,0.0003359,30,"2024-06-06T01:02:50.920",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630257,1717635771298,777.22,0.0003359,30,"2024-06-06T01:02:51.298",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630258,1717635771572,777.22,0.0003359,30,"2024-06-06T01:02:51.572",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630259,1717635772047,777.22,0.0003359,30,"2024-06-06T01:02:52.047",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630260,1717635772165,777.22,0.0003359,30,"2024-06-06T01:02:52.165",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630261,1717635772457,777.22,0.0003359,30,"2024-06-06T01:02:52.457",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630262,1717635772727,777.22,0.0003359,30,"2024-06-06T01:02:52.727",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630263,1717635772984,777.22,0.0003359,30,"2024-06-06T01:02:52.984",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630264,1717635773293,777.22,0.0003359,30,"2024-06-06T01:02:53.293",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630265,1717635774206,777.22,0.0003359,30,"2024-06-06T01:02:54.206",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630266,1717635774544,777.22,0.0003359,30,"2024-06-06T01:02:54.544",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630267,1717635774849,777.22,0.0003359,30,"2024-06-06T01:02:54.849",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630268,1717635775174,777.22,0.0003359,30,"2024-06-06T01:02:55.174",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630269,1717635775780,777.22,0.0003359,30,"2024-06-06T01:02:55.780",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630270,1717635776068,777.22,0.0003359,30,"2024-06-06T01:02:56.068",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630271,1717635776369,777.26,0.0003359,30,"2024-06-06T01:02:56.369",0.0003358,24.82,0.9843248236988387,1192333909.202443]
[328630274,1717635939176,-453.0,0.00011362,2,"2024-06-06T01:05:39.176",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630275,1717635939196,-160.66,0.00011363,2,"2024-06-06T01:05:39.196",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630276,1717635939216,-878.89,0.00011418,2,"2024-06-06T01:05:39.216",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630277,1717635939237,-8847.41,0.00013373,2,"2024-06-06T01:05:39.237",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630278,1717635939257,-653.68990306,0.00013507,2,"2024-06-06T01:05:39.257",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630285,1717636050100,-250.0,0.00013425,2,"2024-06-06T01:07:30.100",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630286,1717636050123,-279.25818908,0.00013507,2,"2024-06-06T01:07:30.123",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630292,1717636155150,-1210.98190786,0.00013507,2,"2024-06-06T01:09:15.150",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630293,1717636155171,-169.42,0.00013508,2,"2024-06-06T01:09:15.171",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630294,1717636155192,-1000.0,0.00013549,2,"2024-06-06T01:09:15.192",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630295,1717636155212,-250.0,0.00013549,2,"2024-06-06T01:09:15.212",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630296,1717636155233,-878.89,0.00013682,2,"2024-06-06T01:09:15.233",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630297,1717636155254,-398.17,0.00013699,2,"2024-06-06T01:09:15.254",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630298,1717636155276,-8063.74,0.00013787,2,"2024-06-06T01:09:15.276",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630299,1717636155297,-200.0,0.00013847,2,"2024-06-06T01:09:15.297",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630300,1717636155322,-2855.68059144,0.000139,2,"2024-06-06T01:09:15.322",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630301,1717636155344,-734.48,0.00013921,2,"2024-06-06T01:09:15.344",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630302,1717636155366,-2192.47647069,0.00013999,2,"2024-06-06T01:09:15.366",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630303,1717636155387,-715.00963008,0.00013999,2,"2024-06-06T01:09:15.387",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630304,1717636155408,-155.0,0.00013999,2,"2024-06-06T01:09:15.408",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630305,1717636155431,-155.0,0.00013999,2,"2024-06-06T01:09:15.431",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630306,1717636155452,-150.99,0.00013999,2,"2024-06-06T01:09:15.452",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630307,1717636155476,-46663.87368854,0.00014,2,"2024-06-06T01:09:15.476",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630309,1717636166098,-1778.16908223,0.00014,2,"2024-06-06T01:09:26.098",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630310,1717636173121,-4028.53957711,0.00014,2,"2024-06-06T01:09:33.121",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630315,1717636231565,-541.27715397,0.000139,2,"2024-06-06T01:10:31.565",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630316,1717636231575,-167.14571763,0.0001399,2,"2024-06-06T01:10:31.575",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630317,1717636231585,-43.92744596,0.00014,2,"2024-06-06T01:10:31.585",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630318,1717636231596,-410.3939274,0.00014,2,"2024-06-06T01:10:31.596",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630319,1717636231611,-407.44106543,0.00014,2,"2024-06-06T01:10:31.611",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630320,1717636231622,-731.32,0.00014,2,"2024-06-06T01:10:31.622",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630321,1717636231635,-568.36,0.00014,2,"2024-06-06T01:10:31.635",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630322,1717636231657,-836.07057744,0.00014,2,"2024-06-06T01:10:31.657",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630323,1717636231668,-1295.5852941,0.00014,2,"2024-06-06T01:10:31.668",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630324,1717636231680,-2579.13024288,0.00014,2,"2024-06-06T01:10:31.680",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630325,1717636231703,-15274.79999996,0.00014,2,"2024-06-06T01:10:31.703",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630326,1717636231714,-3289.73579581,0.00014,2,"2024-06-06T01:10:31.714",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630327,1717636231845,-446.45853724,0.00014,2,"2024-06-06T01:10:31.845",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630328,1717636231857,-1209.20350361,0.00014,2,"2024-06-06T01:10:31.857",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630329,1717636231867,-15751.91904767,0.00014,2,"2024-06-06T01:10:31.867",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630330,1717636231878,-464.34730983,0.00014,2,"2024-06-06T01:10:31.878",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630331,1717636231966,-4e-08,0.00014,2,"2024-06-06T01:10:31.966",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630332,1717636231977,-3813.17988348,0.00014,2,"2024-06-06T01:10:31.977",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630333,1717636231988,-496.29675969,0.00014,2,"2024-06-06T01:10:31.988",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630345,1717636237489,-494.5387803,0.00014,2,"2024-06-06T01:10:37.489",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630346,1717636237529,-55924.11018114,0.00014,2,"2024-06-06T01:10:37.529",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630347,1717636237690,-16449.64747478,0.00014,2,"2024-06-06T01:10:37.690",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630348,1717636237700,-28133.5316405,0.00014,2,"2024-06-06T01:10:37.700",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630350,1717636240332,-428.00488885,0.00014,2,"2024-06-06T01:10:40.332",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630351,1717636240928,-1.373e-05,0.00014,2,"2024-06-06T01:10:40.928",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630352,1717636241387,-72832.18892149,0.00014,2,"2024-06-06T01:10:41.387",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630356,1717636241748,1179.68,0.0003359,30,"2024-06-06T01:10:41.748",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630363,1717636242800,-1221.51665595,0.00014,2,"2024-06-06T01:10:42.800",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630364,1717636242826,-3182.24119138,0.00014,2,"2024-06-06T01:10:42.826",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630365,1717636242838,-2991.66271822,0.00014,2,"2024-06-06T01:10:42.838",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630366,1717636242850,-29104.15818133,0.00014,2,"2024-06-06T01:10:42.850",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630367,1717636242861,-20914.10415489,0.00014,2,"2024-06-06T01:10:42.861",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630368,1717636242932,-70961.49022518,0.00014,2,"2024-06-06T01:10:42.932",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630369,1717636243181,-5995.72271171,0.00014,2,"2024-06-06T01:10:43.181",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630370,1717636243194,-8032.82651232,0.00014,2,"2024-06-06T01:10:43.194",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630382,1717636245632,-155.17384802,0.00013999,2,"2024-06-06T01:10:45.632",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630383,1717636245643,-5098.64869032,0.00014,2,"2024-06-06T01:10:45.643",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630384,1717636245781,-1100.8999995,0.00014,2,"2024-06-06T01:10:45.781",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630385,1717636245793,-422.55433788,0.00014,2,"2024-06-06T01:10:45.793",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630387,1717636303338,958.6,0.0003359,30,"2024-06-06T01:11:43.338",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630390,1717636373972,500.0,0.0003359,30,"2024-06-06T01:12:53.972",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630391,1717636374262,500.0,0.0003359,30,"2024-06-06T01:12:54.262",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630392,1717636374557,500.0,0.0003359,30,"2024-06-06T01:12:54.557",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630393,1717636374833,500.0,0.0003359,30,"2024-06-06T01:12:54.833",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630394,1717636375107,500.0,0.0003359,30,"2024-06-06T01:12:55.107",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630395,1717636375368,500.0,0.0003359,30,"2024-06-06T01:12:55.368",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630396,1717636375666,500.0,0.0003359,30,"2024-06-06T01:12:55.666",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630397,1717636375976,500.0,0.0003359,30,"2024-06-06T01:12:55.976",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630398,1717636376238,500.0,0.0003359,30,"2024-06-06T01:12:56.238",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630399,1717636376984,500.0,0.0003359,30,"2024-06-06T01:12:56.984",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630400,1717636377168,500.0,0.0003359,30,"2024-06-06T01:12:57.168",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630401,1717636377496,500.0,0.0003359,30,"2024-06-06T01:12:57.496",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630402,1717636377780,500.0,0.0003359,30,"2024-06-06T01:12:57.780",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630403,1717636378121,500.0,0.0003359,30,"2024-06-06T01:12:58.121",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630404,1717636378393,500.0,0.0003359,30,"2024-06-06T01:12:58.393",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630405,1717636378679,500.0,0.0003359,30,"2024-06-06T01:12:58.679",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630406,1717636379009,500.0,0.0003359,30,"2024-06-06T01:12:59.009",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630407,1717636379288,500.0,0.0003359,30,"2024-06-06T01:12:59.288",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630408,1717636379598,236.38004568,0.0003359,30,"2024-06-06T01:12:59.598",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630409,1717636416005,1041.66,0.0003359,30,"2024-06-06T01:13:36.005",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630410,1717636416302,1041.66,0.0003359,30,"2024-06-06T01:13:36.302",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630411,1717636416586,1041.66,0.0003359,30,"2024-06-06T01:13:36.586",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630412,1717636416863,1041.66,0.0003359,30,"2024-06-06T01:13:36.863",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630413,1717636417140,1041.66,0.0003359,30,"2024-06-06T01:13:37.140",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630414,1717636417445,1041.66,0.0003359,30,"2024-06-06T01:13:37.445",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630415,1717636417702,1041.66,0.0003359,30,"2024-06-06T01:13:37.702",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630416,1717636418013,1041.66,0.0003359,30,"2024-06-06T01:13:38.013",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630417,1717636418169,500.0,0.0003359,30,"2024-06-06T01:13:38.169",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630418,1717636418279,1041.66,0.0003359,30,"2024-06-06T01:13:38.279",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630419,1717636418471,500.0,0.0003359,30,"2024-06-06T01:13:38.471",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630420,1717636418563,1041.66,0.0003359,30,"2024-06-06T01:13:38.563",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630421,1717636418755,500.0,0.0003359,30,"2024-06-06T01:13:38.755",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630422,1717636418858,1041.66,0.0003359,30,"2024-06-06T01:13:38.858",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630423,1717636419045,500.0,0.0003359,30,"2024-06-06T01:13:39.045",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630424,1717636419152,1041.66,0.0003359,30,"2024-06-06T01:13:39.152",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630425,1717636419472,500.0,0.0003359,30,"2024-06-06T01:13:39.472",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630426,1717636419504,1041.66,0.0003359,30,"2024-06-06T01:13:39.504",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630427,1717636419619,500.0,0.0003359,30,"2024-06-06T01:13:39.619",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630428,1717636419734,1041.66,0.0003359,30,"2024-06-06T01:13:39.734",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630429,1717636419910,500.0,0.0003359,30,"2024-06-06T01:13:39.910",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630430,1717636420029,1041.66,0.0003359,30,"2024-06-06T01:13:40.029",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630431,1717636420220,500.0,0.0003359,30,"2024-06-06T01:13:40.220",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630432,1717636420301,1041.66,0.0003359,30,"2024-06-06T01:13:40.301",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630433,1717636420571,1041.66,0.0003359,30,"2024-06-06T01:13:40.571",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630434,1717636420848,1041.66,0.0003359,30,"2024-06-06T01:13:40.848",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630435,1717636421128,1041.66,0.0003359,30,"2024-06-06T01:13:41.128",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630436,1717636421401,1041.66,0.0003359,30,"2024-06-06T01:13:41.401",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630437,1717636421705,1041.66,0.0003359,30,"2024-06-06T01:13:41.705",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630438,1717636422015,1041.66,0.0003359,30,"2024-06-06T01:13:42.015",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630439,1717636422444,1041.66,0.0003359,30,"2024-06-06T01:13:42.444",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630440,1717636422564,1041.86,0.0003359,30,"2024-06-06T01:13:42.564",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630441,1717636461012,577.0,0.0003359,30,"2024-06-06T01:14:21.012",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630442,1717636567472,357.64273673,0.0003359,30,"2024-06-06T01:16:07.472",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630444,1717636662899,200.0,0.0003359,30,"2024-06-06T01:17:42.899",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630445,1717636704738,500.0,0.0003359,30,"2024-06-06T01:18:24.738",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630446,1717636705004,500.0,0.0003359,30,"2024-06-06T01:18:25.004",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630447,1717636705308,500.0,0.0003359,30,"2024-06-06T01:18:25.308",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630448,1717636705590,294.28590216,0.0003359,30,"2024-06-06T01:18:25.590",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630449,1717636740263,2350.469972,0.00010193,2,"2024-06-06T01:19:00.263",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630450,1717636743904,500.0,0.00033594,30,"2024-06-06T01:19:03.904",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630451,1717636744244,500.0,0.00033594,30,"2024-06-06T01:19:04.244",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630452,1717636744565,500.0,0.00033594,30,"2024-06-06T01:19:04.565",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630453,1717636744862,171.50943664,0.00033594,30,"2024-06-06T01:19:04.862",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630454,1717636754924,1620.01643354,0.00010144,2,"2024-06-06T01:19:14.924",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630455,1717636792844,299.56956562,0.00010144,2,"2024-06-06T01:19:52.844",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630456,1717636806859,297.28819754,0.00010144,2,"2024-06-06T01:20:06.859",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630462,1717636974403,155.0,0.0001022,2,"2024-06-06T01:22:54.403",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630463,1717636977556,429.46300983,0.0001022,2,"2024-06-06T01:22:57.556",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630464,1717636985111,7537.31948195,0.0001022,2,"2024-06-06T01:23:05.111",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630465,1717636991127,862.13999275,0.0001022,2,"2024-06-06T01:23:11.127",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630466,1717636996071,718.87490575,0.0001022,2,"2024-06-06T01:23:16.071",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630467,1717637014765,8415.28893931,0.0001022,2,"2024-06-06T01:23:34.765",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630468,1717637017732,2368.84886765,0.0001022,2,"2024-06-06T01:23:37.732",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630469,1717637027216,155.0,0.0001022,2,"2024-06-06T01:23:47.216",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630470,1717637027338,1296.0,0.0001022,2,"2024-06-06T01:23:47.338",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630471,1717637041925,150.0,0.0001022,2,"2024-06-06T01:24:01.925",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630472,1717637116626,249.6491194,0.00033594,30,"2024-06-06T01:25:16.626",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630473,1717637136254,500.0,0.00033594,30,"2024-06-06T01:25:36.254",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630474,1717637136513,500.0,0.00033594,30,"2024-06-06T01:25:36.513",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630475,1717637136813,500.0,0.00033594,30,"2024-06-06T01:25:36.813",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630476,1717637137105,500.0,0.00033594,30,"2024-06-06T01:25:37.105",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630477,1717637137381,500.0,0.00033594,30,"2024-06-06T01:25:37.381",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630478,1717637137663,500.0,0.00033594,30,"2024-06-06T01:25:37.663",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630479,1717637137926,500.0,0.00033594,30,"2024-06-06T01:25:37.926",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630480,1717637138237,500.0,0.00033594,30,"2024-06-06T01:25:38.237",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630481,1717637138517,501.42889364,0.00033594,30,"2024-06-06T01:25:38.517",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630482,1717637162994,155.27361662,0.00010134,2,"2024-06-06T01:26:02.994",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630484,1717637257620,850.67,0.00010123,2,"2024-06-06T01:27:37.620",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630488,1717637345142,-168.38585261,0.00010222,2,"2024-06-06T01:29:05.142",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630489,1717637345164,-2368.84886765,0.00010222,2,"2024-06-06T01:29:05.164",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630490,1717637345188,-7537.31948195,0.00010223,2,"2024-06-06T01:29:05.188",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630491,1717637345212,-163.14472256,0.00010224,2,"2024-06-06T01:29:05.212",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630492,1717637345236,-1276.26411755,0.00010225,2,"2024-06-06T01:29:05.236",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630493,1717637345258,-150.0,0.00010229,2,"2024-06-06T01:29:05.258",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630494,1717637345281,-821.24,0.00010235,2,"2024-06-06T01:29:05.281",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630495,1717637345305,-1598.93,0.00010235,2,"2024-06-06T01:29:05.305",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630496,1717637345327,-12274.92595768,0.00010235,2,"2024-06-06T01:29:05.327",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630497,1717637346181,-1327.64038147,0.00010221,2,"2024-06-06T01:29:06.181",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630498,1717637350128,-1007.25556964,0.00010221,2,"2024-06-06T01:29:10.128",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630499,1717637350148,-23184.4339329,0.00010235,2,"2024-06-06T01:29:10.148",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630500,1717637350169,-5367.81,0.00010236,4,"2024-06-06T01:29:10.169",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630501,1717637350189,-150.99,0.0001057,2,"2024-06-06T01:29:10.189",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630502,1717637350210,-3284.33,0.00012064,2,"2024-06-06T01:29:10.210",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630503,1717637350230,-1797.11,0.0001208,2,"2024-06-06T01:29:10.230",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630504,1717637350251,-250.0,0.00012106,2,"2024-06-06T01:29:10.251",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630505,1717637350271,-1000.0,0.00012137,2,"2024-06-06T01:29:10.271",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630506,1717637350291,-250.0,0.00012141,2,"2024-06-06T01:29:10.291",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630507,1717637350311,-150.0,0.00012156,2,"2024-06-06T01:29:10.311",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630508,1717637350331,-23890.0,0.00012215,2,"2024-06-06T01:29:10.331",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630509,1717637350352,-200.0,0.00012344,2,"2024-06-06T01:29:10.352",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630510,1717637350372,-8435.36,0.00012344,2,"2024-06-06T01:29:10.372",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630511,1717637350391,-499.99,0.00012344,2,"2024-06-06T01:29:10.391",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630512,1717637350412,-850.67,0.00012387,2,"2024-06-06T01:29:10.412",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630513,1717637350431,-2506.75749746,0.000124,2,"2024-06-06T01:29:10.431",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630514,1717637354124,-8461.80588401,0.000124,2,"2024-06-06T01:29:14.124",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630515,1717637354146,-330.73,0.00012456,2,"2024-06-06T01:29:14.146",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630516,1717637354170,-330.73,0.0001249,2,"2024-06-06T01:29:14.170",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630517,1717637354191,-330.73,0.00012524,2,"2024-06-06T01:29:14.191",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630518,1717637354213,-330.73,0.00012558,2,"2024-06-06T01:29:14.213",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630519,1717637354233,-330.73,0.00012593,2,"2024-06-06T01:29:14.233",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630520,1717637356448,1600.85822916,0.00012399,2,"2024-06-06T01:29:16.448",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630523,1717637368107,-330.73,0.00012627,2,"2024-06-06T01:29:28.107",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630524,1717637368131,-330.73,0.00012661,2,"2024-06-06T01:29:28.131",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630525,1717637368152,-330.73,0.00012695,2,"2024-06-06T01:29:28.152",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630526,1717637368174,-330.73,0.00012729,2,"2024-06-06T01:29:28.174",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630527,1717637368200,-330.73,0.00012763,2,"2024-06-06T01:29:28.200",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630528,1717637368221,-330.73,0.00012798,2,"2024-06-06T01:29:28.221",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630529,1717637368244,-330.73,0.00012832,2,"2024-06-06T01:29:28.244",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630530,1717637368267,-330.73,0.00012866,2,"2024-06-06T01:29:28.267",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630531,1717637368290,-330.73,0.000129,2,"2024-06-06T01:29:28.290",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630532,1717637368312,-330.73,0.00012934,2,"2024-06-06T01:29:28.312",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630533,1717637368333,-330.73,0.00012968,2,"2024-06-06T01:29:28.333",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630534,1717637368353,-330.73,0.00013003,2,"2024-06-06T01:29:28.353",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630535,1717637368377,-330.73,0.00013037,2,"2024-06-06T01:29:28.377",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630536,1717637368398,-330.73,0.00013071,2,"2024-06-06T01:29:28.398",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630537,1717637368418,-330.73,0.00013105,2,"2024-06-06T01:29:28.418",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630538,1717637368438,-853.06016096,0.00013121,2,"2024-06-06T01:29:28.438",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630539,1717637372119,-253.39665521,0.00013121,2,"2024-06-06T01:29:32.119",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630540,1717637372152,-150.0,0.00013121,2,"2024-06-06T01:29:32.152",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630541,1717637410263,440.3569,0.00033593,30,"2024-06-06T01:30:10.263",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630542,1717637410701,187.44159765,0.00033593,30,"2024-06-06T01:30:10.701",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630543,1717637420692,157.5330626,0.00033593,30,"2024-06-06T01:30:20.692",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630544,1717637422824,291.56919803,0.00033593,30,"2024-06-06T01:30:22.824",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630545,1717637425474,154.79447478,0.00033593,30,"2024-06-06T01:30:25.474",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630546,1717637427108,500.0,0.00033593,30,"2024-06-06T01:30:27.108",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630547,1717637427401,500.0,0.00033593,30,"2024-06-06T01:30:27.401",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630548,1717637427663,500.0,0.00033593,30,"2024-06-06T01:30:27.663",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630549,1717637427764,499.47479271,0.00033593,30,"2024-06-06T01:30:27.764",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630550,1717637427935,499.45650902,0.00033593,30,"2024-06-06T01:30:27.935",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630551,1717637430418,246.59511563,0.00033593,30,"2024-06-06T01:30:30.418",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630562,1717637431874,-315.0,0.00013121,2,"2024-06-06T01:30:31.874",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630564,1717637431886,-1433.51391152,0.00013121,2,"2024-06-06T01:30:31.886",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630565,1717637431898,-39.60947231,0.00013121,2,"2024-06-06T01:30:31.898",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630566,1717637431907,-18722.47993017,0.00013121,2,"2024-06-06T01:30:31.907",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630567,1717637431918,-1420.97727954,0.00013121,2,"2024-06-06T01:30:31.918",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630568,1717637431930,-297.182565,0.00013121,2,"2024-06-06T01:30:31.930",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630569,1717637431942,-584.31,0.00013121,2,"2024-06-06T01:30:31.942",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630570,1717637432041,-17910.25417852,0.00013121,2,"2024-06-06T01:30:32.041",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630571,1717637432053,-10235.90437711,0.00013121,2,"2024-06-06T01:30:32.053",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630572,1717637432065,-2719.05049637,0.00013121,2,"2024-06-06T01:30:32.065",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630573,1717637432076,-78699.10507935,0.00013121,2,"2024-06-06T01:30:32.076",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630574,1717637432088,-305.27910751,0.00013121,2,"2024-06-06T01:30:32.088",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630575,1717637432099,-474.46635641,0.00013121,2,"2024-06-06T01:30:32.099",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630576,1717637432111,-521.97670531,0.00013121,2,"2024-06-06T01:30:32.111",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630577,1717637432121,-409.96673303,0.00013121,2,"2024-06-06T01:30:32.121",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630578,1717637432136,-2360.35387545,0.00013121,2,"2024-06-06T01:30:32.136",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630579,1717637432148,-16624.24346314,0.00013121,2,"2024-06-06T01:30:32.148",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630580,1717637432160,-1271.46687446,0.00013121,2,"2024-06-06T01:30:32.160",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630581,1717637432217,-12611.04820383,0.00013121,2,"2024-06-06T01:30:32.217",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630582,1717637432228,-7800.69533894,0.00013121,2,"2024-06-06T01:30:32.228",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630583,1717637432239,-422.76314946,0.00013121,2,"2024-06-06T01:30:32.239",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630584,1717637432250,-2478.29101073,0.00013121,2,"2024-06-06T01:30:32.250",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630585,1717637432263,-556.70320369,0.00013121,2,"2024-06-06T01:30:32.263",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630586,1717637432273,-728.32779425,0.00013121,2,"2024-06-06T01:30:32.273",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630587,1717637432285,-560.2023371,0.00013121,2,"2024-06-06T01:30:32.285",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630588,1717637432296,-569.99999994,0.00013121,2,"2024-06-06T01:30:32.296",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630589,1717637432308,-351.899999,0.00013121,2,"2024-06-06T01:30:32.308",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630590,1717637432319,-351.68374011,0.00013121,2,"2024-06-06T01:30:32.319",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630609,1717637436965,165.09248717,0.00033593,30,"2024-06-06T01:30:36.965",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630610,1717637437831,-418.94994457,0.00013121,2,"2024-06-06T01:30:37.831",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630612,1717637438861,-5406.94968732,0.00013121,2,"2024-06-06T01:30:38.861",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630613,1717637438872,-1236.89030779,0.00013121,2,"2024-06-06T01:30:38.872",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630614,1717637439115,-1392.37172164,0.00013121,2,"2024-06-06T01:30:39.115",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630615,1717637439127,-1651.94935281,0.00013121,2,"2024-06-06T01:30:39.127",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630616,1717637439143,-618.67035688,0.00013121,2,"2024-06-06T01:30:39.143",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630617,1717637439155,-2145.76887824,0.00013121,2,"2024-06-06T01:30:39.155",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630618,1717637439167,-494.72760592,0.00013121,2,"2024-06-06T01:30:39.167",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630619,1717637439179,-746.89027862,0.00013121,2,"2024-06-06T01:30:39.179",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630620,1717637439190,-675.13887568,0.00013121,2,"2024-06-06T01:30:39.190",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630621,1717637439202,-16318.24771686,0.00013121,2,"2024-06-06T01:30:39.202",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630622,1717637439217,-785.23100942,0.00013121,2,"2024-06-06T01:30:39.217",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630623,1717637439229,-1637.09935816,0.00013121,2,"2024-06-06T01:30:39.229",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630624,1717637439325,-2275.01159589,0.00013121,2,"2024-06-06T01:30:39.325",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630627,1717637439336,-2072.10473281,0.00013121,2,"2024-06-06T01:30:39.336",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630637,1717637440798,-667.35421737,0.00013121,2,"2024-06-06T01:30:40.798",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630638,1717637440810,-8834.29170271,0.00013121,2,"2024-06-06T01:30:40.810",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630639,1717637440822,-796.88884655,0.00013121,2,"2024-06-06T01:30:40.822",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630640,1717637440834,-2257.23419291,0.00013121,2,"2024-06-06T01:30:40.834",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630641,1717637440846,-6224.51580817,0.00013121,2,"2024-06-06T01:30:40.846",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630642,1717637440858,-925.04565081,0.00013121,2,"2024-06-06T01:30:40.858",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630643,1717637440869,-681.43362743,0.00013121,2,"2024-06-06T01:30:40.869",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630644,1717637440881,-51450.38497916,0.00013121,2,"2024-06-06T01:30:40.881",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630645,1717637440893,-4423.79925551,0.00013121,2,"2024-06-06T01:30:40.893",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630646,1717637441017,-3885.68981645,0.00013121,2,"2024-06-06T01:30:41.017",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630647,1717637441028,-690.46066861,0.00013121,2,"2024-06-06T01:30:41.028",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630648,1717637441758,578.71679307,0.00033593,30,"2024-06-06T01:30:41.758",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630649,1717637441884,-105555.57891009,0.00013121,2,"2024-06-06T01:30:41.884",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630654,1717637442995,-89320.75385318,0.00013121,2,"2024-06-06T01:30:42.995",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630657,1717637443200,-368.59145831,0.00013121,2,"2024-06-06T01:30:43.200",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630658,1717637443211,-1932.25,0.00013121,2,"2024-06-06T01:30:43.211",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630659,1717637443223,-1953.5013915,0.00013121,2,"2024-06-06T01:30:43.223",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630660,1717637443426,-1386.63231897,0.00013121,2,"2024-06-06T01:30:43.426",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630661,1717637443437,-3434.80500078,0.00013121,2,"2024-06-06T01:30:43.437",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630662,1717637443449,-47027.59652413,0.00013121,2,"2024-06-06T01:30:43.449",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630663,1717637443458,-167.66,0.00013137,2,"2024-06-06T01:30:43.458",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630664,1717637443468,-171.9,0.00013435,2,"2024-06-06T01:30:43.468",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630665,1717637443477,-1000.0,0.00013654,2,"2024-06-06T01:30:43.477",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630666,1717637443486,-318.53,0.00013699,2,"2024-06-06T01:30:43.486",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630667,1717637443495,-1269.53,0.00013699,2,"2024-06-06T01:30:43.495",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630668,1717637443505,-2751.0,0.00013699,2,"2024-06-06T01:30:43.505",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630669,1717637443514,-3000.0,0.0001386,2,"2024-06-06T01:30:43.514",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630670,1717637443524,-200.0,0.00013879,2,"2024-06-06T01:30:43.524",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630671,1717637443533,-500.0,0.00013887,2,"2024-06-06T01:30:43.533",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630672,1717637443542,-1000.0,0.00013888,2,"2024-06-06T01:30:43.542",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630673,1717637443551,-500.0,0.00013888,2,"2024-06-06T01:30:43.551",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630674,1717637443560,-200.0,0.00013888,2,"2024-06-06T01:30:43.560",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630675,1717637443569,-1014.1185,0.00013898,2,"2024-06-06T01:30:43.569",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630676,1717637443578,-5688.5377,0.00013898,2,"2024-06-06T01:30:43.578",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630677,1717637443588,-6152.61750105,0.00013898,2,"2024-06-06T01:30:43.588",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630678,1717637443599,-316.156902,0.00013898,2,"2024-06-06T01:30:43.599",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630679,1717637443610,-5680.21699695,0.00013898,2,"2024-06-06T01:30:43.610",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630680,1717637443619,-473.61750975,0.000139,2,"2024-06-06T01:30:43.619",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630681,1717637443629,-155.27361662,0.000139,2,"2024-06-06T01:30:43.629",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630682,1717637443638,-174.79223098,0.000139,2,"2024-06-06T01:30:43.638",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630683,1717637443647,-209.15588465,0.00013996,2,"2024-06-06T01:30:43.647",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630684,1717637443656,-155.52555216,0.00013996,2,"2024-06-06T01:30:43.656",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630685,1717637443666,-162.61004199,0.00013996,2,"2024-06-06T01:30:43.666",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630686,1717637443675,-326.04893454,0.00013996,2,"2024-06-06T01:30:43.675",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630687,1717637443685,-296.58359376,0.00013996,2,"2024-06-06T01:30:43.685",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630688,1717637443694,-241.39477687,0.00013996,2,"2024-06-06T01:30:43.694",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630690,1717637443703,-436.25186787,0.00013996,2,"2024-06-06T01:30:43.703",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630691,1717637443712,-427.5543358,0.00013996,2,"2024-06-06T01:30:43.712",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630692,1717637443722,-220.29473789,0.00013996,2,"2024-06-06T01:30:43.722",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630694,1717637443731,-591.73965516,0.00013996,2,"2024-06-06T01:30:43.731",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630695,1717637443742,-721.44079582,0.00013996,2,"2024-06-06T01:30:43.742",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630696,1717637443751,-155.0,0.00013996,2,"2024-06-06T01:30:43.751",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630697,1717637443760,-15500.38880481,0.00013996,2,"2024-06-06T01:30:43.760",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630698,1717637443772,-70.6663282,0.00013996,2,"2024-06-06T01:30:43.772",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630699,1717637443782,-212.25093587,0.00013996,2,"2024-06-06T01:30:43.782",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630700,1717637443791,-164.19410731,0.00013997,2,"2024-06-06T01:30:43.791",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630701,1717637443802,-251.97324259,0.00013997,2,"2024-06-06T01:30:43.802",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630702,1717637444510,244.0,0.00033593,120,"2024-06-06T01:30:44.510",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630704,1717637446027,-402.76042574,0.00013997,2,"2024-06-06T01:30:46.027",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630705,1717637446036,-1248.31846585,0.00013997,2,"2024-06-06T01:30:46.036",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630706,1717637446046,-285.9049909,0.00013997,2,"2024-06-06T01:30:46.046",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630707,1717637446055,-1688.58947731,0.00013997,2,"2024-06-06T01:30:46.055",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630708,1717637446067,-620.53980725,0.00013997,2,"2024-06-06T01:30:46.067",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630709,1717637446079,-376.3083099,0.00013997,2,"2024-06-06T01:30:46.079",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630710,1717637446248,-454.58092828,0.00013997,2,"2024-06-06T01:30:46.248",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630711,1717637446263,-713.10704317,0.00013997,2,"2024-06-06T01:30:46.263",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630712,1717637446275,-866.28661902,0.00013997,2,"2024-06-06T01:30:46.275",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630713,1717637446284,-1975.30466092,0.00013997,2,"2024-06-06T01:30:46.284",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630714,1717637446295,-73.09150382,0.00013998,2,"2024-06-06T01:30:46.295",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630715,1717637446307,-1065.61,0.00013998,2,"2024-06-06T01:30:46.307",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630716,1717637446460,-39.70791663,0.00013998,2,"2024-06-06T01:30:46.460",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630718,1717637447440,162.27833282,0.00033593,30,"2024-06-06T01:30:47.440",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630720,1717637459198,434.99561694,0.00033593,30,"2024-06-06T01:30:59.198",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630721,1717637460258,574.35293966,0.00013998,7,"2024-06-06T01:31:00.258",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630722,1717637461553,193.93270805,0.00033593,30,"2024-06-06T01:31:01.553",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630723,1717637463617,500.0,0.00033593,30,"2024-06-06T01:31:03.617",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630724,1717637463906,500.0,0.00033593,30,"2024-06-06T01:31:03.906",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630725,1717637464223,265.47158969,0.00033593,30,"2024-06-06T01:31:04.223",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630726,1717637488590,187.26877472,0.00033593,30,"2024-06-06T01:31:28.590",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630728,1717637494187,380.04595113,0.00033593,30,"2024-06-06T01:31:34.187",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630729,1717637500232,188.799251,0.00033593,30,"2024-06-06T01:31:40.232",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630732,1717637516634,285.48481718,0.00033593,30,"2024-06-06T01:31:56.634",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630733,1717637523392,373.72659361,0.00033593,30,"2024-06-06T01:32:03.392",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630735,1717637548497,188.56553628,0.00033593,30,"2024-06-06T01:32:28.497",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630736,1717637549505,210.53096003,0.00033593,30,"2024-06-06T01:32:29.505",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630737,1717637554870,213.71085693,0.00033593,30,"2024-06-06T01:32:34.870",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630738,1717637557012,339.03183437,0.00033593,30,"2024-06-06T01:32:37.012",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630739,1717637557123,205.50976035,0.00033593,30,"2024-06-06T01:32:37.123",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630740,1717637559504,158.0,0.00033593,120,"2024-06-06T01:32:39.504",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630741,1717637561044,150.0,0.00033593,30,"2024-06-06T01:32:41.044",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630742,1717637564896,500.0,0.00033593,30,"2024-06-06T01:32:44.896",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630743,1717637565171,596.39835811,0.00033593,30,"2024-06-06T01:32:45.171",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630744,1717637565873,152.75251749,0.00033593,30,"2024-06-06T01:32:45.873",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630745,1717637574364,369.67261338,0.00033593,30,"2024-06-06T01:32:54.364",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630746,1717637578557,241.76846794,0.00033593,30,"2024-06-06T01:32:58.557",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630747,1717637578877,500.0,0.00033593,30,"2024-06-06T01:32:58.877",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630748,1717637579146,500.0,0.00033593,30,"2024-06-06T01:32:59.146",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630749,1717637579788,500.0,0.00033593,30,"2024-06-06T01:32:59.788",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630750,1717637580560,300.45010207,0.00033593,30,"2024-06-06T01:33:00.560",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630751,1717637580986,152.21067688,0.00033593,30,"2024-06-06T01:33:00.986",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630752,1717637589539,596.7789,0.00033593,30,"2024-06-06T01:33:09.539",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630753,1717637590992,314.581453,0.00033593,30,"2024-06-06T01:33:10.992",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630754,1717637603805,500.0,0.00033593,30,"2024-06-06T01:33:23.805",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630755,1717637604110,500.0,0.00033593,30,"2024-06-06T01:33:24.110",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630756,1717637604424,559.19759198,0.00033593,30,"2024-06-06T01:33:24.424",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630757,1717637611917,319.99832543,0.00033593,30,"2024-06-06T01:33:31.917",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630759,1717637617033,174.61452522,0.00033593,30,"2024-06-06T01:33:37.033",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630760,1717637617888,231.66287163,0.00033593,30,"2024-06-06T01:33:37.888",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630761,1717637622164,500.0,0.00033593,30,"2024-06-06T01:33:42.164",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630762,1717637622445,429.99241279,0.00033593,30,"2024-06-06T01:33:42.445",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630763,1717637624953,500.0,0.00033593,30,"2024-06-06T01:33:44.953",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630764,1717637625540,478.3163,0.00033593,30,"2024-06-06T01:33:45.540",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630765,1717637636438,220.46149091,0.00033593,30,"2024-06-06T01:33:56.438",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630766,1717637638643,500.0,0.00033593,30,"2024-06-06T01:33:58.643",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630767,1717637638943,236.11316362,0.00033593,30,"2024-06-06T01:33:58.943",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630768,1717637642934,5397.56319549,0.00033593,30,"2024-06-06T01:34:02.934",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630769,1717637644524,727.45,0.00033593,30,"2024-06-06T01:34:04.524",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630770,1717637644681,727.45,0.00033593,30,"2024-06-06T01:34:04.681",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630771,1717637644945,727.45,0.00033593,30,"2024-06-06T01:34:04.945",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630772,1717637645246,727.45,0.00033593,30,"2024-06-06T01:34:05.246",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630773,1717637645529,727.45,0.00033593,30,"2024-06-06T01:34:05.529",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630774,1717637645842,727.45,0.00033593,30,"2024-06-06T01:34:05.842",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630775,1717637646114,727.45,0.00033593,30,"2024-06-06T01:34:06.114",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630776,1717637646393,727.45,0.00033593,30,"2024-06-06T01:34:06.393",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630777,1717637646693,727.45,0.00033593,30,"2024-06-06T01:34:06.693",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630778,1717637646975,727.45,0.00033593,30,"2024-06-06T01:34:06.975",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630779,1717637647247,727.45,0.00033593,30,"2024-06-06T01:34:07.247",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630780,1717637647508,727.45,0.00033593,30,"2024-06-06T01:34:07.508",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630781,1717637647801,727.45,0.00033593,30,"2024-06-06T01:34:07.801",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630782,1717637648074,727.45,0.00033593,30,"2024-06-06T01:34:08.074",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630783,1717637648332,727.45,0.00033593,30,"2024-06-06T01:34:08.332",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630784,1717637648645,727.45,0.00033593,30,"2024-06-06T01:34:08.645",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630785,1717637648926,727.45,0.00033593,30,"2024-06-06T01:34:08.926",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630786,1717637649189,727.45,0.00033593,30,"2024-06-06T01:34:09.189",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630787,1717637649504,727.45,0.00033593,30,"2024-06-06T01:34:09.504",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630788,1717637650107,727.45,0.00033593,30,"2024-06-06T01:34:10.107",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630789,1717637650399,727.45,0.00033593,30,"2024-06-06T01:34:10.399",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630790,1717637650672,727.45,0.00033593,30,"2024-06-06T01:34:10.672",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630791,1717637650953,727.45,0.00033593,30,"2024-06-06T01:34:10.953",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630793,1717637651269,727.62993917,0.00033593,30,"2024-06-06T01:34:11.269",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630794,1717637666963,257.90514606,0.00033593,60,"2024-06-06T01:34:26.963",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630795,1717637669815,5660.0,0.00015,10,"2024-06-06T01:34:29.815",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630796,1717637673412,164.63074079,0.00033593,30,"2024-06-06T01:34:33.412",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630797,1717637674542,4069.0,0.00033593,120,"2024-06-06T01:34:34.542",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630798,1717637675737,313.89416507,0.00033593,30,"2024-06-06T01:34:35.737",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630800,1717637679857,528.46240283,0.00033593,30,"2024-06-06T01:34:39.857",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630801,1717637682083,264.4101601,0.00033593,30,"2024-06-06T01:34:42.083",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630804,1717637688178,172.04519077,0.00033593,30,"2024-06-06T01:34:48.178",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630805,1717637693441,610.10539769,0.00033593,30,"2024-06-06T01:34:53.441",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630806,1717637710417,155.29751278,0.00033593,120,"2024-06-06T01:35:10.417",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630808,1717637822961,500.0,0.00033593,30,"2024-06-06T01:37:02.961",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630809,1717637823236,500.0,0.00033593,30,"2024-06-06T01:37:03.236",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630810,1717637823498,500.0,0.00033593,30,"2024-06-06T01:37:03.498",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630811,1717637823782,500.0,0.00033593,30,"2024-06-06T01:37:03.782",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630812,1717637824236,500.0,0.00033593,30,"2024-06-06T01:37:04.236",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630813,1717637824874,431.73404749,0.00033593,30,"2024-06-06T01:37:04.874",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630814,1717637830491,277.85381979,0.00033593,120,"2024-06-06T01:37:10.491",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630816,1717637834510,236.30198156,0.00033593,120,"2024-06-06T01:37:14.510",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630819,1717637918062,156.49077984,0.00033593,30,"2024-06-06T01:38:38.062",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630824,1717638057548,407.30135724,0.00033592,30,"2024-06-06T01:40:57.548",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630828,1717638225843,369.89351862,0.00033592,30,"2024-06-06T01:43:45.843",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630829,1717638264120,739.02,0.00033592,30,"2024-06-06T01:44:24.120",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630830,1717638306092,1037.0,0.00033592,30,"2024-06-06T01:45:06.092",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630831,1717638316706,1037.0,0.00033592,30,"2024-06-06T01:45:16.706",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630832,1717638327272,1037.0,0.00033592,30,"2024-06-06T01:45:27.272",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630834,1717638337858,1037.0,0.00033592,30,"2024-06-06T01:45:37.858",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630835,1717638348175,-545.44684599,0.00011092,2,"2024-06-06T01:45:48.175",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630836,1717638348195,-241.28370126,0.00011093,2,"2024-06-06T01:45:48.195",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630837,1717638349086,1037.0,0.00033592,30,"2024-06-06T01:45:49.086",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630838,1717638359739,1037.0,0.00033592,30,"2024-06-06T01:45:59.739",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630839,1717638370317,1037.0,0.00033592,30,"2024-06-06T01:46:10.317",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630840,1717638380976,1037.0,0.00033592,30,"2024-06-06T01:46:20.976",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630841,1717638391764,1037.0,0.00033592,30,"2024-06-06T01:46:31.764",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630842,1717638402347,1037.0,0.00033592,30,"2024-06-06T01:46:42.347",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630843,1717638412936,1037.0,0.00033592,30,"2024-06-06T01:46:52.936",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630844,1717638423544,1041.70925478,0.00033592,30,"2024-06-06T01:47:03.544",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630846,1717638546106,-201.54392054,0.0001025,2,"2024-06-06T01:49:06.106",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630847,1717638546127,-163.18081514,0.0001025,2,"2024-06-06T01:49:06.127",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630848,1717638546147,-155.0,0.00010251,2,"2024-06-06T01:49:06.147",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630849,1717638546167,-1252.54145949,0.00010251,2,"2024-06-06T01:49:06.167",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630850,1717638546188,-1067.04191087,0.00010251,2,"2024-06-06T01:49:06.188",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630851,1717638546210,-74.69589396,0.00010252,2,"2024-06-06T01:49:06.210",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630852,1717638549133,-133.37741965,0.00010252,2,"2024-06-06T01:49:09.133",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630853,1717638549156,-155.0,0.00010252,2,"2024-06-06T01:49:09.156",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630854,1717638549183,-3099.09729572,0.00010252,2,"2024-06-06T01:49:09.183",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630855,1717638549205,-10532.44542063,0.00010252,2,"2024-06-06T01:49:09.205",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630856,1717638549227,-4289.12004358,0.00010253,2,"2024-06-06T01:49:09.227",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630857,1717638549249,-943.94385815,0.00010254,2,"2024-06-06T01:49:09.249",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630858,1717638549272,-871.76,0.00010261,2,"2024-06-06T01:49:09.272",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630859,1717638549293,-525.03311929,0.00011095,2,"2024-06-06T01:49:09.293",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630860,1717638549314,-150.0,0.00011096,2,"2024-06-06T01:49:09.314",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630861,1717638549335,-155.0,0.00011114,2,"2024-06-06T01:49:09.335",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630862,1717638549357,-791.96732947,0.00011783,2,"2024-06-06T01:49:09.357",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630863,1717638549377,-255.57,0.00011783,2,"2024-06-06T01:49:09.377",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630864,1717638549398,-785.8451137,0.00011785,2,"2024-06-06T01:49:09.398",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630865,1717638549420,-499.99,0.00011785,2,"2024-06-06T01:49:09.420",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630866,1717638549441,-7538.65976902,0.00011801,2,"2024-06-06T01:49:09.441",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630867,1717638549462,-250.0,0.00012088,2,"2024-06-06T01:49:09.462",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630868,1717638549484,-1000.0,0.00012138,2,"2024-06-06T01:49:09.484",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630869,1717638549506,-250.0,0.00012197,2,"2024-06-06T01:49:09.506",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630870,1717638549528,-1947.76,0.00012273,2,"2024-06-06T01:49:09.528",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630871,1717638549555,-169.43,0.00012297,2,"2024-06-06T01:49:09.555",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630872,1717638549578,-1232.85,0.00012318,2,"2024-06-06T01:49:09.578",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630873,1717638549599,-871.76,0.00012525,2,"2024-06-06T01:49:09.599",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630874,1717638549623,-157.89,0.00012561,2,"2024-06-06T01:49:09.623",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630875,1717638549644,-157.89,0.00012568,2,"2024-06-06T01:49:09.644",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630876,1717638549665,-157.89,0.00012575,2,"2024-06-06T01:49:09.665",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630877,1717638549687,-157.89,0.00012582,2,"2024-06-06T01:49:09.687",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630878,1717638549710,-157.89,0.00012589,2,"2024-06-06T01:49:09.710",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630879,1717638549732,-157.89,0.00012596,2,"2024-06-06T01:49:09.732",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630880,1717638549753,-157.89,0.00012603,2,"2024-06-06T01:49:09.753",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630881,1717638549776,-1790.208,0.0001261,2,"2024-06-06T01:49:09.776",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630882,1717638549797,-157.89,0.0001261,2,"2024-06-06T01:49:09.797",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630883,1717638549819,-157.89,0.00012617,2,"2024-06-06T01:49:09.819",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630884,1717638549841,-157.89,0.00012624,2,"2024-06-06T01:49:09.841",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630885,1717638549862,-451.0,0.00012633,2,"2024-06-06T01:49:09.862",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630886,1717638549884,-160.56463079,0.00013463,2,"2024-06-06T01:49:09.884",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630887,1717638566139,-11.74536921,0.00013463,2,"2024-06-06T01:49:26.139",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630912,1717638632230,-1067.04191087,0.00013654,2,"2024-06-06T01:50:32.230",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630913,1717638632239,-1000.0,0.00013655,2,"2024-06-06T01:50:32.239",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630914,1717638632249,-319.92,0.00013699,2,"2024-06-06T01:50:32.249",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630915,1717638632258,-200.0,0.00013699,2,"2024-06-06T01:50:32.258",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630916,1717638632268,-1274.12,0.00013699,2,"2024-06-06T01:50:32.268",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630917,1717638632277,-2751.0,0.00013699,2,"2024-06-06T01:50:32.277",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630918,1717638632287,-1062.0,0.000137,2,"2024-06-06T01:50:32.287",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630919,1717638632296,-1000.0,0.000137,2,"2024-06-06T01:50:32.296",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630920,1717638632305,-4313.23936759,0.00013728,2,"2024-06-06T01:50:32.305",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630921,1717638632316,-451.81721999,0.00013728,2,"2024-06-06T01:50:32.316",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630922,1717638632456,-2650.19363692,0.00013728,2,"2024-06-06T01:50:32.456",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630923,1717638632466,-3642.82342011,0.00013854,2,"2024-06-06T01:50:32.466",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630924,1717638632474,-254.13669675,0.00013856,2,"2024-06-06T01:50:32.474",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630925,1717638632483,-532.06671,0.0001386,2,"2024-06-06T01:50:32.483",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630926,1717638632492,-455.08797497,0.00013886,2,"2024-06-06T01:50:32.492",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630927,1717638632504,-6223.57302503,0.00013886,2,"2024-06-06T01:50:32.504",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630928,1717638632514,-500.0,0.00013887,2,"2024-06-06T01:50:32.514",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630929,1717638632523,-500.0,0.00013888,2,"2024-06-06T01:50:32.523",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630930,1717638632532,-200.0,0.00013888,2,"2024-06-06T01:50:32.532",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630931,1717638632541,-499.99,0.00013888,2,"2024-06-06T01:50:32.541",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630932,1717638632550,-3162.12194037,0.00013898,2,"2024-06-06T01:50:32.550",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630933,1717638632570,-409.12146104,0.00013898,2,"2024-06-06T01:50:32.570",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630934,1717638632582,-2401.2977789,0.00013898,2,"2024-06-06T01:50:32.582",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630935,1717638632593,-4279.47831969,0.00013898,2,"2024-06-06T01:50:32.593",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630936,1717638632606,-6677.2292,0.00013898,2,"2024-06-06T01:50:32.606",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630937,1717638632615,-1015.8291,0.00013898,2,"2024-06-06T01:50:32.615",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630938,1717638632624,-762.0569,0.00013898,2,"2024-06-06T01:50:32.624",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630939,1717638632634,-2497.2945,0.000139,2,"2024-06-06T01:50:32.634",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630940,1717638632645,-3318.31542417,0.000139,2,"2024-06-06T01:50:32.645",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630941,1717638632654,-500.0,0.000139,2,"2024-06-06T01:50:32.654",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630942,1717638632663,-752.43574606,0.000139,2,"2024-06-06T01:50:32.663",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630943,1717638632672,-5762.9946,0.000139,2,"2024-06-06T01:50:32.672",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630944,1717638632682,-184.65702086,0.000139,2,"2024-06-06T01:50:32.682",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630945,1717638632691,-168.78354509,0.000139,2,"2024-06-06T01:50:32.691",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630946,1717638632699,-153.32491365,0.000139,2,"2024-06-06T01:50:32.699",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630947,1717638632709,-289.014,0.000139,2,"2024-06-06T01:50:32.709",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630948,1717638632718,-185.92823005,0.000139,2,"2024-06-06T01:50:32.718",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630949,1717638632727,-475.28929594,0.000139,2,"2024-06-06T01:50:32.727",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630950,1717638632737,-260.40447202,0.000139,2,"2024-06-06T01:50:32.737",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630951,1717638632746,-553.94507255,0.00013986,2,"2024-06-06T01:50:32.746",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630952,1717638632755,-9375.2665871,0.00013987,2,"2024-06-06T01:50:32.755",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630953,1717638632764,-2547.6092773,0.00013987,2,"2024-06-06T01:50:32.764",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630954,1717638632774,-693.05,0.00013989,3,"2024-06-06T01:50:32.774",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630955,1717638632783,-547.27958092,0.00013996,2,"2024-06-06T01:50:32.783",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630956,1717638632792,-324.68673257,0.00013996,2,"2024-06-06T01:50:32.792",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630957,1717638632801,-170.72753177,0.00013996,2,"2024-06-06T01:50:32.801",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630959,1717638632811,-292.35025109,0.00013996,2,"2024-06-06T01:50:32.811",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630961,1717638632820,-882.83536401,0.00013996,2,"2024-06-06T01:50:32.820",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630963,1717638632829,-283.58856742,0.00013996,2,"2024-06-06T01:50:32.829",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630965,1717638632838,-162.868812,0.00013996,2,"2024-06-06T01:50:32.838",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630967,1717638632848,-159.89625005,0.00013996,2,"2024-06-06T01:50:32.848",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630969,1717638632857,-2134.53074707,0.00013996,2,"2024-06-06T01:50:32.857",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630971,1717638632869,-364.72578971,0.00013996,2,"2024-06-06T01:50:32.869",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630973,1717638632878,-149.566567,0.00013997,2,"2024-06-06T01:50:32.878",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630976,1717638632891,-42.18823556,0.00013997,2,"2024-06-06T01:50:32.891",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630978,1717638632901,-3242.15901412,0.00013997,2,"2024-06-06T01:50:32.901",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630980,1717638632910,-266.76294225,0.00013998,2,"2024-06-06T01:50:32.910",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630982,1717638632920,-196.47169359,0.00013998,2,"2024-06-06T01:50:32.920",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630984,1717638632929,-293.15988838,0.00013998,2,"2024-06-06T01:50:32.929",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630986,1717638632939,-1069.75059082,0.00013998,2,"2024-06-06T01:50:32.939",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630987,1717638632948,-158.01011596,0.00013998,2,"2024-06-06T01:50:32.948",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630989,1717638632958,-163.71065101,0.00013998,2,"2024-06-06T01:50:32.958",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630991,1717638632967,-309.71136663,0.00013998,2,"2024-06-06T01:50:32.967",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630992,1717638632977,-167.76652895,0.00013998,2,"2024-06-06T01:50:32.977",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630993,1717638632986,-1058.43278914,0.00013998,2,"2024-06-06T01:50:32.986",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630994,1717638632996,-595.31703833,0.00013998,2,"2024-06-06T01:50:32.996",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630995,1717638633005,-257.15017053,0.00013998,2,"2024-06-06T01:50:33.005",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630996,1717638633014,-172.31399249,0.00013998,2,"2024-06-06T01:50:33.014",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630997,1717638633023,-155.09581377,0.00013998,2,"2024-06-06T01:50:33.023",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630998,1717638633033,-161.03351001,0.00013998,2,"2024-06-06T01:50:33.033",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328630999,1717638633042,-206.79884839,0.00013998,2,"2024-06-06T01:50:33.042",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631000,1717638633052,-387.14861747,0.00013998,2,"2024-06-06T01:50:33.052",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631001,1717638633061,-172.5998299,0.00013998,2,"2024-06-06T01:50:33.061",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631002,1717638633072,-155.0,0.00013998,2,"2024-06-06T01:50:33.072",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631003,1717638633081,-736.66403081,0.00013998,2,"2024-06-06T01:50:33.081",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631004,1717638633091,-395.14984728,0.00013998,2,"2024-06-06T01:50:33.091",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631005,1717638633100,-155.0,0.00013998,2,"2024-06-06T01:50:33.100",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631006,1717638633109,-157.02626662,0.00013998,2,"2024-06-06T01:50:33.109",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631007,1717638633118,-191.63710678,0.00013998,2,"2024-06-06T01:50:33.118",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631008,1717638633128,-2032.53262273,0.00013998,2,"2024-06-06T01:50:33.128",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631009,1717638633137,-685.99590775,0.00013998,2,"2024-06-06T01:50:33.137",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631010,1717638633146,-155.93210281,0.00013998,2,"2024-06-06T01:50:33.146",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631011,1717638633155,-187.84950439,0.00013998,2,"2024-06-06T01:50:33.155",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631012,1717638633167,-85.7256937,0.00013998,2,"2024-06-06T01:50:33.167",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631013,1717638633176,-230.61643751,0.00013998,2,"2024-06-06T01:50:33.176",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631014,1717638633185,-179.28826561,0.00013998,2,"2024-06-06T01:50:33.185",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631015,1717638633195,-205.03192926,0.00013998,2,"2024-06-06T01:50:33.195",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631016,1717638633204,-156.68825179,0.00013998,2,"2024-06-06T01:50:33.204",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631017,1717638633214,-202.29831755,0.00013998,2,"2024-06-06T01:50:33.214",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631018,1717638633223,-202.14179385,0.00013998,2,"2024-06-06T01:50:33.223",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631019,1717638633232,-155.17219878,0.00013998,2,"2024-06-06T01:50:33.232",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631020,1717638633241,-200.58082886,0.00013998,2,"2024-06-06T01:50:33.241",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631021,1717638633251,-156.2353,0.00013998,2,"2024-06-06T01:50:33.251",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631022,1717638633261,-162.64907759,0.00013998,2,"2024-06-06T01:50:33.261",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631023,1717638633270,-155.0,0.00013998,2,"2024-06-06T01:50:33.270",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631024,1717638633279,-287.70054961,0.00013998,2,"2024-06-06T01:50:33.279",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631025,1717638633289,-156.07048625,0.00013998,2,"2024-06-06T01:50:33.289",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631026,1717638633298,-155.35744598,0.00013998,2,"2024-06-06T01:50:33.298",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631027,1717638633308,-157.16190491,0.00013998,2,"2024-06-06T01:50:33.308",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631028,1717638633317,-158.09264613,0.00013998,2,"2024-06-06T01:50:33.317",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631029,1717638633326,-156.28683818,0.00013998,2,"2024-06-06T01:50:33.326",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631030,1717638633336,-157.30591297,0.00013998,2,"2024-06-06T01:50:33.336",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631031,1717638633346,-328.44902515,0.00013998,2,"2024-06-06T01:50:33.346",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631032,1717638633355,-155.26323273,0.00013998,2,"2024-06-06T01:50:33.355",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631033,1717638633364,-1532.67439124,0.00013998,2,"2024-06-06T01:50:33.364",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631034,1717638633374,-308.633066,0.00013998,2,"2024-06-06T01:50:33.374",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631035,1717638633384,-574.34871661,0.00013998,2,"2024-06-06T01:50:33.384",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631036,1717638633393,-535.6337843,0.00013998,2,"2024-06-06T01:50:33.393",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631037,1717638633403,-201.26449152,0.00013998,2,"2024-06-06T01:50:33.403",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631038,1717638633412,-156.63077785,0.00013998,2,"2024-06-06T01:50:33.412",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631039,1717638633422,-242.14432747,0.00013998,2,"2024-06-06T01:50:33.422",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631040,1717638633431,-206.97807738,0.00013998,2,"2024-06-06T01:50:33.431",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631041,1717638633441,-199.13018571,0.00013998,2,"2024-06-06T01:50:33.441",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631042,1717638633451,-155.87982302,0.00013998,2,"2024-06-06T01:50:33.451",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631043,1717638633460,-440.02758746,0.00013998,2,"2024-06-06T01:50:33.460",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631044,1717638633469,-284.63873389,0.00013998,2,"2024-06-06T01:50:33.469",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631045,1717638633479,-157.90429605,0.00013998,2,"2024-06-06T01:50:33.479",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631046,1717638633488,-155.28592067,0.00013998,2,"2024-06-06T01:50:33.488",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631047,1717638633497,-202.72425914,0.00013998,2,"2024-06-06T01:50:33.497",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631048,1717638633506,-404.77250217,0.00013998,2,"2024-06-06T01:50:33.506",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631049,1717638633516,-168.0599353,0.00013998,2,"2024-06-06T01:50:33.516",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631050,1717638633526,-155.74225539,0.00013998,2,"2024-06-06T01:50:33.526",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631051,1717638633535,-2413.60655903,0.00013998,2,"2024-06-06T01:50:33.535",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631052,1717638633545,-173.39642471,0.00013998,2,"2024-06-06T01:50:33.545",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631053,1717638633554,-267.61741212,0.00013998,2,"2024-06-06T01:50:33.554",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631054,1717638633564,-200.44328397,0.00013998,2,"2024-06-06T01:50:33.564",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631055,1717638633574,-201.89233965,0.00013998,2,"2024-06-06T01:50:33.574",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631056,1717638633589,-172.04032371,0.00013998,2,"2024-06-06T01:50:33.589",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631057,1717638633598,-202.3530056,0.00013998,2,"2024-06-06T01:50:33.598",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631058,1717638633609,-327.5137528,0.00013998,2,"2024-06-06T01:50:33.609",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631059,1717638633618,-3030.15834463,0.00013998,2,"2024-06-06T01:50:33.618",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631060,1717638633626,-323.29204433,0.00013998,2,"2024-06-06T01:50:33.626",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631061,1717638633636,-305.53903369,0.00013998,2,"2024-06-06T01:50:33.636",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631062,1717638633647,-155.44912234,0.00013998,2,"2024-06-06T01:50:33.647",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631063,1717638633657,-182.15030889,0.00013998,2,"2024-06-06T01:50:33.657",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631064,1717638633667,-155.85480608,0.00013998,2,"2024-06-06T01:50:33.667",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631065,1717638633677,-224.59630112,0.00013998,2,"2024-06-06T01:50:33.677",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631066,1717638633686,-1259.39309019,0.00013998,2,"2024-06-06T01:50:33.686",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631067,1717638633696,-620.71045457,0.00013998,2,"2024-06-06T01:50:33.696",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631068,1717638633706,-341.27069739,0.00013998,2,"2024-06-06T01:50:33.706",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631069,1717638633715,-440.55390122,0.00013998,2,"2024-06-06T01:50:33.715",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631070,1717638633724,-357.08041431,0.00013998,2,"2024-06-06T01:50:33.724",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631071,1717638633735,-1352.1519106,0.00013998,2,"2024-06-06T01:50:33.735",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631072,1717638633757,-3774.23437664,0.00013998,2,"2024-06-06T01:50:33.757",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631073,1717638633769,-574.32971375,0.00013998,2,"2024-06-06T01:50:33.769",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631074,1717638638121,-19704.1877457,0.00013998,2,"2024-06-06T01:50:38.121",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631075,1717638638373,-332.57131004,0.00013998,2,"2024-06-06T01:50:38.373",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631076,1717638638385,-2349.40480559,0.00013998,2,"2024-06-06T01:50:38.385",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631077,1717638638576,-1539.6968488,0.00013998,2,"2024-06-06T01:50:38.576",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631078,1717638638650,-421.399227,0.00013998,2,"2024-06-06T01:50:38.650",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631091,1717638642023,-150.45867354,0.000139,2,"2024-06-06T01:50:42.023",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631092,1717638642034,-1452.8941897,0.00013998,2,"2024-06-06T01:50:42.034",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631093,1717638642044,-155.26897993,0.00013998,2,"2024-06-06T01:50:42.044",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631094,1717638642054,-155.0,0.00013998,2,"2024-06-06T01:50:42.054",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631095,1717638642064,-1203.31822211,0.00013998,2,"2024-06-06T01:50:42.064",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631096,1717638642074,-540.49383832,0.00013998,2,"2024-06-06T01:50:42.074",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631097,1717638642083,-571.82996181,0.00013998,2,"2024-06-06T01:50:42.083",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631098,1717638642093,-234.6740902,0.00013999,2,"2024-06-06T01:50:42.093",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631099,1717638642103,-246.28377405,0.00013999,2,"2024-06-06T01:50:42.103",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631100,1717638642112,-625.63244102,0.00013999,2,"2024-06-06T01:50:42.112",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631101,1717638642121,-502.46023211,0.00013999,2,"2024-06-06T01:50:42.121",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631102,1717638642130,-294911.16490309,0.00014,2,"2024-06-06T01:50:42.130",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631103,1717638642141,-2078.076,0.00014,2,"2024-06-06T01:50:42.141",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631104,1717638642153,-64085.6226447,0.00014,2,"2024-06-06T01:50:42.153",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631105,1717638642164,-1837.562882,0.00014,2,"2024-06-06T01:50:42.164",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631106,1717638642175,-3389.14033784,0.00014,2,"2024-06-06T01:50:42.175",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631107,1717638642186,-3910.374756,0.00014,2,"2024-06-06T01:50:42.186",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631108,1717638642198,-4658.37809792,0.00014,2,"2024-06-06T01:50:42.198",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631109,1717638642209,-753.21999999,0.00014,2,"2024-06-06T01:50:42.209",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631133,1717638643470,-87.4145053,0.00014,2,"2024-06-06T01:50:43.470",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631134,1717638643481,-1115959.12681189,0.00014,2,"2024-06-06T01:50:43.481",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631135,1717638643492,-23933.89370105,0.00014,2,"2024-06-06T01:50:43.492",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631136,1717638643612,-1167.50349186,0.00014,2,"2024-06-06T01:50:43.612",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631141,1717638646429,-627.56734107,0.00013999,2,"2024-06-06T01:50:46.429",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631144,1717638654390,143.87225794,0.00013463,2,"2024-06-06T01:50:54.390",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631145,1717638716262,817.2,0.00033593,30,"2024-06-06T01:51:56.262",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631146,1717638716533,817.2,0.00033593,30,"2024-06-06T01:51:56.533",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631147,1717638716815,817.2,0.00033593,30,"2024-06-06T01:51:56.815",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631148,1717638717093,817.2,0.00033593,30,"2024-06-06T01:51:57.093",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631149,1717638717392,817.2,0.00033593,30,"2024-06-06T01:51:57.392",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631150,1717638717691,817.2,0.00033593,30,"2024-06-06T01:51:57.691",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631151,1717638717961,817.2,0.00033593,30,"2024-06-06T01:51:57.961",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631152,1717638718256,817.2,0.00033593,30,"2024-06-06T01:51:58.256",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631153,1717638718528,817.2,0.00033593,30,"2024-06-06T01:51:58.528",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631154,1717638719151,817.2,0.00033593,30,"2024-06-06T01:51:59.151",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631155,1717638719454,817.2,0.00033593,30,"2024-06-06T01:51:59.454",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631156,1717638719729,817.2,0.00033593,30,"2024-06-06T01:51:59.729",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631157,1717638720009,817.2,0.00033593,30,"2024-06-06T01:52:00.009",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631158,1717638720299,817.2,0.00033593,30,"2024-06-06T01:52:00.299",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631159,1717638720734,817.2,0.00033593,30,"2024-06-06T01:52:00.734",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631160,1717638720976,817.2,0.00033593,30,"2024-06-06T01:52:00.976",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631161,1717638721394,817.2,0.00033593,30,"2024-06-06T01:52:01.394",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631162,1717638721672,817.2,0.00033593,30,"2024-06-06T01:52:01.672",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631163,1717638721941,817.2,0.00033593,30,"2024-06-06T01:52:01.941",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631164,1717638722158,-1000.0,0.00031,120,"2024-06-06T01:52:02.158",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631165,1717638722238,817.2,0.00033593,30,"2024-06-06T01:52:02.238",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631166,1717638722507,817.2,0.00033593,30,"2024-06-06T01:52:02.507",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631167,1717638722779,817.2,0.00033593,30,"2024-06-06T01:52:02.779",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631168,1717638723093,817.2,0.00033593,30,"2024-06-06T01:52:03.093",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631169,1717638723405,817.36986824,0.00033593,30,"2024-06-06T01:52:03.405",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631170,1717638733346,-300.0,0.00031675,120,"2024-06-06T01:52:13.346",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631171,1717638762465,88196.02833073,0.00033593,30,"2024-06-06T01:52:42.465",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631172,1717638800549,170.92368956,0.00033593,30,"2024-06-06T01:53:20.549",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631173,1717638807333,1181.9828437,0.00033593,120,"2024-06-06T01:53:27.333",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631177,1717639054823,5000.0,0.00033593,30,"2024-06-06T01:57:34.823",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631180,1717639449515,-785.8451137,0.00012784,2,"2024-06-06T02:04:09.515",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631181,1717639449544,-247.50732179,0.00012785,2,"2024-06-06T02:04:09.544",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631182,1717639449571,-809.86,0.00012891,2,"2024-06-06T02:04:09.571",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631183,1717639449597,-156.78756451,0.00013888,2,"2024-06-06T02:04:09.597",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631184,1717639452198,-343.21243549,0.00013888,2,"2024-06-06T02:04:12.198",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631185,1717639452223,-200.0,0.00013888,2,"2024-06-06T02:04:12.223",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631186,1717639452248,-150.0,0.00013896,2,"2024-06-06T02:04:12.248",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631187,1717639452273,-507.36180508,0.00013897,2,"2024-06-06T02:04:12.273",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631188,1717639452297,-328.967467,0.00013897,2,"2024-06-06T02:04:12.297",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631189,1717639452322,-208.34045628,0.00013897,2,"2024-06-06T02:04:12.322",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631190,1717639452347,-262.11783615,0.00013897,2,"2024-06-06T02:04:12.347",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631191,1717639454446,-923.42722277,0.00013897,2,"2024-06-06T02:04:14.446",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631192,1717639454471,-824.16186434,0.00013897,2,"2024-06-06T02:04:14.471",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631193,1717639454495,-232.27478231,0.00013897,2,"2024-06-06T02:04:14.495",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631194,1717639454520,-20.13613058,0.00013898,2,"2024-06-06T02:04:14.520",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631195,1717639456370,-580.70866942,0.00013898,2,"2024-06-06T02:04:16.370",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631196,1717639456393,-1248.6511,0.00013898,2,"2024-06-06T02:04:16.393",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631197,1717639456418,-170.64023058,0.00013899,2,"2024-06-06T02:04:16.418",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631198,1717639459192,-2000.0,0.00013899,2,"2024-06-06T02:04:19.192",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631199,1717639460812,-2000.0,0.00013899,2,"2024-06-06T02:04:20.812",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631200,1717639462432,-2000.0,0.00013899,2,"2024-06-06T02:04:22.432",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631201,1717639464016,-2000.0,0.00013899,2,"2024-06-06T02:04:24.016",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631202,1717639465604,-2000.0,0.00013899,2,"2024-06-06T02:04:25.604",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631203,1717639467301,-2000.0,0.00013899,2,"2024-06-06T02:04:27.301",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631204,1717639468779,-2000.0,0.00013899,2,"2024-06-06T02:04:28.779",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631205,1717639479060,-788.47833982,0.00013898,2,"2024-06-06T02:04:39.060",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631206,1717639479086,-211.52166018,0.00013899,2,"2024-06-06T02:04:39.086",0.0003358,24.86,0.9815992887654812,1193509882.7141347]
[328631207,1717639640108,-291.25612605,0.00012847,2,"2024-06-06T02:07:20.108",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631208,1717639640132,-795.8,0.00012848,2,"2024-06-06T02:07:20.132",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631209,1717639640154,-1741.25882587,0.00013621,2,"2024-06-06T02:07:20.154",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631210,1717639745112,-180.5825281,0.00013348,2,"2024-06-06T02:09:05.112",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631220,1717639832415,-1264.92213148,0.00013081,2,"2024-06-06T02:10:32.415",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631221,1717639832426,-759.84457121,0.00013081,2,"2024-06-06T02:10:32.426",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631222,1717639832438,-586.43877587,0.00013081,2,"2024-06-06T02:10:32.438",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631223,1717639832448,-201.28659522,0.00013348,2,"2024-06-06T02:10:32.448",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631224,1717639832459,-207.02394868,0.00013348,2,"2024-06-06T02:10:32.459",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631225,1717639832469,-431.47187584,0.00013348,2,"2024-06-06T02:10:32.469",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631226,1717639832631,-1541.9914002,0.00013348,2,"2024-06-06T02:10:32.631",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631227,1717639832642,-1074.71076932,0.00013348,2,"2024-06-06T02:10:32.642",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631228,1717639832653,-912.27462891,0.00013348,2,"2024-06-06T02:10:32.653",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631254,1717639838507,-6891.231292,0.00013348,2,"2024-06-06T02:10:38.507",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631255,1717639838519,-8078.09939707,0.00013348,2,"2024-06-06T02:10:38.519",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631256,1717639838531,-986.79325461,0.00013348,2,"2024-06-06T02:10:38.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631257,1717639838543,-344.28593222,0.00013348,2,"2024-06-06T02:10:38.543",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631258,1717639838553,-1164.63731884,0.0001386,2,"2024-06-06T02:10:38.553",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631260,1717639838720,-1835.36268116,0.0001386,2,"2024-06-06T02:10:38.720",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631261,1717639838730,-291.71677108,0.00013898,2,"2024-06-06T02:10:38.730",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631262,1717639838739,-4844.29349319,0.00013899,2,"2024-06-06T02:10:38.739",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631263,1717639838751,-43480.3643656,0.00013899,2,"2024-06-06T02:10:38.751",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631264,1717639838762,-1435.40784565,0.00013899,2,"2024-06-06T02:10:38.762",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631267,1717639841845,-25989.6052048,0.00013899,2,"2024-06-06T02:10:41.845",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631268,1717639841854,-404.1822687,0.000139,2,"2024-06-06T02:10:41.854",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631269,1717639841863,-648.92363866,0.000139,2,"2024-06-06T02:10:41.863",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631270,1717639841875,-351.07636134,0.000139,2,"2024-06-06T02:10:41.875",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631271,1717639841884,-1733.96180806,0.000139,2,"2024-06-06T02:10:41.884",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631272,1717639841895,-2517.69540336,0.000139,2,"2024-06-06T02:10:41.895",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631273,1717639841904,-184.65702086,0.000139,2,"2024-06-06T02:10:41.904",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631274,1717639841913,-1423.95951048,0.000139,2,"2024-06-06T02:10:41.913",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631275,1717639841924,-4019.09127962,0.000139,2,"2024-06-06T02:10:41.924",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631276,1717639841936,-315.6,0.000139,2,"2024-06-06T02:10:41.936",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631277,1717639841949,-1048.21934277,0.000139,2,"2024-06-06T02:10:41.949",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631278,1717639843002,-103988.48846713,0.000139,2,"2024-06-06T02:10:43.002",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631279,1717639843011,-29912.8583,0.000139,2,"2024-06-06T02:10:43.011",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631280,1717639843020,-481.12319593,0.000139,2,"2024-06-06T02:10:43.020",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631281,1717639843029,-178.94835933,0.000139,2,"2024-06-06T02:10:43.029",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631282,1717639843038,-335.4252101,0.000139,2,"2024-06-06T02:10:43.038",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631283,1717639843047,-253.7643184,0.0001399,2,"2024-06-06T02:10:43.047",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631284,1717639843056,-171.2,0.0001399,2,"2024-06-06T02:10:43.056",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631285,1717639843064,-499.99,0.00013998,2,"2024-06-06T02:10:43.064",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631286,1717639843074,-439.79628821,0.00013999,2,"2024-06-06T02:10:43.074",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631287,1717639843083,-210.01636847,0.00013999,2,"2024-06-06T02:10:43.083",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631288,1717639843092,-5889.05435153,0.00013999,2,"2024-06-06T02:10:43.092",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631289,1717639843101,-86127.55858969,0.00014,2,"2024-06-06T02:10:43.101",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631290,1717639843111,-2329.0,0.00014,2,"2024-06-06T02:10:43.111",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631291,1717639843120,-217.49608431,0.00014,2,"2024-06-06T02:10:43.120",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631292,1717639843130,-431639.10662292,0.00014,2,"2024-06-06T02:10:43.130",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631293,1717639843144,-182283.27029859,0.00014,2,"2024-06-06T02:10:43.144",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631323,1717639843643,-0.94780998,0.00014,2,"2024-06-06T02:10:43.643",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631324,1717639843783,-3255.26744422,0.00014,2,"2024-06-06T02:10:43.783",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631553,1717639846678,-647.49633951,0.00013899,2,"2024-06-06T02:10:46.678",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631554,1717639846688,-1131.75366049,0.00014,2,"2024-06-06T02:10:46.688",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631569,1717639865978,381.08734309,0.00033582,30,"2024-06-06T02:11:05.978",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631570,1717639872756,199.76180576,0.00033582,30,"2024-06-06T02:11:12.756",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631571,1717639894728,299.0579542,0.00033582,30,"2024-06-06T02:11:34.728",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631573,1717639898223,405.71537652,0.00033582,30,"2024-06-06T02:11:38.223",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631575,1717639908716,500.0,0.00033582,30,"2024-06-06T02:11:48.716",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631576,1717639908990,500.0,0.00033582,30,"2024-06-06T02:11:48.990",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631577,1717639909273,500.0,0.00033582,30,"2024-06-06T02:11:49.273",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631578,1717639909566,500.0,0.00033582,30,"2024-06-06T02:11:49.566",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631579,1717639909855,500.0,0.00033582,30,"2024-06-06T02:11:49.855",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631580,1717639910143,500.0,0.00033582,30,"2024-06-06T02:11:50.143",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631581,1717639910451,500.0,0.00033582,30,"2024-06-06T02:11:50.451",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631582,1717639910862,500.0,0.00033582,30,"2024-06-06T02:11:50.862",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631583,1717639910994,500.0,0.00033582,30,"2024-06-06T02:11:50.994",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631584,1717639911608,500.0,0.00033582,30,"2024-06-06T02:11:51.608",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631585,1717639911880,500.0,0.00033582,30,"2024-06-06T02:11:51.880",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631586,1717639912193,623.8886987,0.00033582,30,"2024-06-06T02:11:52.193",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631587,1717639920006,500.0,0.00033582,30,"2024-06-06T02:12:00.006",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631588,1717639920308,500.0,0.00033582,30,"2024-06-06T02:12:00.308",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631589,1717639920588,500.0,0.00033582,30,"2024-06-06T02:12:00.588",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631590,1717639920852,500.0,0.00033582,30,"2024-06-06T02:12:00.852",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631591,1717639921137,500.0,0.00033582,30,"2024-06-06T02:12:01.137",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631592,1717639921451,559.29986928,0.00033582,30,"2024-06-06T02:12:01.451",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631593,1717639922410,204.19647017,0.00033582,30,"2024-06-06T02:12:02.410",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631594,1717639926830,302.88052943,0.00033582,30,"2024-06-06T02:12:06.830",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631595,1717639929352,234.81604489,0.00033582,30,"2024-06-06T02:12:09.352",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631596,1717639932115,188.42180165,0.00033582,30,"2024-06-06T02:12:12.115",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631597,1717639941112,538.8399809,0.00033582,30,"2024-06-06T02:12:21.112",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631599,1717639945785,219.31882262,0.00033582,30,"2024-06-06T02:12:25.785",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631600,1717639954753,356.47998151,0.00033582,30,"2024-06-06T02:12:34.753",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631601,1717639966564,394.46883361,0.00033582,30,"2024-06-06T02:12:46.564",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631602,1717639971700,252.866618,0.00033582,30,"2024-06-06T02:12:51.700",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631603,1717639974018,165.59214282,0.00033582,30,"2024-06-06T02:12:54.018",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631604,1717639975706,274.57503809,0.00033582,30,"2024-06-06T02:12:55.706",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631605,1717639983179,500.0,0.00033582,30,"2024-06-06T02:13:03.179",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631606,1717639983557,500.0,0.00033582,30,"2024-06-06T02:13:03.557",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631607,1717639983808,307.42829326,0.00033582,30,"2024-06-06T02:13:03.808",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631608,1717639986484,271.9374811,0.00033582,30,"2024-06-06T02:13:06.484",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631609,1717639988605,3331.19,0.00033582,30,"2024-06-06T02:13:08.605",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631610,1717639988878,3331.19,0.00033582,30,"2024-06-06T02:13:08.878",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631611,1717639989163,3331.19,0.00033582,30,"2024-06-06T02:13:09.163",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631612,1717639989427,3331.19,0.00033582,30,"2024-06-06T02:13:09.427",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631613,1717639989698,3331.19,0.00033582,30,"2024-06-06T02:13:09.698",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631614,1717639989964,3331.19,0.00033582,30,"2024-06-06T02:13:09.964",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631615,1717639990258,3331.19,0.00033582,30,"2024-06-06T02:13:10.258",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631616,1717639990531,3331.19,0.00033582,30,"2024-06-06T02:13:10.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631617,1717639990834,3331.19,0.00033582,30,"2024-06-06T02:13:10.834",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631618,1717639990946,301.56894642,0.00033582,30,"2024-06-06T02:13:10.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631619,1717639991106,3331.19,0.00033582,30,"2024-06-06T02:13:11.106",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631620,1717639991409,3331.19,0.00033582,30,"2024-06-06T02:13:11.409",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631621,1717639991706,3331.19,0.00033582,30,"2024-06-06T02:13:11.706",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631622,1717639991966,3331.19,0.00033582,30,"2024-06-06T02:13:11.966",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631623,1717639992237,3331.19,0.00033582,30,"2024-06-06T02:13:12.237",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631624,1717639992521,3331.19,0.00033582,30,"2024-06-06T02:13:12.521",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631625,1717639992800,3331.19,0.00033582,30,"2024-06-06T02:13:12.800",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631626,1717639993090,3331.19,0.00033582,30,"2024-06-06T02:13:13.090",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631627,1717639993375,3331.19,0.00033582,30,"2024-06-06T02:13:13.375",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631628,1717639993666,3331.19,0.00033582,30,"2024-06-06T02:13:13.666",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631629,1717639993729,245.01040191,0.00033582,30,"2024-06-06T02:13:13.729",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631630,1717639994030,3331.19,0.00033582,30,"2024-06-06T02:13:14.030",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631631,1717639994306,3331.19,0.00033582,30,"2024-06-06T02:13:14.306",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631632,1717639994572,3331.19,0.00033582,30,"2024-06-06T02:13:14.572",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631633,1717639994850,3331.19,0.00033582,30,"2024-06-06T02:13:14.850",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631634,1717639995154,3331.1988582,0.00033582,30,"2024-06-06T02:13:15.154",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631635,1717639995992,500.0,0.00033582,30,"2024-06-06T02:13:15.992",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631636,1717639996300,500.0,0.00033582,30,"2024-06-06T02:13:16.300",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631637,1717639996604,639.04762594,0.00033582,30,"2024-06-06T02:13:16.604",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631638,1717639998923,500.0,0.00033582,30,"2024-06-06T02:13:18.923",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631639,1717639999517,456.67642595,0.00033582,30,"2024-06-06T02:13:19.517",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631640,1717640015396,500.0,0.00033582,30,"2024-06-06T02:13:35.396",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631641,1717640016774,282.4282,0.00033582,30,"2024-06-06T02:13:36.774",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631642,1717640035336,223.38912817,0.00033582,30,"2024-06-06T02:13:55.336",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631643,1717640049782,202.14956067,0.00033582,30,"2024-06-06T02:14:09.782",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631644,1717640096122,469.15883292,0.00033582,30,"2024-06-06T02:14:56.122",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631645,1717640100773,500.0,0.00033582,30,"2024-06-06T02:15:00.773",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631646,1717640101097,500.0,0.00033582,30,"2024-06-06T02:15:01.097",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631647,1717640101380,347.13348935,0.00033582,30,"2024-06-06T02:15:01.380",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631648,1717640110478,626.04133848,0.00033582,30,"2024-06-06T02:15:10.478",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631649,1717640126739,500.0,0.00033582,30,"2024-06-06T02:15:26.739",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631650,1717640127027,500.0,0.00033582,30,"2024-06-06T02:15:27.027",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631651,1717640127551,249.98,0.00033582,30,"2024-06-06T02:15:27.551",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631652,1717640130154,503.0905105,0.00033582,30,"2024-06-06T02:15:30.154",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631653,1717640143740,500.0,0.00033582,30,"2024-06-06T02:15:43.740",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631654,1717640144067,500.0,0.00033582,30,"2024-06-06T02:15:44.067",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631655,1717640144356,223.69749192,0.00033582,30,"2024-06-06T02:15:44.356",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631656,1717640147485,690.0,0.00033582,30,"2024-06-06T02:15:47.485",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631657,1717640171034,505.57474294,0.00033582,30,"2024-06-06T02:16:11.034",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631658,1717640216765,500.0,0.00033582,30,"2024-06-06T02:16:56.765",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631659,1717640217055,565.58256,0.00033582,30,"2024-06-06T02:16:57.055",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631660,1717640217735,1280.25,0.00033582,30,"2024-06-06T02:16:57.735",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631661,1717640218027,1280.25,0.00033582,30,"2024-06-06T02:16:58.027",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631662,1717640218287,1280.25,0.00033582,30,"2024-06-06T02:16:58.287",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631663,1717640218589,1280.25,0.00033582,30,"2024-06-06T02:16:58.589",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631664,1717640218897,1280.25,0.00033582,30,"2024-06-06T02:16:58.897",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631665,1717640219130,1280.25,0.00033582,30,"2024-06-06T02:16:59.130",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631666,1717640219438,1280.25,0.00033582,30,"2024-06-06T02:16:59.438",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631667,1717640219743,1280.25,0.00033582,30,"2024-06-06T02:16:59.743",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631668,1717640220015,1280.25,0.00033582,30,"2024-06-06T02:17:00.015",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631669,1717640220446,1280.25,0.00033582,30,"2024-06-06T02:17:00.446",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631670,1717640220549,1280.25,0.00033582,30,"2024-06-06T02:17:00.549",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631671,1717640220830,1280.25,0.00033582,30,"2024-06-06T02:17:00.830",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631672,1717640221019,589.94412973,0.00033582,30,"2024-06-06T02:17:01.019",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631673,1717640221104,1280.25,0.00033582,30,"2024-06-06T02:17:01.104",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631674,1717640221359,1280.25,0.00033582,30,"2024-06-06T02:17:01.359",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631675,1717640221655,1280.25,0.00033582,30,"2024-06-06T02:17:01.655",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631676,1717640221952,1280.25,0.00033582,30,"2024-06-06T02:17:01.952",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631677,1717640222199,1280.25,0.00033582,30,"2024-06-06T02:17:02.199",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631678,1717640222473,1280.25,0.00033582,30,"2024-06-06T02:17:02.473",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631679,1717640222764,1280.25,0.00033582,30,"2024-06-06T02:17:02.764",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631680,1717640223002,500.0,0.00033582,30,"2024-06-06T02:17:03.002",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631681,1717640223049,1280.25,0.00033582,30,"2024-06-06T02:17:03.049",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631682,1717640223264,604.16460475,0.00033582,30,"2024-06-06T02:17:03.264",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631683,1717640223665,1280.25,0.00033582,30,"2024-06-06T02:17:03.665",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631684,1717640223950,1280.25,0.00033582,30,"2024-06-06T02:17:03.950",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631685,1717640224234,1280.25,0.00033582,30,"2024-06-06T02:17:04.234",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631686,1717640224528,1280.30523677,0.00033582,30,"2024-06-06T02:17:04.528",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631687,1717640225287,500.0,0.00033582,30,"2024-06-06T02:17:05.287",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631688,1717640225423,500.0,0.00033582,30,"2024-06-06T02:17:05.423",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631689,1717640225692,533.84314155,0.00033582,30,"2024-06-06T02:17:05.692",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631690,1717640225839,505.66,0.00033582,30,"2024-06-06T02:17:05.839",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631691,1717640227628,500.0,0.00033582,30,"2024-06-06T02:17:07.628",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631692,1717640227928,500.0,0.00033582,30,"2024-06-06T02:17:07.928",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631693,1717640228198,500.0,0.00033582,30,"2024-06-06T02:17:08.198",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631694,1717640228449,500.0,0.00033582,30,"2024-06-06T02:17:08.449",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631695,1717640228750,500.0,0.00033582,30,"2024-06-06T02:17:08.750",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631696,1717640229083,500.0,0.00033582,30,"2024-06-06T02:17:09.083",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631697,1717640229303,500.0,0.00033582,30,"2024-06-06T02:17:09.303",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631698,1717640229618,500.0,0.00033582,30,"2024-06-06T02:17:09.618",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631699,1717640229681,500.0,0.00033582,30,"2024-06-06T02:17:09.681",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631700,1717640229922,500.0,0.00033582,30,"2024-06-06T02:17:09.922",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631701,1717640229967,551.42139199,0.00033582,30,"2024-06-06T02:17:09.967",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631702,1717640230217,500.0,0.00033582,30,"2024-06-06T02:17:10.217",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631703,1717640230476,500.0,0.00033582,30,"2024-06-06T02:17:10.476",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631704,1717640231183,198.80239635,0.00033582,30,"2024-06-06T02:17:11.183",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631705,1717640237072,500.0,0.00033582,30,"2024-06-06T02:17:17.072",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631706,1717640237350,577.59840123,0.00033582,30,"2024-06-06T02:17:17.350",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631707,1717640333158,546.41144461,0.00033582,30,"2024-06-06T02:18:53.158",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631708,1717640338984,532.49268694,0.00033582,30,"2024-06-06T02:18:58.984",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631709,1717640341909,520.90848638,0.00033582,30,"2024-06-06T02:19:01.909",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631710,1717640348828,496.9345519,0.00033627,30,"2024-06-06T02:19:08.828",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631711,1717640358806,-176.38520029,0.00010865,2,"2024-06-06T02:19:18.806",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631712,1717640358827,-3099.09729572,0.00010865,2,"2024-06-06T02:19:18.827",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631713,1717640358848,-2335.29723679,0.00010865,2,"2024-06-06T02:19:18.848",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631714,1717640358871,-954.76,0.00010866,2,"2024-06-06T02:19:18.871",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631715,1717640358893,-7538.65976902,0.00012885,2,"2024-06-06T02:19:18.893",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631716,1717640358914,-2451.28,0.00012886,2,"2024-06-06T02:19:18.914",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631717,1717640358934,-2619.62,0.00012936,2,"2024-06-06T02:19:18.934",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631718,1717640358955,-250.0,0.00012976,2,"2024-06-06T02:19:18.955",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631719,1717640358976,-150.0,0.00013067,2,"2024-06-06T02:19:18.976",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631720,1717640358997,-896.11648983,0.00013081,2,"2024-06-06T02:19:18.997",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631721,1717640359018,-200.0,0.00013117,2,"2024-06-06T02:19:19.018",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631722,1717640359040,-954.76,0.0001313,2,"2024-06-06T02:19:19.040",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631723,1717640359061,-1309.04935178,0.00013203,2,"2024-06-06T02:19:19.061",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631724,1717640359082,-454.56,0.00013253,2,"2024-06-06T02:19:19.082",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631725,1717640359103,-499.99,0.00013253,2,"2024-06-06T02:19:19.103",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631726,1717640359125,-150.99,0.00013253,2,"2024-06-06T02:19:19.125",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631727,1717640359148,-299.0596178,0.00013299,2,"2024-06-06T02:19:19.148",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631728,1717640359168,-3761.34,0.0001332,2,"2024-06-06T02:19:19.168",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631729,1717640359189,-19655.56812232,0.00013348,2,"2024-06-06T02:19:19.189",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631730,1717640359212,-23900.0,0.00013516,2,"2024-06-06T02:19:19.212",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631731,1717640359237,-751.11,0.00013699,2,"2024-06-06T02:19:19.237",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631732,1717640359258,-255.93,0.00013699,2,"2024-06-06T02:19:19.258",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631733,1717640359283,-200.0,0.00013699,2,"2024-06-06T02:19:19.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631734,1717640359305,-388.14538569,0.0001377,2,"2024-06-06T02:19:19.305",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631735,1717640359330,-420.67166776,0.00013787,2,"2024-06-06T02:19:19.330",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631736,1717640359352,-752.643,0.00013799,2,"2024-06-06T02:19:19.352",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631737,1717640359376,-309.3644,0.000138,2,"2024-06-06T02:19:19.376",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631738,1717640359397,-49076.7851,0.000138,2,"2024-06-06T02:19:19.397",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631739,1717640359419,-95580.3815,0.000138,2,"2024-06-06T02:19:19.419",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631740,1717640359443,-172.50142885,0.000138,2,"2024-06-06T02:19:19.443",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631741,1717640359464,-1000.0,0.000138,2,"2024-06-06T02:19:19.464",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631742,1717640359486,-2500.0,0.000138,2,"2024-06-06T02:19:19.486",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631743,1717640359506,-325.63559006,0.000138,2,"2024-06-06T02:19:19.506",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631744,1717640359528,-2398.87049879,0.000138,2,"2024-06-06T02:19:19.528",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631745,1717640359552,-172.50142881,0.00013825,2,"2024-06-06T02:19:19.552",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631746,1717640359574,-172.50142881,0.0001385,2,"2024-06-06T02:19:19.574",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631747,1717640359594,-1521.08769,0.0001386,2,"2024-06-06T02:19:19.594",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631748,1717640359616,-172.50142881,0.00013875,2,"2024-06-06T02:19:19.616",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631749,1717640359642,-500.0,0.00013888,2,"2024-06-06T02:19:19.642",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631750,1717640359662,-200.0,0.00013888,2,"2024-06-06T02:19:19.662",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631751,1717640359683,-201.3563572,0.00013898,2,"2024-06-06T02:19:19.683",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631752,1717640359704,-155.47371377,0.00013898,2,"2024-06-06T02:19:19.704",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631753,1717640359726,-235.35437639,0.00013898,2,"2024-06-06T02:19:19.726",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631754,1717640359751,-191.51502471,0.00013898,2,"2024-06-06T02:19:19.751",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631755,1717640359772,-335.75530356,0.00013898,2,"2024-06-06T02:19:19.772",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631756,1717640359793,-508.48671667,0.00013898,2,"2024-06-06T02:19:19.793",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631757,1717640359815,-348.79215352,0.00013898,2,"2024-06-06T02:19:19.815",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631758,1717640359840,-269.59692253,0.00013898,2,"2024-06-06T02:19:19.840",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631759,1717640359862,-524.93081759,0.00013898,2,"2024-06-06T02:19:19.862",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631760,1717640359887,-533.05317958,0.00013898,2,"2024-06-06T02:19:19.887",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631761,1717640359909,-190.78926431,0.00013898,2,"2024-06-06T02:19:19.909",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631762,1717640359930,-459.48166795,0.00013898,2,"2024-06-06T02:19:19.930",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631763,1717640359952,-284.11142306,0.00013898,2,"2024-06-06T02:19:19.952",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631764,1717640359974,-155.29810996,0.00013898,2,"2024-06-06T02:19:19.974",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631765,1717640359995,-1252.24235261,0.00013898,2,"2024-06-06T02:19:19.995",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631766,1717640360020,-718.25037529,0.00013898,2,"2024-06-06T02:19:20.020",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631767,1717640360041,-155.26117288,0.00013898,2,"2024-06-06T02:19:20.041",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631768,1717640360063,-155.19271095,0.00013898,2,"2024-06-06T02:19:20.063",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631769,1717640360085,-348.12237673,0.00013898,2,"2024-06-06T02:19:20.085",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631770,1717640360106,-155.7021838,0.00013898,2,"2024-06-06T02:19:20.106",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631771,1717640360132,-163.47046156,0.00013898,2,"2024-06-06T02:19:20.132",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631772,1717640360155,-162.49749552,0.00013898,2,"2024-06-06T02:19:20.155",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631773,1717640360176,-167.27339493,0.00013898,2,"2024-06-06T02:19:20.176",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631774,1717640360203,-905.92223473,0.00013898,2,"2024-06-06T02:19:20.203",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631775,1717640360224,-2012.91497641,0.00013899,2,"2024-06-06T02:19:20.224",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631776,1717640360249,-331067.8588,0.000139,2,"2024-06-06T02:19:20.249",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631777,1717640360269,-1000.0,0.000139,2,"2024-06-06T02:19:20.269",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631778,1717640360291,-172.72296756,0.000139,2,"2024-06-06T02:19:20.291",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631779,1717640360313,-166.560173,0.000139,2,"2024-06-06T02:19:20.313",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631780,1717640360339,-15899.50034281,0.000139,2,"2024-06-06T02:19:20.339",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631781,1717640360361,-172.50142881,0.000139,2,"2024-06-06T02:19:20.361",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631782,1717640360383,-553.34747342,0.000139,2,"2024-06-06T02:19:20.383",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631783,1717640360403,-801.63579948,0.000139,2,"2024-06-06T02:19:20.403",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631784,1717640360424,-190.82676214,0.000139,2,"2024-06-06T02:19:20.424",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631785,1717640360444,-189.43897354,0.00013986,2,"2024-06-06T02:19:20.444",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631786,1717640360465,-1258.88460557,0.00013998,2,"2024-06-06T02:19:20.465",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631787,1717640360487,-270.73204839,0.00013998,2,"2024-06-06T02:19:20.487",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631788,1717640360508,-155.36739299,0.00013998,2,"2024-06-06T02:19:20.508",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631789,1717640360531,-480.25709857,0.00013999,2,"2024-06-06T02:19:20.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631790,1717640360556,-2094.17033994,0.00013999,2,"2024-06-06T02:19:20.556",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631791,1717640360577,-347.12126678,0.00013999,2,"2024-06-06T02:19:20.577",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631792,1717640360599,-852.96721319,0.00013999,2,"2024-06-06T02:19:20.599",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631793,1717640360621,-48673.25016966,0.00014,2,"2024-06-06T02:19:20.621",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631794,1717640360649,-677.0,0.00014,2,"2024-06-06T02:19:20.649",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631795,1717640360674,-2612005.25024681,0.00014,2,"2024-06-06T02:19:20.674",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631796,1717640378515,500.0,0.00033627,30,"2024-06-06T02:19:38.515",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631797,1717640378790,500.0,0.00033627,30,"2024-06-06T02:19:38.790",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631798,1717640379052,500.0,0.00033627,30,"2024-06-06T02:19:39.052",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631799,1717640379326,500.0,0.00033627,30,"2024-06-06T02:19:39.326",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631800,1717640379591,500.0,0.00033627,30,"2024-06-06T02:19:39.591",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631801,1717640379862,500.0,0.00033627,30,"2024-06-06T02:19:39.862",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631802,1717640380501,500.0,0.00033627,30,"2024-06-06T02:19:40.501",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631803,1717640380774,500.0,0.00033627,30,"2024-06-06T02:19:40.774",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631804,1717640381115,500.0,0.00033627,30,"2024-06-06T02:19:41.115",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631805,1717640381508,500.0,0.00033627,30,"2024-06-06T02:19:41.508",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631806,1717640382105,500.0,0.00033627,30,"2024-06-06T02:19:42.105",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631807,1717640382382,500.0,0.00033627,30,"2024-06-06T02:19:42.382",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631808,1717640382656,500.0,0.00033627,30,"2024-06-06T02:19:42.656",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631809,1717640382958,500.0,0.00033627,30,"2024-06-06T02:19:42.958",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631810,1717640383258,500.0,0.00033627,30,"2024-06-06T02:19:43.258",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631811,1717640383565,500.0,0.00033627,30,"2024-06-06T02:19:43.565",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631812,1717640383845,500.0,0.00033627,30,"2024-06-06T02:19:43.845",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631813,1717640384450,500.0,0.00033627,30,"2024-06-06T02:19:44.450",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631814,1717640384766,500.0,0.00033627,30,"2024-06-06T02:19:44.766",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631815,1717640385034,244.32794751,0.00033627,30,"2024-06-06T02:19:45.034",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631816,1717640395505,266.58527066,0.00033627,30,"2024-06-06T02:19:55.505",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631817,1717640401771,500.0,0.00033627,30,"2024-06-06T02:20:01.771",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631818,1717640402044,500.0,0.00033627,30,"2024-06-06T02:20:02.044",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631819,1717640402318,228.58000281,0.00033627,30,"2024-06-06T02:20:02.318",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631820,1717640422242,500.0,0.00033627,30,"2024-06-06T02:20:22.242",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631821,1717640422544,500.0,0.00033627,30,"2024-06-06T02:20:22.544",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631822,1717640422815,535.66843277,0.00033627,30,"2024-06-06T02:20:22.815",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631823,1717640469257,5000.0,0.00033627,30,"2024-06-06T02:21:09.257",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631824,1717640583991,592.89271132,0.00033627,30,"2024-06-06T02:23:03.991",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631825,1717640584764,500.0,0.00033627,30,"2024-06-06T02:23:04.764",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631826,1717640585039,196.15,0.00033627,30,"2024-06-06T02:23:05.039",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631827,1717640693007,500.0,0.00033638,30,"2024-06-06T02:24:53.007",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631828,1717640693315,582.46624137,0.00033638,30,"2024-06-06T02:24:53.315",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631829,1717640697049,500.0,0.00033638,30,"2024-06-06T02:24:57.049",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631830,1717640701592,500.0,0.00033638,30,"2024-06-06T02:25:01.592",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631831,1717640701889,500.0,0.00033638,30,"2024-06-06T02:25:01.889",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631832,1717640702202,500.0,0.00033638,30,"2024-06-06T02:25:02.202",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631833,1717640702504,500.0,0.00033638,30,"2024-06-06T02:25:02.504",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631834,1717640702825,500.0,0.00033638,30,"2024-06-06T02:25:02.825",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631835,1717640703136,500.0,0.00033638,30,"2024-06-06T02:25:03.136",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631836,1717640703465,500.0,0.00033638,30,"2024-06-06T02:25:03.465",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631837,1717640703749,500.0,0.00033638,30,"2024-06-06T02:25:03.749",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631838,1717640704268,500.0,0.00033638,30,"2024-06-06T02:25:04.268",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631839,1717640704331,500.0,0.00033638,30,"2024-06-06T02:25:04.331",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631840,1717640704643,500.0,0.00033638,30,"2024-06-06T02:25:04.643",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631841,1717640705079,500.0,0.00033638,30,"2024-06-06T02:25:05.079",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631842,1717640705431,500.0,0.00033638,30,"2024-06-06T02:25:05.431",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631843,1717640705726,500.0,0.00033638,30,"2024-06-06T02:25:05.726",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631844,1717640706006,500.0,0.00033638,30,"2024-06-06T02:25:06.006",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631845,1717640706293,500.0,0.00033638,30,"2024-06-06T02:25:06.293",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631846,1717640706574,500.0,0.00033638,30,"2024-06-06T02:25:06.574",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631847,1717640706901,500.0,0.00033638,30,"2024-06-06T02:25:06.901",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631848,1717640707509,500.0,0.00033638,30,"2024-06-06T02:25:07.509",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631849,1717640707796,500.0,0.00033638,30,"2024-06-06T02:25:07.796",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631850,1717640708095,500.0,0.00033638,30,"2024-06-06T02:25:08.095",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631851,1717640708378,500.0,0.00033638,30,"2024-06-06T02:25:08.378",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631852,1717640708659,500.0,0.00033638,30,"2024-06-06T02:25:08.659",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631853,1717640708963,262.47699296,0.00033638,30,"2024-06-06T02:25:08.963",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631854,1717640746951,352.0,0.00033638,30,"2024-06-06T02:25:46.951",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631855,1717640757717,504.1336209,0.00033638,30,"2024-06-06T02:25:57.717",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631856,1717640760710,503.74674719,0.00033638,30,"2024-06-06T02:26:00.710",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631857,1717640779382,521.7943123,0.00033638,30,"2024-06-06T02:26:19.382",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631858,1717640795255,500.0,0.00033638,30,"2024-06-06T02:26:35.255",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631859,1717640795531,527.91879691,0.00033638,30,"2024-06-06T02:26:35.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631860,1717640836163,-504.57207256,0.00012458,2,"2024-06-06T02:27:16.163",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631861,1717640836187,-161.42524248,0.00012498,2,"2024-06-06T02:27:16.187",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631862,1717640836210,-297.04116734,0.00012598,2,"2024-06-06T02:27:16.210",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631863,1717640836235,-250.0,0.00012717,2,"2024-06-06T02:27:16.235",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631864,1717640836259,-250.0,0.00013285,2,"2024-06-06T02:27:16.259",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631865,1717640836281,-627.06293186,0.00013438,2,"2024-06-06T02:27:16.281",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631866,1717640836303,-695.94161283,0.00013513,2,"2024-06-06T02:27:16.303",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631867,1717640837097,-304.05838717,0.00013513,2,"2024-06-06T02:27:17.097",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631868,1717640837120,-179.01,0.00013662,2,"2024-06-06T02:27:17.120",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631869,1717640837140,-1312.54476336,0.00013699,2,"2024-06-06T02:27:17.140",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631870,1717640915233,265.74777979,0.00033638,30,"2024-06-06T02:28:35.233",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631871,1717640946093,-150.0,0.00011765,2,"2024-06-06T02:29:06.093",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631872,1717640946149,-26.38520029,0.00011765,2,"2024-06-06T02:29:06.149",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631873,1717640946173,-1501.58303576,0.00011766,2,"2024-06-06T02:29:06.173",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631874,1717640946194,-2417.64410478,0.00011767,2,"2024-06-06T02:29:06.194",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631875,1717640948275,-646.2410345,0.00011767,2,"2024-06-06T02:29:08.275",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631876,1717640948512,-1096.91,0.00011768,2,"2024-06-06T02:29:08.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631877,1717640948538,-453.04353369,0.00012369,2,"2024-06-06T02:29:08.538",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631878,1717640948563,-10970.15287954,0.000124,2,"2024-06-06T02:29:08.563",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631882,1717641018854,180.60886759,0.000124,2,"2024-06-06T02:30:18.854",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631893,1717641031737,-166.73,0.00013138,2,"2024-06-06T02:30:31.737",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631894,1717641031748,-150.0,0.00013209,2,"2024-06-06T02:30:31.748",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631895,1717641031760,-1349.48666469,0.00013377,2,"2024-06-06T02:30:31.760",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631896,1717641031775,-741.8811006,0.00013377,2,"2024-06-06T02:30:31.775",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631897,1717641031788,-972.51737399,0.00013377,2,"2024-06-06T02:30:31.788",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631898,1717641031800,-7765.74,0.00013378,2,"2024-06-06T02:30:31.800",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631899,1717641031812,-150.0,0.00013598,2,"2024-06-06T02:30:31.812",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631900,1717641031823,-6927.9413,0.00013599,2,"2024-06-06T02:30:31.823",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631901,1717641031834,-375.55,0.00013699,2,"2024-06-06T02:30:31.834",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631902,1717641031845,-304.3,0.00013699,2,"2024-06-06T02:30:31.845",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631903,1717641031855,-2316.84,0.00013699,2,"2024-06-06T02:30:31.855",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631904,1717641031866,-1438.45,0.00013699,2,"2024-06-06T02:30:31.866",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631905,1717641031877,-1403.86,0.00013699,2,"2024-06-06T02:30:31.877",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631906,1717641031886,-1000.0,0.000137,2,"2024-06-06T02:30:31.886",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631907,1717641031895,-300.0,0.000137,5,"2024-06-06T02:30:31.895",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631908,1717641032095,-906.78,0.00013734,2,"2024-06-06T02:30:32.095",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631909,1717641032110,-799.61,0.00013734,2,"2024-06-06T02:30:32.110",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631910,1717641032120,-299.99,0.00013734,2,"2024-06-06T02:30:32.120",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631911,1717641032131,-253.14643923,0.00013759,2,"2024-06-06T02:30:32.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631912,1717641032141,-5063.93,0.00013759,2,"2024-06-06T02:30:32.141",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631913,1717641032150,-1411.31,0.00013759,2,"2024-06-06T02:30:32.150",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631914,1717641032159,-607.45,0.00013759,2,"2024-06-06T02:30:32.159",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631915,1717641032167,-150.99,0.00013759,2,"2024-06-06T02:30:32.167",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631916,1717641032176,-493.59488678,0.00013759,2,"2024-06-06T02:30:32.176",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631917,1717641032188,-275.43511322,0.00013759,2,"2024-06-06T02:30:32.188",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631919,1717641032197,-700.0,0.000138,5,"2024-06-06T02:30:32.197",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631921,1717641032207,-1248.31846585,0.00013898,2,"2024-06-06T02:30:32.207",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631923,1717641032216,-412.44854122,0.00013898,2,"2024-06-06T02:30:32.216",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631925,1717641032226,-453.0,0.00013898,2,"2024-06-06T02:30:32.226",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631927,1717641032235,-311.19730625,0.00013898,2,"2024-06-06T02:30:32.235",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631929,1717641032246,-34.25341717,0.00013898,2,"2024-06-06T02:30:32.246",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631931,1717641032256,-1894.06802843,0.00013898,2,"2024-06-06T02:30:32.256",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631933,1717641032265,-545.44684599,0.00013898,2,"2024-06-06T02:30:32.265",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631934,1717641032275,-48.29788114,0.00013898,2,"2024-06-06T02:30:32.275",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631935,1717641032286,-1552.56034802,0.00013898,2,"2024-06-06T02:30:32.286",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631936,1717641032296,-241.28370126,0.00013898,2,"2024-06-06T02:30:32.296",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631937,1717641032306,-164.01789612,0.00013898,2,"2024-06-06T02:30:32.306",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631938,1717641032315,-5427.06362044,0.00013898,2,"2024-06-06T02:30:32.315",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631939,1717641032326,-3029.2312199,0.00013898,2,"2024-06-06T02:30:32.326",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631940,1717641032335,-157.09748518,0.00013899,2,"2024-06-06T02:30:32.335",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631941,1717641032345,-9236.12406854,0.00013899,2,"2024-06-06T02:30:32.345",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631942,1717641032354,-187.06820988,0.000139,2,"2024-06-06T02:30:32.354",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631943,1717641032363,-10000.0,0.000139,2,"2024-06-06T02:30:32.363",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631944,1717641032371,-7500.0,0.000139,2,"2024-06-06T02:30:32.371",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631945,1717641032381,-2500.0,0.000139,2,"2024-06-06T02:30:32.381",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631946,1717641032390,-1000.0,0.000139,5,"2024-06-06T02:30:32.390",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631947,1717641032399,-312.9892887,0.000139,2,"2024-06-06T02:30:32.399",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631948,1717641032408,-190.03612734,0.000139,2,"2024-06-06T02:30:32.408",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631949,1717641032417,-1000.0,0.000139,2,"2024-06-06T02:30:32.417",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631950,1717641032427,-175.65702329,0.000139,2,"2024-06-06T02:30:32.427",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631951,1717641032436,-171.21,0.0001399,2,"2024-06-06T02:30:32.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631952,1717641032445,-190.39267218,0.00013996,2,"2024-06-06T02:30:32.445",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631953,1717641032454,-1105.44783704,0.00013997,2,"2024-06-06T02:30:32.454",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631954,1717641032463,-366.27720515,0.00013998,2,"2024-06-06T02:30:32.463",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631955,1717641032472,-155.16302148,0.00013998,2,"2024-06-06T02:30:32.472",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631956,1717641032482,-238.74617707,0.00013998,2,"2024-06-06T02:30:32.482",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631957,1717641032491,-297.3790874,0.00013998,2,"2024-06-06T02:30:32.491",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631958,1717641032501,-166.30963243,0.00013998,2,"2024-06-06T02:30:32.501",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631959,1717641032512,-623.68338368,0.00013998,2,"2024-06-06T02:30:32.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631960,1717641032521,-155.0,0.00013998,2,"2024-06-06T02:30:32.521",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631961,1717641032531,-155.3356431,0.00013998,2,"2024-06-06T02:30:32.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631962,1717641032542,-155.31425971,0.00013998,2,"2024-06-06T02:30:32.542",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631963,1717641032551,-155.4612094,0.00013998,2,"2024-06-06T02:30:32.551",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631964,1717641032565,-155.38670303,0.00013998,2,"2024-06-06T02:30:32.565",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631965,1717641032575,-155.24083122,0.00013998,2,"2024-06-06T02:30:32.575",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631966,1717641032584,-207.96127058,0.00013998,2,"2024-06-06T02:30:32.584",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631967,1717641032595,-155.46104309,0.00013998,2,"2024-06-06T02:30:32.595",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631968,1717641032606,-2200.51774822,0.00013998,2,"2024-06-06T02:30:32.606",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631969,1717641032615,-155.40443031,0.00013998,2,"2024-06-06T02:30:32.615",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631970,1717641032624,-158.77391352,0.00013998,2,"2024-06-06T02:30:32.624",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631971,1717641032633,-660.70724905,0.00013998,2,"2024-06-06T02:30:32.633",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631972,1717641032642,-3024.02308304,0.00013998,2,"2024-06-06T02:30:32.642",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631973,1717641032652,-155.41999047,0.00013998,2,"2024-06-06T02:30:32.652",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631974,1717641032662,-624.86771419,0.00013998,2,"2024-06-06T02:30:32.662",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631975,1717641032672,-2897.35400515,0.00013999,2,"2024-06-06T02:30:32.672",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631976,1717641032682,-7587.17833764,0.00013999,2,"2024-06-06T02:30:32.682",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631977,1717641032691,-155.39229805,0.00013999,2,"2024-06-06T02:30:32.691",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631978,1717641032702,-505986.32767873,0.00014,2,"2024-06-06T02:30:32.702",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631979,1717641032715,-1212.8,0.00014,2,"2024-06-06T02:30:32.715",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631980,1717641032728,-13876.57236958,0.00014,2,"2024-06-06T02:30:32.728",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631981,1717641032740,-11085.82667898,0.00014,2,"2024-06-06T02:30:32.740",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631982,1717641032751,-41007.09035459,0.00014,2,"2024-06-06T02:30:32.751",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631983,1717641032762,-3064.60664569,0.00014,2,"2024-06-06T02:30:32.762",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631984,1717641032803,-929.17737229,0.00014,2,"2024-06-06T02:30:32.803",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631985,1717641032815,-35645.29938769,0.00014,2,"2024-06-06T02:30:32.815",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631986,1717641032828,-60263.09069629,0.00014,2,"2024-06-06T02:30:32.828",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631987,1717641032839,-2456.09841182,0.00014,2,"2024-06-06T02:30:32.839",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631988,1717641032851,-301.90641716,0.00014,2,"2024-06-06T02:30:32.851",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631989,1717641032862,-681.39069848,0.00014,2,"2024-06-06T02:30:32.862",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631990,1717641032875,-7210.56446147,0.00014,2,"2024-06-06T02:30:32.875",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631991,1717641032886,-2748.05976961,0.00014,2,"2024-06-06T02:30:32.886",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631992,1717641032897,-376.2556118,0.00014,2,"2024-06-06T02:30:32.897",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631993,1717641032920,-2197.83270384,0.00014,2,"2024-06-06T02:30:32.920",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631994,1717641036651,180.60886759,0.000124,2,"2024-06-06T02:30:36.651",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631997,1717641037735,-2333.73749603,0.00014,2,"2024-06-06T02:30:37.735",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328631999,1717641037747,-5057.35555689,0.00014,2,"2024-06-06T02:30:37.747",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632000,1717641037760,-853.08727691,0.00014,2,"2024-06-06T02:30:37.760",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632001,1717641038259,-2053.04985431,0.00014,2,"2024-06-06T02:30:38.259",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632002,1717641038271,-1829.6655901,0.00014,2,"2024-06-06T02:30:38.271",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632003,1717641038283,-788779.0800533,0.00014,2,"2024-06-06T02:30:38.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632004,1717641038548,-5258.17319065,0.00014,2,"2024-06-06T02:30:38.548",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632006,1717641038563,-5169.77351889,0.00014,2,"2024-06-06T02:30:38.563",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632008,1717641038575,-11827.7989975,0.00014,2,"2024-06-06T02:30:38.575",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632015,1717641040872,-1071.144,0.00014,2,"2024-06-06T02:30:40.872",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632017,1717641041667,-1.373e-05,0.00014,2,"2024-06-06T02:30:41.667",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632018,1717641041697,-180564.09867376,0.00014,2,"2024-06-06T02:30:41.697",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632019,1717641041706,-2219.60591723,0.00014,2,"2024-06-06T02:30:41.706",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632020,1717641041718,-828.30596393,0.00014,2,"2024-06-06T02:30:41.718",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632021,1717641041730,-489.47653646,0.00014,2,"2024-06-06T02:30:41.730",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632022,1717641041764,1037.44447059,0.00011668,2,"2024-06-06T02:30:41.764",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632023,1717641041788,1587.15242941,0.00011668,2,"2024-06-06T02:30:41.788",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632024,1717641042234,-69797.63647814,0.00014,2,"2024-06-06T02:30:42.234",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632025,1717641042248,-500.0,0.00014,2,"2024-06-06T02:30:42.248",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632026,1717641042259,-500.0,0.00014,2,"2024-06-06T02:30:42.259",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632027,1717641042269,-500.0,0.00014,2,"2024-06-06T02:30:42.269",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632028,1717641042279,-500.0,0.00014,2,"2024-06-06T02:30:42.279",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632029,1717641042289,-500.0,0.00014,2,"2024-06-06T02:30:42.289",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632030,1717641042299,-500.0,0.00014,2,"2024-06-06T02:30:42.299",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632031,1717641042308,-500.0,0.00014,2,"2024-06-06T02:30:42.308",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632032,1717641042318,-500.0,0.00014,2,"2024-06-06T02:30:42.318",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632033,1717641042328,-500.0,0.00014,2,"2024-06-06T02:30:42.328",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632034,1717641042338,-500.0,0.00014,2,"2024-06-06T02:30:42.338",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632035,1717641042347,-500.0,0.00014,2,"2024-06-06T02:30:42.347",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632036,1717641042357,-500.0,0.00014,2,"2024-06-06T02:30:42.357",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632037,1717641042367,-500.0,0.00014,2,"2024-06-06T02:30:42.367",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632038,1717641042376,-500.0,0.00014,2,"2024-06-06T02:30:42.376",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632039,1717641042386,-500.0,0.00014,2,"2024-06-06T02:30:42.386",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632042,1717641042581,-500.0,0.00014,2,"2024-06-06T02:30:42.581",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632043,1717641042590,-500.0,0.00014,2,"2024-06-06T02:30:42.590",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632044,1717641042600,-500.0,0.00014,2,"2024-06-06T02:30:42.600",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632045,1717641042610,-500.0,0.00014,2,"2024-06-06T02:30:42.610",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632046,1717641042619,-500.0,0.00014,2,"2024-06-06T02:30:42.619",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632047,1717641042631,-500.0,0.00014,2,"2024-06-06T02:30:42.631",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632048,1717641042641,-500.0,0.00014,2,"2024-06-06T02:30:42.641",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632049,1717641042651,-500.0,0.00014,2,"2024-06-06T02:30:42.651",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632050,1717641042661,-500.0,0.00014,2,"2024-06-06T02:30:42.661",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632051,1717641042671,-500.0,0.00014,2,"2024-06-06T02:30:42.671",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632052,1717641042680,-500.0,0.00014,2,"2024-06-06T02:30:42.680",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632053,1717641042690,-500.0,0.00014,2,"2024-06-06T02:30:42.690",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632054,1717641042700,-500.0,0.00014,2,"2024-06-06T02:30:42.700",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632056,1717641042710,-500.0,0.00014,2,"2024-06-06T02:30:42.710",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632059,1717641042720,-500.0,0.00014,2,"2024-06-06T02:30:42.720",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632061,1717641042730,-500.0,0.00014,2,"2024-06-06T02:30:42.730",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632063,1717641042741,-500.0,0.00014,2,"2024-06-06T02:30:42.741",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632064,1717641042751,-500.0,0.00014,2,"2024-06-06T02:30:42.751",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632066,1717641042760,-500.0,0.00014,2,"2024-06-06T02:30:42.760",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632067,1717641042770,-500.0,0.00014,2,"2024-06-06T02:30:42.770",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632069,1717641042779,-500.0,0.00014,2,"2024-06-06T02:30:42.779",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632070,1717641042789,-500.0,0.00014,2,"2024-06-06T02:30:42.789",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632072,1717641042799,-500.0,0.00014,2,"2024-06-06T02:30:42.799",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632074,1717641042809,-500.0,0.00014,2,"2024-06-06T02:30:42.809",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632075,1717641042818,-500.0,0.00014,2,"2024-06-06T02:30:42.818",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632077,1717641042828,-500.0,0.00014,2,"2024-06-06T02:30:42.828",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632079,1717641042838,-500.0,0.00014,2,"2024-06-06T02:30:42.838",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632081,1717641042847,-500.0,0.00014,2,"2024-06-06T02:30:42.847",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632082,1717641042857,-500.0,0.00014,2,"2024-06-06T02:30:42.857",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632083,1717641042866,-500.0,0.00014,2,"2024-06-06T02:30:42.866",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632084,1717641042876,-500.0,0.00014,2,"2024-06-06T02:30:42.876",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632085,1717641042885,-500.0,0.00014,2,"2024-06-06T02:30:42.885",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632086,1717641042895,-500.0,0.00014,2,"2024-06-06T02:30:42.895",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632087,1717641042904,-500.0,0.00014,2,"2024-06-06T02:30:42.904",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632088,1717641042913,-500.0,0.00014,2,"2024-06-06T02:30:42.913",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632089,1717641042923,-500.0,0.00014,2,"2024-06-06T02:30:42.923",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632090,1717641042932,-500.0,0.00014,2,"2024-06-06T02:30:42.932",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632091,1717641042942,-500.0,0.00014,2,"2024-06-06T02:30:42.942",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632092,1717641042951,-500.0,0.00014,2,"2024-06-06T02:30:42.951",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632093,1717641042960,-500.0,0.00014,2,"2024-06-06T02:30:42.960",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632094,1717641042970,-500.0,0.00014,2,"2024-06-06T02:30:42.970",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632095,1717641042980,-500.0,0.00014,2,"2024-06-06T02:30:42.980",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632096,1717641042989,-500.0,0.00014,2,"2024-06-06T02:30:42.989",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632097,1717641042999,-500.0,0.00014,2,"2024-06-06T02:30:42.999",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632098,1717641043011,-500.0,0.00014,2,"2024-06-06T02:30:43.011",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632099,1717641043023,-500.0,0.00014,2,"2024-06-06T02:30:43.023",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632100,1717641043034,-500.0,0.00014,2,"2024-06-06T02:30:43.034",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632101,1717641043044,-500.0,0.00014,2,"2024-06-06T02:30:43.044",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632102,1717641043056,-500.0,0.00014,2,"2024-06-06T02:30:43.056",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632103,1717641043068,-500.0,0.00014,2,"2024-06-06T02:30:43.068",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632104,1717641043078,-500.0,0.00014,2,"2024-06-06T02:30:43.078",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632105,1717641043089,-500.0,0.00014,2,"2024-06-06T02:30:43.089",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632106,1717641043099,-500.0,0.00014,2,"2024-06-06T02:30:43.099",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632107,1717641043110,-500.0,0.00014,2,"2024-06-06T02:30:43.110",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632108,1717641043120,-500.0,0.00014,2,"2024-06-06T02:30:43.120",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632109,1717641043131,-500.0,0.00014,2,"2024-06-06T02:30:43.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632110,1717641043141,-500.0,0.00014,2,"2024-06-06T02:30:43.141",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632111,1717641043151,-500.0,0.00014,2,"2024-06-06T02:30:43.151",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632112,1717641043161,-500.0,0.00014,2,"2024-06-06T02:30:43.161",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632113,1717641043172,-500.0,0.00014,2,"2024-06-06T02:30:43.172",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632114,1717641043181,-500.0,0.00014,2,"2024-06-06T02:30:43.181",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632115,1717641043191,-500.0,0.00014,2,"2024-06-06T02:30:43.191",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632116,1717641043200,-500.0,0.00014,2,"2024-06-06T02:30:43.200",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632117,1717641043210,-500.0,0.00014,2,"2024-06-06T02:30:43.210",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632118,1717641043220,-500.0,0.00014,2,"2024-06-06T02:30:43.220",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632119,1717641043230,-500.0,0.00014,2,"2024-06-06T02:30:43.230",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632120,1717641043240,-500.0,0.00014,2,"2024-06-06T02:30:43.240",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632121,1717641043249,-500.0,0.00014,2,"2024-06-06T02:30:43.249",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632122,1717641043261,-500.0,0.00014,2,"2024-06-06T02:30:43.261",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632123,1717641043273,-500.0,0.00014,2,"2024-06-06T02:30:43.273",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632124,1717641043283,-500.0,0.00014,2,"2024-06-06T02:30:43.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632125,1717641043292,-500.0,0.00014,2,"2024-06-06T02:30:43.292",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632126,1717641043301,-500.0,0.00014,2,"2024-06-06T02:30:43.301",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632127,1717641043310,-500.0,0.00014,2,"2024-06-06T02:30:43.310",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632128,1717641043319,-500.0,0.00014,2,"2024-06-06T02:30:43.319",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632129,1717641043328,-500.0,0.00014,2,"2024-06-06T02:30:43.328",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632130,1717641043338,-500.0,0.00014,2,"2024-06-06T02:30:43.338",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632131,1717641043348,-500.0,0.00014,2,"2024-06-06T02:30:43.348",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632132,1717641043357,-500.0,0.00014,2,"2024-06-06T02:30:43.357",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632133,1717641043367,-500.0,0.00014,2,"2024-06-06T02:30:43.367",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632134,1717641043376,-500.0,0.00014,2,"2024-06-06T02:30:43.376",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632135,1717641043385,-500.0,0.00014,2,"2024-06-06T02:30:43.385",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632136,1717641043394,-500.0,0.00014,2,"2024-06-06T02:30:43.394",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632137,1717641043404,-500.0,0.00014,2,"2024-06-06T02:30:43.404",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632138,1717641043413,-500.0,0.00014,2,"2024-06-06T02:30:43.413",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632139,1717641043423,-500.0,0.00014,2,"2024-06-06T02:30:43.423",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632140,1717641043433,-500.0,0.00014,2,"2024-06-06T02:30:43.433",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632141,1717641043442,-500.0,0.00014,2,"2024-06-06T02:30:43.442",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632142,1717641043451,-500.0,0.00014,2,"2024-06-06T02:30:43.451",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632143,1717641043461,-500.0,0.00014,2,"2024-06-06T02:30:43.461",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632144,1717641043471,-500.0,0.00014,2,"2024-06-06T02:30:43.471",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632145,1717641043481,-500.0,0.00014,2,"2024-06-06T02:30:43.481",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632146,1717641043490,-500.0,0.00014,2,"2024-06-06T02:30:43.490",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632147,1717641043500,-500.0,0.00014,2,"2024-06-06T02:30:43.500",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632148,1717641043513,-500.0,0.00014,2,"2024-06-06T02:30:43.513",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632149,1717641043523,-500.0,0.00014,2,"2024-06-06T02:30:43.523",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632150,1717641043532,-500.0,0.00014,2,"2024-06-06T02:30:43.532",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632151,1717641043548,-500.0,0.00014,2,"2024-06-06T02:30:43.548",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632152,1717641043566,-500.0,0.00014,2,"2024-06-06T02:30:43.566",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632153,1717641043575,-500.0,0.00014,2,"2024-06-06T02:30:43.575",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632154,1717641043585,-500.0,0.00014,2,"2024-06-06T02:30:43.585",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632155,1717641043595,-500.0,0.00014,2,"2024-06-06T02:30:43.595",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632156,1717641043605,-500.0,0.00014,2,"2024-06-06T02:30:43.605",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632157,1717641043615,-500.0,0.00014,2,"2024-06-06T02:30:43.615",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632158,1717641043624,-500.0,0.00014,2,"2024-06-06T02:30:43.624",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632159,1717641043636,-500.0,0.00014,2,"2024-06-06T02:30:43.636",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632160,1717641043646,-500.0,0.00014,2,"2024-06-06T02:30:43.646",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632161,1717641043656,-500.0,0.00014,2,"2024-06-06T02:30:43.656",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632162,1717641043666,-500.0,0.00014,2,"2024-06-06T02:30:43.666",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632163,1717641043675,-500.0,0.00014,2,"2024-06-06T02:30:43.675",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632164,1717641043685,-500.0,0.00014,2,"2024-06-06T02:30:43.685",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632165,1717641043694,-500.0,0.00014,2,"2024-06-06T02:30:43.694",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632166,1717641043704,-500.0,0.00014,2,"2024-06-06T02:30:43.704",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632167,1717641043714,-500.0,0.00014,2,"2024-06-06T02:30:43.714",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632168,1717641043723,-500.0,0.00014,2,"2024-06-06T02:30:43.723",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632169,1717641043734,-500.0,0.00014,2,"2024-06-06T02:30:43.734",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632170,1717641043744,-500.0,0.00014,2,"2024-06-06T02:30:43.744",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632171,1717641043754,-500.0,0.00014,2,"2024-06-06T02:30:43.754",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632172,1717641043766,-500.0,0.00014,2,"2024-06-06T02:30:43.766",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632173,1717641043776,-500.0,0.00014,2,"2024-06-06T02:30:43.776",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632174,1717641043785,-500.0,0.00014,2,"2024-06-06T02:30:43.785",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632175,1717641043795,-500.0,0.00014,2,"2024-06-06T02:30:43.795",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632176,1717641043804,-500.0,0.00014,2,"2024-06-06T02:30:43.804",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632177,1717641043814,-500.0,0.00014,2,"2024-06-06T02:30:43.814",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632178,1717641043823,-500.0,0.00014,2,"2024-06-06T02:30:43.823",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632179,1717641043833,-500.0,0.00014,2,"2024-06-06T02:30:43.833",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632180,1717641043843,-500.0,0.00014,2,"2024-06-06T02:30:43.843",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632181,1717641043852,-500.0,0.00014,2,"2024-06-06T02:30:43.852",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632182,1717641043862,-500.0,0.00014,2,"2024-06-06T02:30:43.862",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632183,1717641043872,-500.0,0.00014,2,"2024-06-06T02:30:43.872",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632184,1717641043882,-500.0,0.00014,2,"2024-06-06T02:30:43.882",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632185,1717641043892,-500.0,0.00014,2,"2024-06-06T02:30:43.892",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632186,1717641043902,-500.0,0.00014,2,"2024-06-06T02:30:43.902",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632187,1717641043913,-500.0,0.00014,2,"2024-06-06T02:30:43.913",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632188,1717641043923,-500.0,0.00014,2,"2024-06-06T02:30:43.923",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632189,1717641043933,-500.0,0.00014,2,"2024-06-06T02:30:43.933",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632190,1717641043943,-500.0,0.00014,2,"2024-06-06T02:30:43.943",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632191,1717641043953,-500.0,0.00014,2,"2024-06-06T02:30:43.953",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632192,1717641043962,-500.0,0.00014,2,"2024-06-06T02:30:43.962",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632193,1717641043972,-500.0,0.00014,2,"2024-06-06T02:30:43.972",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632194,1717641043982,-500.0,0.00014,2,"2024-06-06T02:30:43.982",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632195,1717641043992,-500.0,0.00014,2,"2024-06-06T02:30:43.992",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632196,1717641044002,-500.0,0.00014,2,"2024-06-06T02:30:44.002",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632197,1717641044013,-500.0,0.00014,2,"2024-06-06T02:30:44.013",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632198,1717641044023,-500.0,0.00014,2,"2024-06-06T02:30:44.023",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632199,1717641044032,-500.0,0.00014,2,"2024-06-06T02:30:44.032",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632200,1717641044042,-500.0,0.00014,2,"2024-06-06T02:30:44.042",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632201,1717641044051,-500.0,0.00014,2,"2024-06-06T02:30:44.051",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632202,1717641044061,-500.0,0.00014,2,"2024-06-06T02:30:44.061",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632203,1717641044071,-500.0,0.00014,2,"2024-06-06T02:30:44.071",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632204,1717641044080,-500.0,0.00014,2,"2024-06-06T02:30:44.080",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632205,1717641044090,-500.0,0.00014,2,"2024-06-06T02:30:44.090",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632206,1717641044100,-500.0,0.00014,2,"2024-06-06T02:30:44.100",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632207,1717641044110,-500.0,0.00014,2,"2024-06-06T02:30:44.110",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632208,1717641044119,-500.0,0.00014,2,"2024-06-06T02:30:44.119",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632209,1717641044129,-500.0,0.00014,2,"2024-06-06T02:30:44.129",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632210,1717641044139,-500.0,0.00014,2,"2024-06-06T02:30:44.139",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632211,1717641044150,-500.0,0.00014,2,"2024-06-06T02:30:44.150",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632212,1717641044159,-500.0,0.00014,2,"2024-06-06T02:30:44.159",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632213,1717641044169,-500.0,0.00014,2,"2024-06-06T02:30:44.169",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632214,1717641044179,-500.0,0.00014,2,"2024-06-06T02:30:44.179",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632215,1717641044188,-500.0,0.00014,2,"2024-06-06T02:30:44.188",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632216,1717641044198,-500.0,0.00014,2,"2024-06-06T02:30:44.198",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632217,1717641044207,-500.0,0.00014,2,"2024-06-06T02:30:44.207",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632218,1717641044218,-500.0,0.00014,2,"2024-06-06T02:30:44.218",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632219,1717641044227,-500.0,0.00014,2,"2024-06-06T02:30:44.227",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632220,1717641044237,-500.0,0.00014,2,"2024-06-06T02:30:44.237",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632221,1717641044248,-500.0,0.00014,2,"2024-06-06T02:30:44.248",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632222,1717641044258,-500.0,0.00014,2,"2024-06-06T02:30:44.258",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632223,1717641044269,-500.0,0.00014,2,"2024-06-06T02:30:44.269",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632224,1717641044279,-500.0,0.00014,2,"2024-06-06T02:30:44.279",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632225,1717641044289,-500.0,0.00014,2,"2024-06-06T02:30:44.289",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632226,1717641044299,-500.0,0.00014,2,"2024-06-06T02:30:44.299",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632227,1717641044310,-500.0,0.00014,2,"2024-06-06T02:30:44.310",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632228,1717641044319,-500.0,0.00014,2,"2024-06-06T02:30:44.319",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632229,1717641044329,-500.0,0.00014,2,"2024-06-06T02:30:44.329",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632230,1717641044339,-500.0,0.00014,2,"2024-06-06T02:30:44.339",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632231,1717641044348,-500.0,0.00014,2,"2024-06-06T02:30:44.348",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632232,1717641044358,-500.0,0.00014,2,"2024-06-06T02:30:44.358",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632233,1717641044367,-500.0,0.00014,2,"2024-06-06T02:30:44.367",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632234,1717641044377,-500.0,0.00014,2,"2024-06-06T02:30:44.377",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632235,1717641044387,-500.0,0.00014,2,"2024-06-06T02:30:44.387",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632236,1717641044397,-500.0,0.00014,2,"2024-06-06T02:30:44.397",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632237,1717641044407,-500.0,0.00014,2,"2024-06-06T02:30:44.407",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632238,1717641044417,-500.0,0.00014,2,"2024-06-06T02:30:44.417",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632239,1717641044427,-500.0,0.00014,2,"2024-06-06T02:30:44.427",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632240,1717641044436,-500.0,0.00014,2,"2024-06-06T02:30:44.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632241,1717641044446,-500.0,0.00014,2,"2024-06-06T02:30:44.446",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632242,1717641044455,-500.0,0.00014,2,"2024-06-06T02:30:44.455",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632243,1717641044465,-500.0,0.00014,2,"2024-06-06T02:30:44.465",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632244,1717641044475,-500.0,0.00014,2,"2024-06-06T02:30:44.475",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632245,1717641044485,-500.0,0.00014,2,"2024-06-06T02:30:44.485",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632246,1717641044494,-500.0,0.00014,2,"2024-06-06T02:30:44.494",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632247,1717641044504,-500.0,0.00014,2,"2024-06-06T02:30:44.504",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632248,1717641044515,-500.0,0.00014,2,"2024-06-06T02:30:44.515",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632249,1717641044526,-500.0,0.00014,2,"2024-06-06T02:30:44.526",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632250,1717641044536,-500.0,0.00014,2,"2024-06-06T02:30:44.536",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632251,1717641044545,-500.0,0.00014,2,"2024-06-06T02:30:44.545",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632252,1717641044555,-500.0,0.00014,2,"2024-06-06T02:30:44.555",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632253,1717641044568,-500.0,0.00014,2,"2024-06-06T02:30:44.568",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632254,1717641044578,-500.0,0.00014,2,"2024-06-06T02:30:44.578",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632255,1717641044588,-500.0,0.00014,2,"2024-06-06T02:30:44.588",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632256,1717641044598,-500.0,0.00014,2,"2024-06-06T02:30:44.598",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632257,1717641044608,-500.0,0.00014,2,"2024-06-06T02:30:44.608",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632258,1717641044623,-500.0,0.00014,2,"2024-06-06T02:30:44.623",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632259,1717641044634,-500.0,0.00014,2,"2024-06-06T02:30:44.634",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632260,1717641044644,-500.0,0.00014,2,"2024-06-06T02:30:44.644",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632261,1717641044656,-500.0,0.00014,2,"2024-06-06T02:30:44.656",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632262,1717641044666,-500.0,0.00014,2,"2024-06-06T02:30:44.666",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632263,1717641044676,-500.0,0.00014,2,"2024-06-06T02:30:44.676",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632264,1717641044686,-500.0,0.00014,2,"2024-06-06T02:30:44.686",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632265,1717641044695,-500.0,0.00014,2,"2024-06-06T02:30:44.695",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632266,1717641044704,-500.0,0.00014,2,"2024-06-06T02:30:44.704",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632267,1717641044714,-500.0,0.00014,2,"2024-06-06T02:30:44.714",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632268,1717641044724,-500.0,0.00014,2,"2024-06-06T02:30:44.724",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632269,1717641044734,-500.0,0.00014,2,"2024-06-06T02:30:44.734",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632270,1717641044744,-500.0,0.00014,2,"2024-06-06T02:30:44.744",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632271,1717641044754,-500.0,0.00014,2,"2024-06-06T02:30:44.754",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632272,1717641044765,-500.0,0.00014,2,"2024-06-06T02:30:44.765",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632273,1717641044776,-500.0,0.00014,2,"2024-06-06T02:30:44.776",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632274,1717641044786,-500.0,0.00014,2,"2024-06-06T02:30:44.786",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632275,1717641044795,-500.0,0.00014,2,"2024-06-06T02:30:44.795",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632276,1717641044805,-500.0,0.00014,2,"2024-06-06T02:30:44.805",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632277,1717641044815,-500.0,0.00014,2,"2024-06-06T02:30:44.815",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632278,1717641044825,-500.0,0.00014,2,"2024-06-06T02:30:44.825",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632279,1717641044835,-500.0,0.00014,2,"2024-06-06T02:30:44.835",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632280,1717641044844,-500.0,0.00014,2,"2024-06-06T02:30:44.844",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632281,1717641044854,-500.0,0.00014,2,"2024-06-06T02:30:44.854",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632282,1717641044864,-500.0,0.00014,2,"2024-06-06T02:30:44.864",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632283,1717641044874,-500.0,0.00014,2,"2024-06-06T02:30:44.874",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632284,1717641044884,-500.0,0.00014,2,"2024-06-06T02:30:44.884",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632285,1717641044894,-500.0,0.00014,2,"2024-06-06T02:30:44.894",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632286,1717641044903,-500.0,0.00014,2,"2024-06-06T02:30:44.903",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632287,1717641044913,-500.0,0.00014,2,"2024-06-06T02:30:44.913",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632288,1717641044923,-500.0,0.00014,2,"2024-06-06T02:30:44.923",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632289,1717641044933,-500.0,0.00014,2,"2024-06-06T02:30:44.933",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632290,1717641044943,-500.0,0.00014,2,"2024-06-06T02:30:44.943",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632291,1717641044952,-500.0,0.00014,2,"2024-06-06T02:30:44.952",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632292,1717641044962,-500.0,0.00014,2,"2024-06-06T02:30:44.962",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632293,1717641044971,-500.0,0.00014,2,"2024-06-06T02:30:44.971",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632294,1717641044981,-500.0,0.00014,2,"2024-06-06T02:30:44.981",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632295,1717641044991,-500.0,0.00014,2,"2024-06-06T02:30:44.991",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632296,1717641045001,-500.0,0.00014,2,"2024-06-06T02:30:45.001",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632297,1717641045012,-500.0,0.00014,2,"2024-06-06T02:30:45.012",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632298,1717641045021,-500.0,0.00014,2,"2024-06-06T02:30:45.021",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632299,1717641045031,-500.0,0.00014,2,"2024-06-06T02:30:45.031",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632300,1717641045040,-500.0,0.00014,2,"2024-06-06T02:30:45.040",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632301,1717641045050,-500.0,0.00014,2,"2024-06-06T02:30:45.050",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632302,1717641045060,-500.0,0.00014,2,"2024-06-06T02:30:45.060",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632303,1717641045070,-500.0,0.00014,2,"2024-06-06T02:30:45.070",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632304,1717641045080,-500.0,0.00014,2,"2024-06-06T02:30:45.080",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632305,1717641045089,-500.0,0.00014,2,"2024-06-06T02:30:45.089",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632306,1717641045099,-500.0,0.00014,2,"2024-06-06T02:30:45.099",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632307,1717641045108,-500.0,0.00014,2,"2024-06-06T02:30:45.108",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632308,1717641045118,-500.0,0.00014,2,"2024-06-06T02:30:45.118",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632309,1717641045127,-500.0,0.00014,2,"2024-06-06T02:30:45.127",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632310,1717641045137,-500.0,0.00014,2,"2024-06-06T02:30:45.137",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632311,1717641045146,-500.0,0.00014,2,"2024-06-06T02:30:45.146",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632312,1717641045156,-3000.0,0.00014,2,"2024-06-06T02:30:45.156",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632313,1717641045166,-1096.91,0.00014032,2,"2024-06-06T02:30:45.166",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632314,1717641045176,-2855.61,0.00014159,2,"2024-06-06T02:30:45.176",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632315,1717641045185,-520.68,0.0001417,2,"2024-06-06T02:30:45.185",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632316,1717641045195,-1009.0,0.000142,2,"2024-06-06T02:30:45.195",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632317,1717641045205,-179.01,0.00014374,2,"2024-06-06T02:30:45.205",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632318,1717641045215,-304.3,0.00014384,2,"2024-06-06T02:30:45.215",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632319,1717641045225,-434.14,0.0001439,2,"2024-06-06T02:30:45.225",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632320,1717641045235,-4712.22,0.00014882,2,"2024-06-06T02:30:45.235",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632321,1717641045245,-210.0,0.00014957,2,"2024-06-06T02:30:45.245",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632322,1717641045254,-155.0,0.00015,2,"2024-06-06T02:30:45.254",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632323,1717641045266,-619.40919627,0.00015,2,"2024-06-06T02:30:45.266",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632324,1717641045275,-155.0,0.00015,2,"2024-06-06T02:30:45.275",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632325,1717641045284,-1919.21054222,0.00015,2,"2024-06-06T02:30:45.284",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632326,1717641045294,-211044.04292242,0.00015,2,"2024-06-06T02:30:45.294",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632327,1717641045304,-488.0,0.00015,2,"2024-06-06T02:30:45.304",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632328,1717641045313,-155.26736836,0.00015,2,"2024-06-06T02:30:45.313",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632329,1717641045323,-9718.06383566,0.00015,2,"2024-06-06T02:30:45.323",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632330,1717641045333,-151.0,0.00015,2,"2024-06-06T02:30:45.333",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632331,1717641045343,-151.0,0.00015,2,"2024-06-06T02:30:45.343",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632332,1717641045352,-151.0,0.00015,2,"2024-06-06T02:30:45.352",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632333,1717641045362,-151.151484,0.00015,2,"2024-06-06T02:30:45.362",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632334,1717641045372,-152.748316,0.00015,2,"2024-06-06T02:30:45.372",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632335,1717641045382,-3000.0,0.0001504,2,"2024-06-06T02:30:45.382",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632336,1717641045391,-304.3,0.00015068,2,"2024-06-06T02:30:45.391",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632337,1717641045401,-1000.0,0.00015202,2,"2024-06-06T02:30:45.401",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632338,1717641045411,-15899.50034273,0.00015355,2,"2024-06-06T02:30:45.411",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632340,1717641045421,-304.3,0.00015753,2,"2024-06-06T02:30:45.421",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632341,1717641045432,-178.08,0.00015831,2,"2024-06-06T02:30:45.432",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632342,1717641045442,-172.31,0.00015889,2,"2024-06-06T02:30:45.442",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632343,1717641045452,-5657.64,0.00016116,2,"2024-06-06T02:30:45.452",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632344,1717641045462,-3000.0,0.0001629,2,"2024-06-06T02:30:45.462",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632345,1717641045471,-1096.91,0.00016296,2,"2024-06-06T02:30:45.471",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632346,1717641045482,-999.999999,0.00016385,2,"2024-06-06T02:30:45.482",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632347,1717641045491,-304.3,0.00016438,2,"2024-06-06T02:30:45.491",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632348,1717641045501,-293.0,0.00016453,2,"2024-06-06T02:30:45.501",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632349,1717641045512,-1803.93057379,0.000165,2,"2024-06-06T02:30:45.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632350,1717641045522,-166.56017299,0.00016567,2,"2024-06-06T02:30:45.522",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632351,1717641045531,-179.59,0.00016712,2,"2024-06-06T02:30:45.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632352,1717641045541,-15899.50034273,0.00016809,2,"2024-06-06T02:30:45.541",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632353,1717641045550,-1000.0,0.00016891,2,"2024-06-06T02:30:45.550",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632354,1717641045562,-2855.61,0.00016899,2,"2024-06-06T02:30:45.562",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632355,1717641045573,-162.15887972,0.000169,2,"2024-06-06T02:30:45.573",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632356,1717641045582,-257.30786208,0.000169,2,"2024-06-06T02:30:45.582",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632357,1717641045592,-6807.9082069,0.0001726,2,"2024-06-06T02:30:45.592",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632358,1717641045603,-3000.0,0.0001754,2,"2024-06-06T02:30:45.603",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632359,1717641045612,-312.98928866,0.000179,2,"2024-06-06T02:30:45.612",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632360,1717641045622,-649.22707857,0.00018,2,"2024-06-06T02:30:45.622",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632361,1717641045632,-240.0,0.00018098,2,"2024-06-06T02:30:45.632",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632362,1717641045644,-1662.69385261,0.000181,2,"2024-06-06T02:30:45.644",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632363,1717641045655,-15899.50034273,0.00018264,2,"2024-06-06T02:30:45.655",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632364,1717641045664,-178.08,0.00018444,2,"2024-06-06T02:30:45.664",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632365,1717641045674,-1096.91,0.0001856,2,"2024-06-06T02:30:45.674",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632366,1717641045684,-1000.0,0.0001858,2,"2024-06-06T02:30:45.684",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632367,1717641045694,-3000.0,0.0001879,2,"2024-06-06T02:30:45.694",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632368,1717641045703,-156.27630119,0.00019,2,"2024-06-06T02:30:45.703",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632370,1717641045713,-410.5352738,0.00019,2,"2024-06-06T02:30:45.713",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632372,1717641045722,-500.0,0.00019178,2,"2024-06-06T02:30:45.722",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632374,1717641045732,-500.0,0.00019178,2,"2024-06-06T02:30:45.732",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632376,1717641045741,-500.0,0.00019178,2,"2024-06-06T02:30:45.741",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632378,1717641045751,-500.0,0.00019178,2,"2024-06-06T02:30:45.751",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632380,1717641045761,-500.0,0.00019178,2,"2024-06-06T02:30:45.761",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632382,1717641045770,-500.0,0.00019178,2,"2024-06-06T02:30:45.770",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632384,1717641045780,-313.40364699,0.00019178,2,"2024-06-06T02:30:45.780",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632386,1717641045790,-500.0,0.00019178,2,"2024-06-06T02:30:45.790",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632388,1717641045799,-363.83219093,0.00019178,2,"2024-06-06T02:30:45.799",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632390,1717641045809,-167.95776311,0.00019178,2,"2024-06-06T02:30:45.809",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632392,1717641045818,-500.0,0.00019178,2,"2024-06-06T02:30:45.818",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632394,1717641045827,-500.0,0.00019178,2,"2024-06-06T02:30:45.827",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632396,1717641045839,-500.0,0.00019178,2,"2024-06-06T02:30:45.839",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632397,1717641045848,-500.0,0.00019178,2,"2024-06-06T02:30:45.848",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632398,1717641045858,-500.0,0.00019178,2,"2024-06-06T02:30:45.858",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632399,1717641045868,-500.0,0.00019178,2,"2024-06-06T02:30:45.868",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632401,1717641045877,-500.0,0.00019178,2,"2024-06-06T02:30:45.877",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632403,1717641045887,-500.0,0.00019178,2,"2024-06-06T02:30:45.887",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632405,1717641045896,-500.0,0.00019178,2,"2024-06-06T02:30:45.896",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632407,1717641045905,-500.0,0.00019178,2,"2024-06-06T02:30:45.905",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632409,1717641045914,-500.0,0.00019178,2,"2024-06-06T02:30:45.914",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632411,1717641045924,-500.0,0.00019178,2,"2024-06-06T02:30:45.924",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632413,1717641045933,-500.0,0.00019178,2,"2024-06-06T02:30:45.933",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632415,1717641045942,-500.0,0.00019178,2,"2024-06-06T02:30:45.942",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632417,1717641045951,-500.0,0.00019178,2,"2024-06-06T02:30:45.951",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632419,1717641045961,-500.0,0.00019178,2,"2024-06-06T02:30:45.961",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632421,1717641045970,-500.0,0.00019178,2,"2024-06-06T02:30:45.970",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632423,1717641045979,-500.0,0.00019178,2,"2024-06-06T02:30:45.979",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632425,1717641045989,-500.0,0.00019178,2,"2024-06-06T02:30:45.989",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632427,1717641045998,-151.5369101,0.00019178,2,"2024-06-06T02:30:45.998",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632428,1717641046008,-500.0,0.00019178,2,"2024-06-06T02:30:46.008",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632430,1717641046018,-275.83474814,0.00019178,2,"2024-06-06T02:30:46.018",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632432,1717641046027,-531.65945481,0.00019178,2,"2024-06-06T02:30:46.027",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632434,1717641046037,-500.0,0.00019178,2,"2024-06-06T02:30:46.037",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632436,1717641046047,-644.46518866,0.00019178,2,"2024-06-06T02:30:46.047",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632438,1717641046056,-500.0,0.00019178,2,"2024-06-06T02:30:46.056",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632440,1717641046066,-500.0,0.00019178,2,"2024-06-06T02:30:46.066",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632442,1717641046075,-500.0,0.00019178,2,"2024-06-06T02:30:46.075",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632444,1717641046085,-500.0,0.00019178,2,"2024-06-06T02:30:46.085",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632447,1717641046095,-500.0,0.00019178,2,"2024-06-06T02:30:46.095",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632465,1717641046254,-500.0,0.00019178,2,"2024-06-06T02:30:46.254",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632467,1717641046265,-500.0,0.00019178,2,"2024-06-06T02:30:46.265",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632469,1717641046274,-620.38644202,0.00019178,2,"2024-06-06T02:30:46.274",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632471,1717641046284,-369.68588797,0.00019178,2,"2024-06-06T02:30:46.284",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632473,1717641046293,-500.0,0.00019178,2,"2024-06-06T02:30:46.293",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632475,1717641046302,-500.0,0.00019178,2,"2024-06-06T02:30:46.302",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632477,1717641046311,-393.96903402,0.00019178,2,"2024-06-06T02:30:46.311",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632479,1717641046320,-283.88236596,0.00019178,2,"2024-06-06T02:30:46.320",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632481,1717641046329,-209.91494212,0.00019178,2,"2024-06-06T02:30:46.329",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632483,1717641046338,-200.0,0.00019178,2,"2024-06-06T02:30:46.338",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632485,1717641046347,-200.0,0.00019178,2,"2024-06-06T02:30:46.347",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632487,1717641046356,-200.0,0.00019178,2,"2024-06-06T02:30:46.356",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632488,1717641046365,-200.0,0.00019178,2,"2024-06-06T02:30:46.365",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632490,1717641046374,-200.0,0.00019178,2,"2024-06-06T02:30:46.374",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632492,1717641046383,-200.0,0.00019178,2,"2024-06-06T02:30:46.383",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632494,1717641046394,-177.0,0.00019178,2,"2024-06-06T02:30:46.394",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632495,1717641046403,-375.55,0.00019178,2,"2024-06-06T02:30:46.403",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632496,1717641046412,-5099.21,0.00019178,2,"2024-06-06T02:30:46.412",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632498,1717641046421,-7769.72750765,0.000192,2,"2024-06-06T02:30:46.421",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632500,1717641046431,-3890.25994623,0.000192,2,"2024-06-06T02:30:46.431",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632502,1717641046439,-166.56017299,0.00019233,2,"2024-06-06T02:30:46.439",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632504,1717641046448,-168.6,0.00019513,2,"2024-06-06T02:30:46.448",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632506,1717641046457,-469.0,0.0001956,15,"2024-06-06T02:30:46.457",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632508,1717641046466,-469.0,0.0001957,15,"2024-06-06T02:30:46.466",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632510,1717641046475,-469.0,0.0001958,15,"2024-06-06T02:30:46.475",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632512,1717641046484,-2855.61,0.00019639,2,"2024-06-06T02:30:46.484",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632514,1717641046493,-151.0,0.0001964,2,"2024-06-06T02:30:46.493",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632516,1717641046502,-151.0,0.0001964,2,"2024-06-06T02:30:46.502",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632518,1717641046512,-150.5,0.00019688,15,"2024-06-06T02:30:46.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632520,1717641046522,-150.5,0.00019698,15,"2024-06-06T02:30:46.522",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632522,1717641046531,-150.5,0.00019708,15,"2024-06-06T02:30:46.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632524,1717641046540,-15899.50034273,0.00019718,2,"2024-06-06T02:30:46.540",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632526,1717641046549,-3314.49958491,0.000199,3,"2024-06-06T02:30:46.549",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632528,1717641046561,-156.35958664,0.00019998,2,"2024-06-06T02:30:46.561",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632530,1717641046571,-1783.07421869,0.0002,2,"2024-06-06T02:30:46.571",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632532,1717641046580,-634.50759008,0.0002,2,"2024-06-06T02:30:46.580",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632534,1717641046589,-187.97565773,0.0002,2,"2024-06-06T02:30:46.589",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632536,1717641046599,-155.0,0.0002,2,"2024-06-06T02:30:46.599",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632538,1717641046608,-863.72156953,0.0002,2,"2024-06-06T02:30:46.608",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632540,1717641046617,-3748.64166597,0.0002,2,"2024-06-06T02:30:46.617",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632542,1717641046627,-4891.93757754,0.0002,2,"2024-06-06T02:30:46.627",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632543,1717641046636,-323.52240057,0.0002,2,"2024-06-06T02:30:46.636",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632545,1717641046646,-1401.0,0.0002,2,"2024-06-06T02:30:46.646",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632547,1717641046656,-345.0,0.0002,2,"2024-06-06T02:30:46.656",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632549,1717641046665,-497.66463293,0.0002,10,"2024-06-06T02:30:46.665",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632551,1717641046675,-6257.08108063,0.0002,2,"2024-06-06T02:30:46.675",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632553,1717641046684,-5900.0,0.0002,7,"2024-06-06T02:30:46.684",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632555,1717641046694,-151.0,0.0002,2,"2024-06-06T02:30:46.694",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632557,1717641046703,-151.0,0.0002,2,"2024-06-06T02:30:46.703",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632559,1717641046713,-152.243236,0.0002,2,"2024-06-06T02:30:46.713",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632561,1717641046722,-150.0,0.0002,2,"2024-06-06T02:30:46.722",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632563,1717641046731,-150.0,0.0002,2,"2024-06-06T02:30:46.731",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632565,1717641046740,-500.0,0.0002,2,"2024-06-06T02:30:46.740",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632567,1717641046749,-500.0,0.0002,2,"2024-06-06T02:30:46.749",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632569,1717641046758,-500.0,0.0002,2,"2024-06-06T02:30:46.758",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632571,1717641046769,-500.0,0.0002,2,"2024-06-06T02:30:46.769",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632573,1717641046778,-500.0,0.0002,2,"2024-06-06T02:30:46.778",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632575,1717641046787,-500.0,0.0002,2,"2024-06-06T02:30:46.787",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632577,1717641046796,-500.0,0.0002,2,"2024-06-06T02:30:46.796",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632579,1717641046804,-500.0,0.0002,2,"2024-06-06T02:30:46.804",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632580,1717641046813,-500.0,0.0002,2,"2024-06-06T02:30:46.813",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632582,1717641046823,-500.0,0.0002,2,"2024-06-06T02:30:46.823",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632583,1717641046832,-3000.0,0.0002004,2,"2024-06-06T02:30:46.832",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632584,1717641046841,-226.57668191,0.000201,2,"2024-06-06T02:30:46.841",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632585,1717641046850,-1000.0,0.00020269,2,"2024-06-06T02:30:46.850",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632586,1717641046860,-168.6,0.00020466,3,"2024-06-06T02:30:46.860",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632587,1717641046869,-150.0,0.000205,2,"2024-06-06T02:30:46.869",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632588,1717641046878,-150.0,0.000205,2,"2024-06-06T02:30:46.878",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632589,1717641046887,-171.12,0.00020548,2,"2024-06-06T02:30:46.887",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632590,1717641046897,-1096.91,0.00020823,2,"2024-06-06T02:30:46.897",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632591,1717641046906,-1400.0,0.000209,7,"2024-06-06T02:30:46.906",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632592,1717641046915,-790.0,0.00021,2,"2024-06-06T02:30:46.915",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632593,1717641046923,-150.0,0.00021,2,"2024-06-06T02:30:46.923",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632594,1717641046933,-150.0,0.00021,2,"2024-06-06T02:30:46.933",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632595,1717641046942,-15899.50034273,0.00021173,2,"2024-06-06T02:30:46.942",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632596,1717641046951,-2414.0,0.000212,2,"2024-06-06T02:30:46.951",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632597,1717641046961,-3372.74,0.0002137,2,"2024-06-06T02:30:46.961",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632598,1717641046970,-24688.75,0.0002137,2,"2024-06-06T02:30:46.970",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632599,1717641046979,-2776.23,0.000214,2,"2024-06-06T02:30:46.979",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632600,1717641046988,-3334.23,0.000214,2,"2024-06-06T02:30:46.988",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632601,1717641046997,-168.6,0.0002142,3,"2024-06-06T02:30:46.997",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632602,1717641047007,-150.0,0.000215,3,"2024-06-06T02:30:47.007",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632603,1717641047016,-150.0,0.000215,3,"2024-06-06T02:30:47.016",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632604,1717641047026,-2403.0,0.000217,2,"2024-06-06T02:30:47.026",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632605,1717641047035,-446.0,0.000217,2,"2024-06-06T02:30:47.035",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632606,1717641047044,-165.0,0.000217,2,"2024-06-06T02:30:47.044",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632607,1717641047053,-150.577,0.000217,2,"2024-06-06T02:30:47.053",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632608,1717641047062,-808.0,0.000217,2,"2024-06-06T02:30:47.062",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632609,1717641047071,-1304.0,0.000217,2,"2024-06-06T02:30:47.071",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632610,1717641047079,-216.0,0.000217,2,"2024-06-06T02:30:47.079",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632611,1717641047088,-150.496,0.000217,2,"2024-06-06T02:30:47.088",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632612,1717641047098,-3240.069,0.000217,2,"2024-06-06T02:30:47.098",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632613,1717641047107,-545.0,0.000217,2,"2024-06-06T02:30:47.107",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632614,1717641047117,-151.0,0.000217,2,"2024-06-06T02:30:47.117",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632615,1717641047126,-5151.0,0.000217,2,"2024-06-06T02:30:47.126",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632616,1717641047135,-290.0,0.000217,2,"2024-06-06T02:30:47.135",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632617,1717641047144,-358.0,0.000217,2,"2024-06-06T02:30:47.144",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632618,1717641047152,-977.0,0.000217,2,"2024-06-06T02:30:47.152",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632619,1717641047162,-18039.18,0.000217,2,"2024-06-06T02:30:47.162",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632620,1717641047171,-1471.0,0.000217,2,"2024-06-06T02:30:47.171",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632621,1717641047180,-151.0,0.000217,2,"2024-06-06T02:30:47.180",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632622,1717641047189,-151.0,0.000217,2,"2024-06-06T02:30:47.189",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632623,1717641047198,-166.56017299,0.000219,2,"2024-06-06T02:30:47.198",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632624,1717641047208,-1000.0,0.000219,2,"2024-06-06T02:30:47.208",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632625,1717641047217,-312.98928866,0.000219,2,"2024-06-06T02:30:47.217",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632626,1717641047226,-190.03612732,0.000219,2,"2024-06-06T02:30:47.226",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632627,1717641047235,-230.98,0.00021918,2,"2024-06-06T02:30:47.235",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632628,1717641047244,-250.0,0.00021918,2,"2024-06-06T02:30:47.244",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632629,1717641047254,-789.50234265,0.00022,2,"2024-06-06T02:30:47.254",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632630,1717641047263,-240.31286214,0.00022,2,"2024-06-06T02:30:47.263",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632631,1717641047272,-1061.45932753,0.00022,2,"2024-06-06T02:30:47.272",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632632,1717641047281,-150.0,0.00022,3,"2024-06-06T02:30:47.281",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632633,1717641047290,-150.0,0.00022,3,"2024-06-06T02:30:47.290",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632634,1717641047299,-225.37795035,0.0002211,2,"2024-06-06T02:30:47.299",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632635,1717641047309,-168.6,0.00022373,3,"2024-06-06T02:30:47.309",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632636,1717641047318,-500.0,0.00022443,2,"2024-06-06T02:30:47.318",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632637,1717641047327,-2441.73087864,0.00022454,3,"2024-06-06T02:30:47.327",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632638,1717641047337,-2441.73087865,0.00022454,3,"2024-06-06T02:30:47.337",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632639,1717641047346,-22534.5484955,0.000225,2,"2024-06-06T02:30:47.346",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632640,1717641047355,-150.0,0.000225,3,"2024-06-06T02:30:47.355",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632641,1717641047364,-150.0,0.000225,3,"2024-06-06T02:30:47.364",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632642,1717641047373,-151.26,0.00022603,2,"2024-06-06T02:30:47.373",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632643,1717641047382,-175.81,0.00022603,2,"2024-06-06T02:30:47.382",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632644,1717641047391,-15899.50034273,0.00022627,2,"2024-06-06T02:30:47.391",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632645,1717641047401,-500.0,0.00022991,2,"2024-06-06T02:30:47.401",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632646,1717641047410,-149140.48352413,0.00023,2,"2024-06-06T02:30:47.410",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632647,1717641047419,-151.0,0.00023,7,"2024-06-06T02:30:47.419",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632648,1717641047428,-151.0,0.00023,7,"2024-06-06T02:30:47.428",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632649,1717641047437,-150.0,0.00023,3,"2024-06-06T02:30:47.437",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632650,1717641047447,-150.0,0.00023,3,"2024-06-06T02:30:47.447",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632651,1717641047456,-1096.91,0.00023087,2,"2024-06-06T02:30:47.456",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632652,1717641047466,-150.22,0.000233,2,"2024-06-06T02:30:47.466",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632653,1717641047475,-2776.23,0.000233,2,"2024-06-06T02:30:47.475",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632654,1717641047484,-3334.23,0.000233,2,"2024-06-06T02:30:47.484",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632655,1717641047493,-168.6,0.00023326,3,"2024-06-06T02:30:47.493",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632656,1717641047502,-150.0,0.000235,3,"2024-06-06T02:30:47.502",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632657,1717641047513,-150.0,0.000235,3,"2024-06-06T02:30:47.513",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632658,1717641047522,-500.0,0.00023539,2,"2024-06-06T02:30:47.522",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632659,1717641047531,-152.30789155,0.00023599,2,"2024-06-06T02:30:47.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632660,1717641047540,-78589.89683238,0.000236,2,"2024-06-06T02:30:47.540",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632661,1717641047550,-2168.31080612,0.00023713,2,"2024-06-06T02:30:47.550",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632662,1717641047561,-534.42386632,0.00023713,2,"2024-06-06T02:30:47.561",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632663,1717641047571,-8237.88928149,0.00023713,2,"2024-06-06T02:30:47.571",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632664,1717641047580,-2100.0,0.00023813,2,"2024-06-06T02:30:47.580",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632665,1717641047589,-1300.0,0.00023813,2,"2024-06-06T02:30:47.589",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632666,1717641047599,-150.0,0.00024,2,"2024-06-06T02:30:47.599",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632667,1717641047608,-150.0,0.00024,4,"2024-06-06T02:30:47.608",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632668,1717641047618,-150.0,0.00024,4,"2024-06-06T02:30:47.618",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632669,1717641047628,-15899.50034273,0.00024082,2,"2024-06-06T02:30:47.628",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632670,1717641047640,-500.0,0.00024087,2,"2024-06-06T02:30:47.640",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632671,1717641047650,-152.0,0.00024139,3,"2024-06-06T02:30:47.650",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632672,1717641047660,-180.0,0.0002423,2,"2024-06-06T02:30:47.660",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632673,1717641047669,-168.6,0.0002428,5,"2024-06-06T02:30:47.669",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632674,1717641047678,-153.100255,0.00024361,7,"2024-06-06T02:30:47.678",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632675,1717641047687,-151.0,0.00024361,7,"2024-06-06T02:30:47.687",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632676,1717641047696,-212.923591,0.00024361,7,"2024-06-06T02:30:47.696",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632677,1717641047705,-212.923591,0.00024361,7,"2024-06-06T02:30:47.705",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632678,1717641047714,-2100.0,0.00024361,2,"2024-06-06T02:30:47.714",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632679,1717641047723,-1300.0,0.00024361,2,"2024-06-06T02:30:47.723",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632680,1717641047733,-282.94,0.00024384,2,"2024-06-06T02:30:47.733",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632681,1717641047743,-175.05,0.00024384,2,"2024-06-06T02:30:47.743",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632682,1717641047752,-294.83,0.00024384,2,"2024-06-06T02:30:47.752",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632683,1717641047761,-161.86,0.00024384,2,"2024-06-06T02:30:47.761",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632684,1717641047772,-175.406325,0.00024384,2,"2024-06-06T02:30:47.772",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632685,1717641047781,-561.05496254,0.0002445,2,"2024-06-06T02:30:47.781",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632686,1717641047791,-283.35606233,0.000245,2,"2024-06-06T02:30:47.791",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632687,1717641047800,-150.0,0.000245,4,"2024-06-06T02:30:47.800",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632688,1717641047809,-150.0,0.000245,4,"2024-06-06T02:30:47.809",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632689,1717641047818,-166.56017299,0.00024567,2,"2024-06-06T02:30:47.818",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632690,1717641047828,-152.0,0.00024581,4,"2024-06-06T02:30:47.828",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632691,1717641047837,-151.0,0.00024658,7,"2024-06-06T02:30:47.837",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632692,1717641047846,-2403.0,0.000247,2,"2024-06-06T02:30:47.846",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632693,1717641047855,-444.594,0.000247,2,"2024-06-06T02:30:47.855",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632694,1717641047864,-154.196,0.000247,2,"2024-06-06T02:30:47.864",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632695,1717641047873,-150.0,0.000247,2,"2024-06-06T02:30:47.873",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632696,1717641047882,-808.0,0.000247,2,"2024-06-06T02:30:47.882",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632697,1717641047891,-1304.0,0.000247,2,"2024-06-06T02:30:47.891",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632698,1717641047901,-216.0,0.000247,2,"2024-06-06T02:30:47.901",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632699,1717641047910,-545.0,0.000247,2,"2024-06-06T02:30:47.910",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632700,1717641047919,-5147.504,0.000247,2,"2024-06-06T02:30:47.919",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632701,1717641047928,-282.485,0.000247,2,"2024-06-06T02:30:47.928",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632702,1717641047937,-329.955,0.000247,2,"2024-06-06T02:30:47.937",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632703,1717641047946,-973.466,0.000247,2,"2024-06-06T02:30:47.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632704,1717641047955,-250.0,0.000247,7,"2024-06-06T02:30:47.955",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632705,1717641047965,-2776.23,0.000247,2,"2024-06-06T02:30:47.965",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632706,1717641047974,-3334.23,0.000247,2,"2024-06-06T02:30:47.974",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632707,1717641047983,-151.0,0.000247,7,"2024-06-06T02:30:47.983",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632708,1717641047993,-899.0,0.000247,2,"2024-06-06T02:30:47.993",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632709,1717641048002,-151.0,0.00024798,7,"2024-06-06T02:30:48.002",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632710,1717641048011,-151.0,0.00024798,7,"2024-06-06T02:30:48.011",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632711,1717641048021,-205.554543,0.00024798,7,"2024-06-06T02:30:48.021",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632712,1717641048030,-191.645502,0.00024798,7,"2024-06-06T02:30:48.030",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632713,1717641048039,-228.977933,0.00024798,7,"2024-06-06T02:30:48.039",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632714,1717641048048,-151.0,0.00024798,7,"2024-06-06T02:30:48.048",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632715,1717641048057,-191.645502,0.00024798,7,"2024-06-06T02:30:48.057",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632716,1717641048066,-151.0,0.00024798,7,"2024-06-06T02:30:48.066",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632717,1717641048075,-154.484505,0.00024798,7,"2024-06-06T02:30:48.075",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632718,1717641048084,-488.164556,0.00024798,7,"2024-06-06T02:30:48.084",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632719,1717641048093,-153.438249,0.00024798,7,"2024-06-06T02:30:48.093",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632720,1717641048102,-488.164556,0.00024798,7,"2024-06-06T02:30:48.102",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632721,1717641048111,-151.0,0.00024798,7,"2024-06-06T02:30:48.111",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632722,1717641048120,-160.636081,0.00024798,7,"2024-06-06T02:30:48.120",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632723,1717641048129,-151.0,0.00024798,7,"2024-06-06T02:30:48.129",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632724,1717641048138,-151.0,0.00024798,7,"2024-06-06T02:30:48.138",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632725,1717641048148,-151.0,0.00024798,7,"2024-06-06T02:30:48.148",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632726,1717641048157,-151.0,0.00024798,7,"2024-06-06T02:30:48.157",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632727,1717641048166,-154.489972,0.00024799,7,"2024-06-06T02:30:48.166",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632728,1717641048175,-151.0,0.00024799,7,"2024-06-06T02:30:48.175",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632729,1717641048184,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.184",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632730,1717641048193,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.193",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632731,1717641048202,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.202",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632732,1717641048211,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.211",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632733,1717641048221,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.221",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632734,1717641048230,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.230",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632735,1717641048239,-843.06550992,0.00024799,2,"2024-06-06T02:30:48.239",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632736,1717641048249,-6818.9463535,0.000249,2,"2024-06-06T02:30:48.249",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632737,1717641048258,-1519.0,0.000249,2,"2024-06-06T02:30:48.258",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632738,1717641048267,-151.0,0.00024909,7,"2024-06-06T02:30:48.267",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632739,1717641048276,-151.0,0.00024909,7,"2024-06-06T02:30:48.276",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632740,1717641048286,-2100.0,0.00024909,2,"2024-06-06T02:30:48.286",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632741,1717641048294,-1300.0,0.00024909,2,"2024-06-06T02:30:48.294",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632742,1717641048303,-177.31979761,0.00024999,2,"2024-06-06T02:30:48.303",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632743,1717641048313,-155.0,0.00025,2,"2024-06-06T02:30:48.313",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632744,1717641048322,-1345.698895,0.00025,3,"2024-06-06T02:30:48.322",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632745,1717641048331,-158.60373146,0.00025,2,"2024-06-06T02:30:48.331",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632746,1717641048340,-713.68646057,0.00025,2,"2024-06-06T02:30:48.340",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632747,1717641048349,-8153.91210017,0.00025,2,"2024-06-06T02:30:48.349",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632748,1717641048358,-160.0,0.00025,2,"2024-06-06T02:30:48.358",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632749,1717641048367,-225.91804202,0.00025,2,"2024-06-06T02:30:48.367",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632750,1717641048376,-327.23291448,0.00025,2,"2024-06-06T02:30:48.376",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632751,1717641048385,-326.96724107,0.00025,2,"2024-06-06T02:30:48.385",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632752,1717641048394,-932.19794882,0.00025,2,"2024-06-06T02:30:48.394",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632753,1717641048403,-1281.46545707,0.00025,2,"2024-06-06T02:30:48.403",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632754,1717641048412,-155.51443355,0.00025,2,"2024-06-06T02:30:48.412",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632755,1717641048421,-1250.0,0.00025,2,"2024-06-06T02:30:48.421",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632756,1717641048431,-152.0,0.00025023,5,"2024-06-06T02:30:48.431",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632757,1717641048439,-500.0,0.00025183,2,"2024-06-06T02:30:48.439",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632758,1717641048449,-500.0,0.00025183,2,"2024-06-06T02:30:48.449",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632759,1717641048458,-500.0,0.00025183,2,"2024-06-06T02:30:48.458",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632760,1717641048467,-1000.0,0.00025205,2,"2024-06-06T02:30:48.467",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632761,1717641048476,-175.406325,0.00025205,2,"2024-06-06T02:30:48.476",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632762,1717641048485,-168.6,0.00025233,5,"2024-06-06T02:30:48.485",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632763,1717641048494,-5000.0,0.00025325,2,"2024-06-06T02:30:48.494",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632764,1717641048503,-5000.0,0.00025325,2,"2024-06-06T02:30:48.503",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632765,1717641048512,-5000.0,0.00025325,2,"2024-06-06T02:30:48.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632766,1717641048522,-5000.0,0.00025325,2,"2024-06-06T02:30:48.522",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632767,1717641048531,-1096.91,0.00025351,2,"2024-06-06T02:30:48.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632768,1717641048540,-2100.0,0.00025457,2,"2024-06-06T02:30:48.540",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632769,1717641048549,-1300.0,0.00025457,2,"2024-06-06T02:30:48.549",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632770,1717641048561,-152.0,0.00025465,6,"2024-06-06T02:30:48.561",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632771,1717641048571,-15899.50034273,0.00025536,2,"2024-06-06T02:30:48.571",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632772,1717641048580,-162.2,0.0002589,2,"2024-06-06T02:30:48.580",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632773,1717641048588,-312.98928866,0.000259,2,"2024-06-06T02:30:48.588",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632774,1717641048598,-152.0,0.00025907,7,"2024-06-06T02:30:48.598",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632775,1717641048608,-150.0,0.00026,2,"2024-06-06T02:30:48.608",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632776,1717641048617,-16786.49195776,0.00026,5,"2024-06-06T02:30:48.617",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632777,1717641048626,-167.446165,0.00026,7,"2024-06-06T02:30:48.626",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632778,1717641048636,-180.847891,0.00026,7,"2024-06-06T02:30:48.636",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632779,1717641048645,-180.847891,0.00026,7,"2024-06-06T02:30:48.645",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632780,1717641048655,-154.583742,0.00026,7,"2024-06-06T02:30:48.655",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632781,1717641048663,-255.19354,0.00026,7,"2024-06-06T02:30:48.663",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632782,1717641048672,-153.527676,0.00026,7,"2024-06-06T02:30:48.672",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632783,1717641048681,-255.19354,0.00026,7,"2024-06-06T02:30:48.681",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632784,1717641048690,-154.088973,0.00026,7,"2024-06-06T02:30:48.690",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632785,1717641048699,-269.754484,0.00026,7,"2024-06-06T02:30:48.699",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632786,1717641048708,-162.179171,0.00026,7,"2024-06-06T02:30:48.708",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632787,1717641048717,-157.383291,0.00026,7,"2024-06-06T02:30:48.717",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632788,1717641048726,-156.643598,0.00026,7,"2024-06-06T02:30:48.726",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632789,1717641048736,-151.0,0.00026,7,"2024-06-06T02:30:48.736",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632790,1717641048746,-152.671405,0.00026,7,"2024-06-06T02:30:48.746",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632791,1717641048755,-151.0,0.00026,7,"2024-06-06T02:30:48.755",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632792,1717641048764,-151.0,0.00026,7,"2024-06-06T02:30:48.764",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632793,1717641048773,-175.104882,0.00026,7,"2024-06-06T02:30:48.773",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632794,1717641048783,-151.0,0.00026,7,"2024-06-06T02:30:48.783",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632795,1717641048792,-1610.47027,0.00026,7,"2024-06-06T02:30:48.792",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632796,1717641048801,-1610.47027,0.00026,7,"2024-06-06T02:30:48.801",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632797,1717641048810,-386.24227,0.00026,7,"2024-06-06T02:30:48.810",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632798,1717641048820,-386.24227,0.00026,7,"2024-06-06T02:30:48.820",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632799,1717641048830,-492.500832,0.00026,7,"2024-06-06T02:30:48.830",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632800,1717641048839,-492.500832,0.00026,7,"2024-06-06T02:30:48.839",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632801,1717641048849,-1300.0,0.00026005,2,"2024-06-06T02:30:48.849",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632802,1717641048859,-175.406325,0.00026027,2,"2024-06-06T02:30:48.859",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632803,1717641048869,-2776.23,0.000261,2,"2024-06-06T02:30:48.869",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632804,1717641048879,-3334.23,0.000261,2,"2024-06-06T02:30:48.879",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632805,1717641048888,-168.6,0.00026187,5,"2024-06-06T02:30:48.888",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632806,1717641048897,-500.0,0.00026279,2,"2024-06-06T02:30:48.897",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632807,1717641048906,-505.63048163,0.00026279,2,"2024-06-06T02:30:48.906",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632808,1717641048915,-500.0,0.00026279,2,"2024-06-06T02:30:48.915",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632809,1717641048925,-12443.74,0.00026301,2,"2024-06-06T02:30:48.925",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632810,1717641048934,-151.0,0.00026344,7,"2024-06-06T02:30:48.934",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632811,1717641048943,-151.0,0.00026344,7,"2024-06-06T02:30:48.943",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632812,1717641048952,-191.040519,0.00026344,7,"2024-06-06T02:30:48.952",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632813,1717641048961,-151.0,0.00026344,7,"2024-06-06T02:30:48.961",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632814,1717641048970,-843.06550992,0.00026344,2,"2024-06-06T02:30:48.970",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632815,1717641048979,-152.0,0.00026349,8,"2024-06-06T02:30:48.979",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632816,1717641048989,-2100.0,0.00026553,2,"2024-06-06T02:30:48.989",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632817,1717641048998,-2063.43375414,0.000266,2,"2024-06-06T02:30:48.998",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632818,1717641049007,-2776.23,0.000266,2,"2024-06-06T02:30:49.007",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632819,1717641049017,-152.0,0.00026791,9,"2024-06-06T02:30:49.017",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632820,1717641049028,-3334.23,0.000268,2,"2024-06-06T02:30:49.028",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632821,1717641049037,-2168.31080611,0.00026807,2,"2024-06-06T02:30:49.037",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632822,1717641049047,-534.42386631,0.00026807,2,"2024-06-06T02:30:49.047",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632823,1717641049056,-8237.88928149,0.00026807,2,"2024-06-06T02:30:49.056",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632824,1717641049066,-175.406325,0.00026849,2,"2024-06-06T02:30:49.066",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632825,1717641049076,-549.09326146,0.0002691,2,"2024-06-06T02:30:49.076",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632826,1717641049085,-15899.50034273,0.00026991,2,"2024-06-06T02:30:49.085",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632827,1717641049094,-4037.20985416,0.00027,2,"2024-06-06T02:30:49.094",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632828,1717641049103,-1300.0,0.00027,2,"2024-06-06T02:30:49.103",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632829,1717641049112,-150.42633329,0.00027008,2,"2024-06-06T02:30:49.112",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632830,1717641049121,-289.82574069,0.00027014,2,"2024-06-06T02:30:49.121",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632831,1717641049130,-1300.0,0.00027101,2,"2024-06-06T02:30:49.130",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632832,1717641049139,-1760.53,0.00027123,2,"2024-06-06T02:30:49.139",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632833,1717641049148,-488.36,0.00027123,2,"2024-06-06T02:30:49.148",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632834,1717641049158,-168.6,0.0002714,7,"2024-06-06T02:30:49.158",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632835,1717641049167,-156.84486468,0.00027171,2,"2024-06-06T02:30:49.167",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632836,1717641049177,-289.82574069,0.00027183,2,"2024-06-06T02:30:49.177",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632837,1717641049186,-2013.87993913,0.000272,2,"2024-06-06T02:30:49.186",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632838,1717641049196,-152.0,0.00027233,10,"2024-06-06T02:30:49.196",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632839,1717641049206,-166.56017299,0.00027233,2,"2024-06-06T02:30:49.206",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632840,1717641049216,-156.84486468,0.00027242,2,"2024-06-06T02:30:49.216",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632841,1717641049225,-153.21689567,0.00027266,2,"2024-06-06T02:30:49.225",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632842,1717641049234,-155.08811757,0.00027278,2,"2024-06-06T02:30:49.234",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632843,1717641049243,-200.9903715,0.0002736,2,"2024-06-06T02:30:49.243",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632844,1717641049252,-500.0,0.00027375,2,"2024-06-06T02:30:49.252",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632845,1717641049261,-500.0,0.00027375,2,"2024-06-06T02:30:49.261",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632846,1717641049272,-809.41063976,0.0002739,2,"2024-06-06T02:30:49.272",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632847,1717641049398,-362.14078715,0.00027397,2,"2024-06-06T02:30:49.398",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632848,1717641049407,-150.0,0.00027397,2,"2024-06-06T02:30:49.407",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632849,1717641049417,-151.0,0.00027397,7,"2024-06-06T02:30:49.417",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632850,1717641049427,-151.0,0.00027397,7,"2024-06-06T02:30:49.427",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632851,1717641049436,-151.0,0.00027397,7,"2024-06-06T02:30:49.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632852,1717641049445,-186.046689,0.00027397,7,"2024-06-06T02:30:49.445",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632853,1717641049454,-328.513745,0.00027397,7,"2024-06-06T02:30:49.454",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632854,1717641049463,-328.513745,0.00027397,7,"2024-06-06T02:30:49.463",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632855,1717641049473,-1180.48,0.00027397,2,"2024-06-06T02:30:49.473",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632856,1717641049483,-15883.74,0.00027397,2,"2024-06-06T02:30:49.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632857,1717641049493,-176.69,0.00027397,2,"2024-06-06T02:30:49.493",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632858,1717641049503,-720.44,0.00027397,10,"2024-06-06T02:30:49.503",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632859,1717641049512,-151.0,0.000274,7,"2024-06-06T02:30:49.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632860,1717641049522,-899.591371,0.000274,2,"2024-06-06T02:30:49.522",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632861,1717641049531,-1620.43,0.000274,2,"2024-06-06T02:30:49.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632862,1717641049540,-1620.43,0.000274,2,"2024-06-06T02:30:49.540",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632863,1717641049550,-1620.43,0.000274,2,"2024-06-06T02:30:49.550",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632864,1717641049560,-1620.43,0.000274,2,"2024-06-06T02:30:49.560",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632865,1717641049570,-1620.43,0.000274,2,"2024-06-06T02:30:49.570",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632866,1717641049580,-1620.43,0.000274,2,"2024-06-06T02:30:49.580",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632867,1717641049588,-1620.43,0.000274,2,"2024-06-06T02:30:49.588",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632868,1717641049597,-1620.43,0.000274,2,"2024-06-06T02:30:49.597",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632869,1717641049606,-1620.43,0.000274,2,"2024-06-06T02:30:49.606",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632870,1717641049615,-1620.43,0.000274,2,"2024-06-06T02:30:49.615",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632871,1717641049624,-150.42633329,0.00027468,2,"2024-06-06T02:30:49.624",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632872,1717641049633,-167.05062224,0.00027522,2,"2024-06-06T02:30:49.633",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632873,1717641049642,-150.0,0.00027534,2,"2024-06-06T02:30:49.642",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632874,1717641049651,-200.9903715,0.00027559,2,"2024-06-06T02:30:49.651",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632875,1717641049660,-160.96052044,0.00027604,2,"2024-06-06T02:30:49.660",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632876,1717641049669,-1096.91,0.00027615,2,"2024-06-06T02:30:49.669",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632877,1717641049679,-2100.0,0.00027649,2,"2024-06-06T02:30:49.679",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632878,1717641049688,-153.21689567,0.00027667,2,"2024-06-06T02:30:49.688",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632879,1717641049697,-151.0,0.00027668,7,"2024-06-06T02:30:49.697",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632880,1717641049706,-151.0,0.00027668,7,"2024-06-06T02:30:49.706",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632881,1717641049715,-212.923591,0.00027668,7,"2024-06-06T02:30:49.715",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632882,1717641049724,-212.923591,0.00027668,7,"2024-06-06T02:30:49.724",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632883,1717641049733,-161.540739,0.00027669,2,"2024-06-06T02:30:49.733",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632884,1717641049742,-169.837371,0.00027669,2,"2024-06-06T02:30:49.742",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632885,1717641049751,-3830.049548,0.00027669,2,"2024-06-06T02:30:49.751",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632886,1717641049760,-597.138079,0.00027669,2,"2024-06-06T02:30:49.760",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632887,1717641049770,-5490.405398,0.00027669,2,"2024-06-06T02:30:49.770",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632888,1717641049780,-199.769339,0.00027669,2,"2024-06-06T02:30:49.780",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632889,1717641049789,-150.0,0.00027671,2,"2024-06-06T02:30:49.789",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632890,1717641049799,-175.406325,0.00027671,14,"2024-06-06T02:30:49.799",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632891,1717641049809,-152.0,0.00027674,11,"2024-06-06T02:30:49.809",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632892,1717641049818,-2161.85,0.000277,2,"2024-06-06T02:30:49.818",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632893,1717641049828,-513.665,0.000277,2,"2024-06-06T02:30:49.828",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632894,1717641049837,-1304.0,0.000277,2,"2024-06-06T02:30:49.837",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632895,1717641049846,-207.0,0.000277,2,"2024-06-06T02:30:49.846",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632896,1717641049856,-545.0,0.000277,2,"2024-06-06T02:30:49.856",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632897,1717641049865,-1519.89640413,0.000277,2,"2024-06-06T02:30:49.865",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632898,1717641049874,-289.82574069,0.00027735,2,"2024-06-06T02:30:49.874",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632899,1717641049883,-152.0,0.00027768,2,"2024-06-06T02:30:49.883",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632900,1717641049892,-200.9903715,0.00027769,2,"2024-06-06T02:30:49.892",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632901,1717641049901,-289.82574069,0.0002778,2,"2024-06-06T02:30:49.901",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632902,1717641049910,-150.0,0.00027808,2,"2024-06-06T02:30:49.910",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632903,1717641049920,-166.66666666,0.0002782,2,"2024-06-06T02:30:49.920",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632904,1717641049930,-289.82574069,0.00027943,2,"2024-06-06T02:30:49.930",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632905,1717641049939,-150.0,0.00027945,2,"2024-06-06T02:30:49.939",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632906,1717641049948,-156.84486468,0.00027949,2,"2024-06-06T02:30:49.948",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632907,1717641049957,-155.08811757,0.00027964,2,"2024-06-06T02:30:49.957",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632908,1717641049966,-2776.23,0.00028,2,"2024-06-06T02:30:49.966",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632909,1717641049976,-205.554543,0.00028,7,"2024-06-06T02:30:49.976",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632910,1717641049985,-191.645502,0.00028,7,"2024-06-06T02:30:49.985",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632911,1717641049994,-151.0,0.00028,7,"2024-06-06T02:30:49.994",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632912,1717641050003,-191.645502,0.00028,7,"2024-06-06T02:30:50.003",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632913,1717641050013,-151.0,0.00028,7,"2024-06-06T02:30:50.013",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632914,1717641050024,-488.164556,0.00028,7,"2024-06-06T02:30:50.024",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632915,1717641050034,-488.164556,0.00028,7,"2024-06-06T02:30:50.034",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632916,1717641050043,-151.0,0.00028,7,"2024-06-06T02:30:50.043",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632917,1717641050055,-151.0,0.00028,7,"2024-06-06T02:30:50.055",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632918,1717641050064,-154.876869,0.00028,7,"2024-06-06T02:30:50.064",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632919,1717641050074,-151.0,0.00028,7,"2024-06-06T02:30:50.074",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632920,1717641050083,-151.0,0.00028,7,"2024-06-06T02:30:50.083",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632921,1717641050093,-52263.06291259,0.00028,8,"2024-06-06T02:30:50.093",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632922,1717641050103,-3830.049548,0.00028014,2,"2024-06-06T02:30:50.103",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632923,1717641050112,-597.138079,0.00028014,2,"2024-06-06T02:30:50.112",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632924,1717641050122,-5490.405398,0.00028014,2,"2024-06-06T02:30:50.122",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632925,1717641050131,-155.64134392,0.00028047,2,"2024-06-06T02:30:50.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632926,1717641050141,-155.08710264,0.00028082,2,"2024-06-06T02:30:50.141",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632927,1717641050152,-156.84486468,0.00028086,2,"2024-06-06T02:30:50.152",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632928,1717641050161,-168.6,0.00028093,7,"2024-06-06T02:30:50.161",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632929,1717641050170,-152.0,0.00028116,12,"2024-06-06T02:30:50.170",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632930,1717641050179,-843.06550992,0.00028122,2,"2024-06-06T02:30:50.179",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632931,1717641050187,-289.82574069,0.00028133,2,"2024-06-06T02:30:50.187",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632932,1717641050197,-153.21689567,0.00028141,2,"2024-06-06T02:30:50.197",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632933,1717641050206,-156.10955066,0.00028148,2,"2024-06-06T02:30:50.206",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632934,1717641050215,-1300.0,0.00028197,2,"2024-06-06T02:30:50.215",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632935,1717641050224,-3334.23,0.000282,2,"2024-06-06T02:30:50.224",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632936,1717641050234,-328.513745,0.000282,7,"2024-06-06T02:30:50.234",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632937,1717641050243,-328.513745,0.000282,7,"2024-06-06T02:30:50.243",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632938,1717641050254,-155.06917286,0.00028238,2,"2024-06-06T02:30:50.254",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632939,1717641050263,-200.9903715,0.00028272,2,"2024-06-06T02:30:50.263",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632940,1717641050274,-289.82574069,0.00028304,2,"2024-06-06T02:30:50.274",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632941,1717641050283,-166.66666666,0.0002835,2,"2024-06-06T02:30:50.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632942,1717641050292,-3830.049548,0.0002836,2,"2024-06-06T02:30:50.292",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632943,1717641050301,-597.138079,0.0002836,2,"2024-06-06T02:30:50.301",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632944,1717641050312,-5490.405398,0.0002836,2,"2024-06-06T02:30:50.312",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632945,1717641050321,-162.0,0.0002839,16,"2024-06-06T02:30:50.321",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632946,1717641050331,-165.43406498,0.00028391,2,"2024-06-06T02:30:50.331",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632947,1717641050341,-166.66666668,0.00028405,2,"2024-06-06T02:30:50.341",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632948,1717641050350,-151.0,0.00028435,2,"2024-06-06T02:30:50.350",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632949,1717641050360,-200.9903715,0.00028444,2,"2024-06-06T02:30:50.360",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632950,1717641050369,-15899.50034273,0.00028445,2,"2024-06-06T02:30:50.369",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632951,1717641050378,-200.9903715,0.00028469,2,"2024-06-06T02:30:50.378",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632952,1717641050387,-611.69357137,0.00028471,2,"2024-06-06T02:30:50.387",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632953,1717641050396,-500.0,0.00028471,2,"2024-06-06T02:30:50.396",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632954,1717641050406,-150.0,0.00028472,2,"2024-06-06T02:30:50.406",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632955,1717641050415,-150.42633329,0.00028479,2,"2024-06-06T02:30:50.415",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632956,1717641050424,-156.84486468,0.00028481,2,"2024-06-06T02:30:50.424",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632957,1717641050434,-289.82574069,0.00028485,2,"2024-06-06T02:30:50.434",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632958,1717641050443,-179.59,0.00028493,2,"2024-06-06T02:30:50.443",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632959,1717641050453,-175.406325,0.00028493,14,"2024-06-06T02:30:50.453",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632960,1717641050462,-156.84486468,0.00028494,2,"2024-06-06T02:30:50.462",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632961,1717641050472,-152.0,0.00028558,13,"2024-06-06T02:30:50.472",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632962,1717641050483,-271.80884354,0.00028558,5,"2024-06-06T02:30:50.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632963,1717641050495,-200.9903715,0.00028601,2,"2024-06-06T02:30:50.495",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632964,1717641050505,-150.42633329,0.00028624,2,"2024-06-06T02:30:50.505",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632965,1717641050514,-200.9903715,0.00028626,2,"2024-06-06T02:30:50.514",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632966,1717641050524,-155.06917286,0.00028645,2,"2024-06-06T02:30:50.524",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632967,1717641050534,-200.9903715,0.00028659,2,"2024-06-06T02:30:50.534",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632968,1717641050543,-742.82947635,0.00028664,7,"2024-06-06T02:30:50.543",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632969,1717641050552,-151.0,0.00028706,7,"2024-06-06T02:30:50.552",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632970,1717641050564,-3830.049548,0.00028706,2,"2024-06-06T02:30:50.564",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632971,1717641050573,-597.138079,0.00028706,2,"2024-06-06T02:30:50.573",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632972,1717641050582,-5490.405398,0.00028706,2,"2024-06-06T02:30:50.582",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632973,1717641050592,-200.9903715,0.00028719,2,"2024-06-06T02:30:50.592",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632974,1717641050602,-156.47438802,0.00028721,2,"2024-06-06T02:30:50.602",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632975,1717641050612,-2100.0,0.00028745,2,"2024-06-06T02:30:50.612",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632976,1717641050621,-1931.0,0.00028761,2,"2024-06-06T02:30:50.621",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632977,1717641050630,-155.09211389,0.00028769,2,"2024-06-06T02:30:50.630",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632978,1717641050641,-500.0,0.000288,7,"2024-06-06T02:30:50.641",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632979,1717641050650,-289.82574069,0.00028862,2,"2024-06-06T02:30:50.650",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632980,1717641050659,-272.95,0.000289,15,"2024-06-06T02:30:50.659",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632981,1717641050669,-1700.0,0.000289,10,"2024-06-06T02:30:50.669",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632982,1717641050678,-150.5,0.0002891,15,"2024-06-06T02:30:50.678",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632983,1717641050687,-150.5,0.0002892,15,"2024-06-06T02:30:50.687",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632984,1717641050696,-54777.41547891,0.0002893,7,"2024-06-06T02:30:50.696",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632985,1717641050705,-151.0,0.0002893,7,"2024-06-06T02:30:50.705",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632986,1717641050715,-298.751385,0.0002893,7,"2024-06-06T02:30:50.715",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632987,1717641050724,-180.847891,0.0002893,7,"2024-06-06T02:30:50.724",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632988,1717641050733,-180.847891,0.0002893,7,"2024-06-06T02:30:50.733",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632989,1717641050743,-255.19354,0.0002893,7,"2024-06-06T02:30:50.743",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632990,1717641050752,-255.19354,0.0002893,7,"2024-06-06T02:30:50.752",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632991,1717641050762,-151.0,0.0002893,7,"2024-06-06T02:30:50.762",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632992,1717641050772,-274.861051,0.0002893,7,"2024-06-06T02:30:50.772",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632993,1717641050782,-151.0,0.0002893,7,"2024-06-06T02:30:50.782",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632994,1717641050791,-151.0,0.0002893,7,"2024-06-06T02:30:50.791",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632995,1717641050800,-1610.47027,0.0002893,7,"2024-06-06T02:30:50.800",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632996,1717641050810,-1610.47027,0.0002893,7,"2024-06-06T02:30:50.810",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632997,1717641050819,-386.24227,0.0002893,7,"2024-06-06T02:30:50.819",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632998,1717641050829,-386.24227,0.0002893,7,"2024-06-06T02:30:50.829",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328632999,1717641050839,-492.500832,0.0002893,7,"2024-06-06T02:30:50.839",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633000,1717641050848,-492.500832,0.0002893,7,"2024-06-06T02:30:50.848",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633001,1717641050857,-60323.67649173,0.0002898,2,"2024-06-06T02:30:50.857",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633002,1717641050866,-152.812486,0.0002898,7,"2024-06-06T02:30:50.866",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633003,1717641050876,-151.0,0.0002898,7,"2024-06-06T02:30:50.876",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633004,1717641050885,-151.0,0.0002898,7,"2024-06-06T02:30:50.885",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633005,1717641050894,-281.65272428,0.00029,2,"2024-06-06T02:30:50.894",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633006,1717641050903,-500.0,0.00029,2,"2024-06-06T02:30:50.903",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633007,1717641050912,-232.28758566,0.00029,2,"2024-06-06T02:30:50.912",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633008,1717641050922,-8476.03823245,0.00029,3,"2024-06-06T02:30:50.922",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633009,1717641050931,-15869.08967081,0.00029,6,"2024-06-06T02:30:50.931",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633010,1717641050940,-5000.0,0.00029,2,"2024-06-06T02:30:50.940",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633011,1717641050949,-2715.99357009,0.00029,2,"2024-06-06T02:30:50.949",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633012,1717641050958,-1487.67918963,0.00029,2,"2024-06-06T02:30:50.958",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633013,1717641050967,-202.789848,0.00029,7,"2024-06-06T02:30:50.967",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633014,1717641050976,-10000.0,0.00029,2,"2024-06-06T02:30:50.976",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633015,1717641050985,-11421.44273833,0.00029,2,"2024-06-06T02:30:50.985",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633016,1717641050994,-10000.0,0.00029,2,"2024-06-06T02:30:50.994",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633017,1717641051004,-14549.81116765,0.00029,2,"2024-06-06T02:30:51.004",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633018,1717641051013,-10175.51913273,0.00029,2,"2024-06-06T02:30:51.013",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633019,1717641051022,-6561.02597053,0.00029,2,"2024-06-06T02:30:51.022",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633020,1717641051031,-9660.06916133,0.00029,2,"2024-06-06T02:30:51.031",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633021,1717641051040,-1350.0,0.00029,2,"2024-06-06T02:30:51.040",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633022,1717641051049,-155.83638195,0.00029,2,"2024-06-06T02:30:51.049",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633023,1717641051058,-155.83638195,0.00029,2,"2024-06-06T02:30:51.058",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633024,1717641051068,-155.83638195,0.00029,2,"2024-06-06T02:30:51.068",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633025,1717641051077,-155.83638195,0.00029,2,"2024-06-06T02:30:51.077",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633026,1717641051086,-155.83638195,0.00029,2,"2024-06-06T02:30:51.086",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633027,1717641051095,-155.83638195,0.00029,2,"2024-06-06T02:30:51.095",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633028,1717641051105,-155.83638195,0.00029,2,"2024-06-06T02:30:51.105",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633029,1717641051115,-155.83638195,0.00029,2,"2024-06-06T02:30:51.115",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633030,1717641051124,-155.83638195,0.00029,2,"2024-06-06T02:30:51.124",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633031,1717641051135,-155.83638195,0.00029,2,"2024-06-06T02:30:51.135",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633032,1717641051145,-155.83638195,0.00029,2,"2024-06-06T02:30:51.145",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633033,1717641051155,-155.83638195,0.00029,2,"2024-06-06T02:30:51.155",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633034,1717641051164,-155.83638195,0.00029,2,"2024-06-06T02:30:51.164",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633035,1717641051174,-155.83638195,0.00029,2,"2024-06-06T02:30:51.174",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633036,1717641051184,-155.83638195,0.00029,2,"2024-06-06T02:30:51.184",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633037,1717641051193,-155.83638195,0.00029,2,"2024-06-06T02:30:51.193",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633038,1717641051203,-155.83638195,0.00029,2,"2024-06-06T02:30:51.203",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633039,1717641051212,-155.83638195,0.00029,2,"2024-06-06T02:30:51.212",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633040,1717641051221,-155.83638195,0.00029,2,"2024-06-06T02:30:51.221",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633041,1717641051231,-155.83638195,0.00029,2,"2024-06-06T02:30:51.231",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633042,1717641051241,-155.83638195,0.00029,2,"2024-06-06T02:30:51.241",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633043,1717641051253,-155.83638195,0.00029,2,"2024-06-06T02:30:51.253",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633044,1717641051264,-155.83638195,0.00029,2,"2024-06-06T02:30:51.264",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633045,1717641051274,-155.83638195,0.00029,2,"2024-06-06T02:30:51.274",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633046,1717641051283,-155.83638195,0.00029,2,"2024-06-06T02:30:51.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633047,1717641051292,-155.83638195,0.00029,2,"2024-06-06T02:30:51.292",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633048,1717641051305,-155.83638195,0.00029,2,"2024-06-06T02:30:51.305",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633049,1717641051314,-155.83638195,0.00029,2,"2024-06-06T02:30:51.314",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633050,1717641051324,-155.83638195,0.00029,2,"2024-06-06T02:30:51.324",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633051,1717641051333,-155.83638195,0.00029,2,"2024-06-06T02:30:51.333",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633052,1717641051343,-155.83638195,0.00029,2,"2024-06-06T02:30:51.343",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633053,1717641051352,-155.83638195,0.00029,2,"2024-06-06T02:30:51.352",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633054,1717641051362,-155.83638195,0.00029,2,"2024-06-06T02:30:51.362",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633055,1717641051372,-155.83638195,0.00029,2,"2024-06-06T02:30:51.372",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633056,1717641051381,-155.83638195,0.00029,2,"2024-06-06T02:30:51.381",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633057,1717641051391,-155.83638195,0.00029,2,"2024-06-06T02:30:51.391",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633058,1717641051399,-155.83638195,0.00029,2,"2024-06-06T02:30:51.399",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633059,1717641051409,-155.83638195,0.00029,2,"2024-06-06T02:30:51.409",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633060,1717641051418,-155.83638195,0.00029,2,"2024-06-06T02:30:51.418",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633061,1717641051427,-155.83638195,0.00029,2,"2024-06-06T02:30:51.427",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633062,1717641051436,-155.83638195,0.00029,2,"2024-06-06T02:30:51.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633063,1717641051445,-155.83638195,0.00029,2,"2024-06-06T02:30:51.445",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633064,1717641051454,-155.83638195,0.00029,2,"2024-06-06T02:30:51.454",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633065,1717641051463,-155.83638195,0.00029,2,"2024-06-06T02:30:51.463",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633066,1717641051472,-155.83638195,0.00029,2,"2024-06-06T02:30:51.472",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633067,1717641051481,-155.83638195,0.00029,2,"2024-06-06T02:30:51.481",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633068,1717641051490,-155.83638195,0.00029,2,"2024-06-06T02:30:51.490",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633069,1717641051500,-155.83638195,0.00029,2,"2024-06-06T02:30:51.500",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633070,1717641051509,-155.83638195,0.00029,2,"2024-06-06T02:30:51.509",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633071,1717641051519,-155.83638195,0.00029,2,"2024-06-06T02:30:51.519",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633072,1717641051528,-155.83638195,0.00029,2,"2024-06-06T02:30:51.528",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633073,1717641051537,-155.83638195,0.00029,2,"2024-06-06T02:30:51.537",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633074,1717641051546,-155.83638195,0.00029,2,"2024-06-06T02:30:51.546",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633075,1717641051555,-155.83638195,0.00029,2,"2024-06-06T02:30:51.555",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633076,1717641051568,-155.83638195,0.00029,2,"2024-06-06T02:30:51.568",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633077,1717641051577,-155.83638195,0.00029,2,"2024-06-06T02:30:51.577",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633078,1717641051586,-155.83638195,0.00029,2,"2024-06-06T02:30:51.586",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633079,1717641051596,-155.83638195,0.00029,2,"2024-06-06T02:30:51.596",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633080,1717641051606,-155.83638195,0.00029,2,"2024-06-06T02:30:51.606",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633081,1717641051615,-155.83638195,0.00029,2,"2024-06-06T02:30:51.615",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633082,1717641051624,-155.83638195,0.00029,2,"2024-06-06T02:30:51.624",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633083,1717641051634,-155.83638195,0.00029,2,"2024-06-06T02:30:51.634",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633084,1717641051644,-155.83638195,0.00029,2,"2024-06-06T02:30:51.644",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633085,1717641051655,-155.83638195,0.00029,2,"2024-06-06T02:30:51.655",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633086,1717641051665,-155.83638195,0.00029,2,"2024-06-06T02:30:51.665",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633087,1717641051675,-155.83638195,0.00029,2,"2024-06-06T02:30:51.675",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633088,1717641051684,-155.83638195,0.00029,2,"2024-06-06T02:30:51.684",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633089,1717641051694,-155.83638195,0.00029,2,"2024-06-06T02:30:51.694",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633090,1717641051705,-155.83638195,0.00029,2,"2024-06-06T02:30:51.705",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633091,1717641051715,-155.83638195,0.00029,2,"2024-06-06T02:30:51.715",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633092,1717641051726,-155.83638195,0.00029,2,"2024-06-06T02:30:51.726",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633093,1717641051736,-155.83638195,0.00029,2,"2024-06-06T02:30:51.736",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633094,1717641051746,-155.83638195,0.00029,2,"2024-06-06T02:30:51.746",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633095,1717641051756,-155.83638195,0.00029,2,"2024-06-06T02:30:51.756",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633096,1717641051767,-155.83638195,0.00029,2,"2024-06-06T02:30:51.767",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633097,1717641051776,-155.83638195,0.00029,2,"2024-06-06T02:30:51.776",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633098,1717641051786,-155.83638195,0.00029,2,"2024-06-06T02:30:51.786",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633099,1717641051795,-155.83638195,0.00029,2,"2024-06-06T02:30:51.795",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633100,1717641051804,-155.83638195,0.00029,2,"2024-06-06T02:30:51.804",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633101,1717641051813,-155.83638195,0.00029,2,"2024-06-06T02:30:51.813",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633102,1717641051823,-155.83638195,0.00029,2,"2024-06-06T02:30:51.823",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633103,1717641051832,-155.83638195,0.00029,2,"2024-06-06T02:30:51.832",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633104,1717641051841,-155.83638195,0.00029,2,"2024-06-06T02:30:51.841",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633105,1717641051850,-155.83638195,0.00029,2,"2024-06-06T02:30:51.850",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633106,1717641051860,-155.83638195,0.00029,2,"2024-06-06T02:30:51.860",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633107,1717641051869,-155.83638195,0.00029,2,"2024-06-06T02:30:51.869",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633108,1717641051878,-155.83638195,0.00029,2,"2024-06-06T02:30:51.878",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633109,1717641051887,-155.83638195,0.00029,2,"2024-06-06T02:30:51.887",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633110,1717641051897,-155.83638195,0.00029,2,"2024-06-06T02:30:51.897",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633111,1717641051906,-155.83638195,0.00029,2,"2024-06-06T02:30:51.906",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633112,1717641051915,-155.83638195,0.00029,2,"2024-06-06T02:30:51.915",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633113,1717641051925,-155.83638195,0.00029,2,"2024-06-06T02:30:51.925",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633114,1717641051934,-155.83638195,0.00029,2,"2024-06-06T02:30:51.934",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633115,1717641051944,-155.83638195,0.00029,2,"2024-06-06T02:30:51.944",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633116,1717641051954,-155.83638195,0.00029,2,"2024-06-06T02:30:51.954",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633117,1717641051963,-155.83638195,0.00029,2,"2024-06-06T02:30:51.963",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633118,1717641051972,-155.83638195,0.00029,2,"2024-06-06T02:30:51.972",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633119,1717641051981,-155.83638195,0.00029,2,"2024-06-06T02:30:51.981",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633120,1717641051990,-155.83638195,0.00029,2,"2024-06-06T02:30:51.990",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633121,1717641052000,-155.83638195,0.00029,2,"2024-06-06T02:30:52.000",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633122,1717641052009,-289.82574069,0.00029008,2,"2024-06-06T02:30:52.009",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633123,1717641052019,-1757.35,0.00029041,2,"2024-06-06T02:30:52.019",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633124,1717641052028,-417.06,0.00029041,2,"2024-06-06T02:30:52.028",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633125,1717641052037,-417.06,0.00029041,2,"2024-06-06T02:30:52.037",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633126,1717641052046,-417.06,0.00029041,2,"2024-06-06T02:30:52.046",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633127,1717641052055,-417.06,0.00029041,2,"2024-06-06T02:30:52.055",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633128,1717641052066,-417.06,0.00029041,2,"2024-06-06T02:30:52.066",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633129,1717641052075,-417.06,0.00029041,2,"2024-06-06T02:30:52.075",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633130,1717641052085,-417.06,0.00029041,2,"2024-06-06T02:30:52.085",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633131,1717641052094,-168.6,0.00029047,7,"2024-06-06T02:30:52.094",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633132,1717641052104,-173.06061,0.00029048,12,"2024-06-06T02:30:52.104",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633133,1717641052113,-161.540739,0.00029052,2,"2024-06-06T02:30:52.113",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633134,1717641052122,-151.0,0.00029052,7,"2024-06-06T02:30:52.122",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633135,1717641052131,-151.0,0.00029052,7,"2024-06-06T02:30:52.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633136,1717641052141,-212.923591,0.00029052,7,"2024-06-06T02:30:52.141",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633137,1717641052150,-212.923591,0.00029052,7,"2024-06-06T02:30:52.150",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633138,1717641052159,-205.554543,0.00029052,7,"2024-06-06T02:30:52.159",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633139,1717641052168,-191.645502,0.00029052,7,"2024-06-06T02:30:52.168",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633140,1717641052177,-151.0,0.00029052,7,"2024-06-06T02:30:52.177",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633141,1717641052186,-191.645502,0.00029052,7,"2024-06-06T02:30:52.186",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633142,1717641052196,-151.0,0.00029052,7,"2024-06-06T02:30:52.196",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633143,1717641052205,-488.164556,0.00029052,7,"2024-06-06T02:30:52.205",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633144,1717641052214,-488.164556,0.00029052,7,"2024-06-06T02:30:52.214",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633145,1717641052224,-151.0,0.00029052,7,"2024-06-06T02:30:52.224",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633146,1717641052344,-151.0,0.00029052,7,"2024-06-06T02:30:52.344",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633147,1717641052354,-151.0,0.00029052,7,"2024-06-06T02:30:52.354",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633148,1717641052363,-174.866241,0.00029052,7,"2024-06-06T02:30:52.363",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633149,1717641052373,-3830.049548,0.00029052,2,"2024-06-06T02:30:52.373",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633150,1717641052383,-597.138079,0.00029052,2,"2024-06-06T02:30:52.383",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633151,1717641052391,-5490.405398,0.00029052,2,"2024-06-06T02:30:52.391",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633152,1717641052401,-173.06061,0.00029098,10,"2024-06-06T02:30:52.401",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633153,1717641052410,-157.93047187,0.00029102,2,"2024-06-06T02:30:52.410",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633154,1717641052419,-155.09211389,0.00029117,2,"2024-06-06T02:30:52.419",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633155,1717641052428,-960.85,0.00029178,2,"2024-06-06T02:30:52.428",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633156,1717641052437,-282.38,0.00029178,2,"2024-06-06T02:30:52.437",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633157,1717641052446,-175.38,0.00029178,2,"2024-06-06T02:30:52.446",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633158,1717641052455,-156.84486468,0.00029185,2,"2024-06-06T02:30:52.455",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633159,1717641052464,-173.06061,0.00029198,12,"2024-06-06T02:30:52.464",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633160,1717641052473,-4870.0,0.000292,3,"2024-06-06T02:30:52.473",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633161,1717641052483,-153.21689567,0.00029221,2,"2024-06-06T02:30:52.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633162,1717641052491,-156.84486468,0.00029281,2,"2024-06-06T02:30:52.491",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633163,1717641052501,-1300.0,0.00029293,2,"2024-06-06T02:30:52.501",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633164,1717641052510,-1705.41574246,0.00029297,7,"2024-06-06T02:30:52.510",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633165,1717641052520,-173.06061,0.00029298,14,"2024-06-06T02:30:52.520",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633166,1717641052529,-156.84486468,0.000293,2,"2024-06-06T02:30:52.529",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633167,1717641052539,-175.406325,0.00029315,14,"2024-06-06T02:30:52.539",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633168,1717641052548,-155.64134392,0.00029328,2,"2024-06-06T02:30:52.548",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633169,1717641052558,-413.00314593,0.000294,7,"2024-06-06T02:30:52.558",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633170,1717641052571,-413.00314593,0.000294,7,"2024-06-06T02:30:52.571",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633171,1717641052580,-413.00314593,0.000294,7,"2024-06-06T02:30:52.580",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633172,1717641052589,-413.00314593,0.000294,7,"2024-06-06T02:30:52.589",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633173,1717641052598,-413.00314593,0.000294,7,"2024-06-06T02:30:52.598",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633174,1717641052608,-413.00314593,0.000294,7,"2024-06-06T02:30:52.608",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633175,1717641052616,-413.00314593,0.000294,7,"2024-06-06T02:30:52.616",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633176,1717641052626,-413.00314593,0.000294,7,"2024-06-06T02:30:52.626",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633177,1717641052636,-413.00314593,0.000294,7,"2024-06-06T02:30:52.636",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633178,1717641052645,-413.00314593,0.000294,7,"2024-06-06T02:30:52.645",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633179,1717641052655,-413.00314593,0.000294,7,"2024-06-06T02:30:52.655",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633180,1717641052664,-413.00314593,0.000294,7,"2024-06-06T02:30:52.664",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633181,1717641052673,-413.00314593,0.000294,7,"2024-06-06T02:30:52.673",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633182,1717641052682,-413.00314593,0.000294,7,"2024-06-06T02:30:52.682",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633183,1717641052691,-413.00314593,0.000294,7,"2024-06-06T02:30:52.691",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633184,1717641052700,-413.00314593,0.000294,7,"2024-06-06T02:30:52.700",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633185,1717641052709,-413.00314593,0.000294,7,"2024-06-06T02:30:52.709",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633186,1717641052719,-413.00314593,0.000294,7,"2024-06-06T02:30:52.719",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633187,1717641052728,-413.00314593,0.000294,7,"2024-06-06T02:30:52.728",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633188,1717641052737,-413.5,0.000294,7,"2024-06-06T02:30:52.737",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633189,1717641052747,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.747",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633190,1717641052756,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.756",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633191,1717641052766,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.766",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633192,1717641052776,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.776",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633193,1717641052786,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.786",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633194,1717641052796,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.796",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633195,1717641052805,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.805",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633196,1717641052815,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.815",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633197,1717641052824,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.824",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633198,1717641052833,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.833",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633199,1717641052842,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.842",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633200,1717641052851,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.851",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633201,1717641052861,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.861",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633202,1717641052871,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.871",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633203,1717641052880,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.880",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633204,1717641052890,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.890",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633205,1717641052900,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.900",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633206,1717641052909,-1652.0875837,0.000294,7,"2024-06-06T02:30:52.909",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633207,1717641052919,-151.0,0.000294,7,"2024-06-06T02:30:52.919",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633208,1717641052928,-328.513745,0.000294,7,"2024-06-06T02:30:52.928",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633209,1717641052938,-328.513745,0.000294,7,"2024-06-06T02:30:52.938",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633210,1717641052947,-242.931333,0.000294,7,"2024-06-06T02:30:52.947",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633211,1717641052955,-300.0,0.000294,10,"2024-06-06T02:30:52.955",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633212,1717641052965,-346.41110764,0.000294,7,"2024-06-06T02:30:52.965",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633213,1717641052975,-346.41110764,0.000294,7,"2024-06-06T02:30:52.975",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633214,1717641052984,-346.41110764,0.000294,7,"2024-06-06T02:30:52.984",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633215,1717641052994,-346.41110764,0.000294,7,"2024-06-06T02:30:52.994",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633216,1717641053003,-346.41110764,0.000294,7,"2024-06-06T02:30:53.003",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633217,1717641053012,-346.41110764,0.000294,7,"2024-06-06T02:30:53.012",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633218,1717641053023,-346.41110764,0.000294,7,"2024-06-06T02:30:53.023",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633219,1717641053032,-346.41110764,0.000294,7,"2024-06-06T02:30:53.032",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633220,1717641053042,-346.41110764,0.000294,7,"2024-06-06T02:30:53.042",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633221,1717641053051,-346.41110764,0.000294,7,"2024-06-06T02:30:53.051",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633222,1717641053060,-346.41110764,0.000294,7,"2024-06-06T02:30:53.060",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633223,1717641053070,-346.41110764,0.000294,7,"2024-06-06T02:30:53.070",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633224,1717641053080,-346.41110764,0.000294,7,"2024-06-06T02:30:53.080",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633225,1717641053089,-346.41110764,0.000294,7,"2024-06-06T02:30:53.089",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633226,1717641053099,-346.41110764,0.000294,7,"2024-06-06T02:30:53.099",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633227,1717641053108,-346.41110764,0.000294,7,"2024-06-06T02:30:53.108",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633228,1717641053118,-346.41110764,0.000294,7,"2024-06-06T02:30:53.118",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633229,1717641053127,-346.41110764,0.000294,7,"2024-06-06T02:30:53.127",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633230,1717641053137,-346.41110764,0.000294,7,"2024-06-06T02:30:53.137",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633231,1717641053147,-346.91,0.000294,7,"2024-06-06T02:30:53.147",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633232,1717641053156,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.156",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633233,1717641053165,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.165",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633234,1717641053175,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.175",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633235,1717641053184,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.184",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633236,1717641053194,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.194",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633237,1717641053203,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.203",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633238,1717641053212,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.212",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633239,1717641053221,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.221",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633240,1717641053231,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.231",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633241,1717641053240,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.240",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633242,1717641053249,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.249",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633243,1717641053258,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.258",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633244,1717641053267,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.267",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633245,1717641053278,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.278",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633246,1717641053288,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.288",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633247,1717641053297,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.297",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633248,1717641053307,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.307",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633249,1717641053316,-1385.71943058,0.000294,7,"2024-06-06T02:30:53.316",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633250,1717641053325,-284.16519327,0.000294,7,"2024-06-06T02:30:53.325",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633251,1717641053335,-284.16519327,0.000294,7,"2024-06-06T02:30:53.335",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633252,1717641053344,-284.16519327,0.000294,7,"2024-06-06T02:30:53.344",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633253,1717641053353,-284.16519327,0.000294,7,"2024-06-06T02:30:53.353",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633254,1717641053362,-284.16519327,0.000294,7,"2024-06-06T02:30:53.362",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633255,1717641053371,-284.16519327,0.000294,7,"2024-06-06T02:30:53.371",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633256,1717641053381,-284.16519327,0.000294,7,"2024-06-06T02:30:53.381",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633257,1717641053391,-284.16519327,0.000294,7,"2024-06-06T02:30:53.391",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633258,1717641053401,-284.16519327,0.000294,7,"2024-06-06T02:30:53.401",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633259,1717641053410,-284.16519327,0.000294,7,"2024-06-06T02:30:53.410",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633260,1717641053419,-284.16519327,0.000294,7,"2024-06-06T02:30:53.419",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633261,1717641053428,-284.16519327,0.000294,7,"2024-06-06T02:30:53.428",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633262,1717641053437,-284.16519327,0.000294,7,"2024-06-06T02:30:53.437",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633263,1717641053447,-284.16519327,0.000294,7,"2024-06-06T02:30:53.447",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633264,1717641053456,-284.16519327,0.000294,7,"2024-06-06T02:30:53.456",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633265,1717641053465,-284.16519327,0.000294,7,"2024-06-06T02:30:53.465",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633266,1717641053474,-284.16519327,0.000294,7,"2024-06-06T02:30:53.474",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633267,1717641053483,-284.16519327,0.000294,7,"2024-06-06T02:30:53.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633268,1717641053494,-284.16519327,0.000294,7,"2024-06-06T02:30:53.494",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633269,1717641053503,-284.66,0.000294,7,"2024-06-06T02:30:53.503",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633270,1717641053513,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.513",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633271,1717641053522,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.522",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633272,1717641053531,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633273,1717641053541,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.541",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633274,1717641053550,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.550",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633275,1717641053560,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.560",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633276,1717641053573,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.573",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633277,1717641053582,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.582",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633278,1717641053591,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.591",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633279,1717641053600,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.600",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633280,1717641053609,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.609",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633281,1717641053619,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.619",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633282,1717641053628,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.628",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633283,1717641053637,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.637",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633284,1717641053646,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.646",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633285,1717641053655,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.655",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633286,1717641053665,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.665",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633287,1717641053674,-1136.73577309,0.000294,7,"2024-06-06T02:30:53.674",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633288,1717641053684,-151.69134325,0.000294,7,"2024-06-06T02:30:53.684",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633289,1717641053693,-151.69134325,0.000294,7,"2024-06-06T02:30:53.693",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633290,1717641053703,-151.69134325,0.000294,7,"2024-06-06T02:30:53.703",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633291,1717641053712,-151.69134325,0.000294,7,"2024-06-06T02:30:53.712",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633292,1717641053721,-151.69134325,0.000294,7,"2024-06-06T02:30:53.721",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633293,1717641053731,-151.69134325,0.000294,7,"2024-06-06T02:30:53.731",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633294,1717641053740,-151.69134325,0.000294,7,"2024-06-06T02:30:53.740",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633295,1717641053750,-151.69134325,0.000294,7,"2024-06-06T02:30:53.750",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633296,1717641053759,-152.19,0.000294,7,"2024-06-06T02:30:53.759",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633297,1717641053768,-273.11941784,0.000294,7,"2024-06-06T02:30:53.768",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633298,1717641053778,-273.11941784,0.000294,7,"2024-06-06T02:30:53.778",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633299,1717641053788,-273.11941784,0.000294,7,"2024-06-06T02:30:53.788",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633300,1717641053798,-273.11941784,0.000294,7,"2024-06-06T02:30:53.798",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633301,1717641053807,-273.11941784,0.000294,7,"2024-06-06T02:30:53.807",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633302,1717641053816,-273.11941784,0.000294,7,"2024-06-06T02:30:53.816",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633303,1717641053826,-273.11941784,0.000294,7,"2024-06-06T02:30:53.826",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633304,1717641053835,-273.11941784,0.000294,7,"2024-06-06T02:30:53.835",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633305,1717641053846,-273.11941784,0.000294,7,"2024-06-06T02:30:53.846",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633306,1717641053855,-273.11941784,0.000294,7,"2024-06-06T02:30:53.855",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633307,1717641053865,-273.11941784,0.000294,7,"2024-06-06T02:30:53.865",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633308,1717641053875,-273.11941784,0.000294,7,"2024-06-06T02:30:53.875",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633309,1717641053884,-273.11941784,0.000294,7,"2024-06-06T02:30:53.884",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633310,1717641053892,-273.11941784,0.000294,7,"2024-06-06T02:30:53.892",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633311,1717641053901,-273.11941784,0.000294,7,"2024-06-06T02:30:53.901",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633312,1717641053910,-273.11941784,0.000294,7,"2024-06-06T02:30:53.910",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633313,1717641053919,-273.11941784,0.000294,7,"2024-06-06T02:30:53.919",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633314,1717641053928,-273.11941784,0.000294,7,"2024-06-06T02:30:53.928",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633315,1717641053937,-200.9903715,0.00029416,2,"2024-06-06T02:30:53.937",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633316,1717641053946,-156.84486468,0.00029422,2,"2024-06-06T02:30:53.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633317,1717641053955,-289.82574069,0.00029439,2,"2024-06-06T02:30:53.955",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633318,1717641053966,-288.97,0.00029452,2,"2024-06-06T02:30:53.966",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633319,1717641053974,-150.0,0.00029452,2,"2024-06-06T02:30:53.974",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633320,1717641053984,-150.0,0.00029452,2,"2024-06-06T02:30:53.984",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633321,1717641053993,-150.0,0.00029452,2,"2024-06-06T02:30:53.993",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633322,1717641054002,-289.82574069,0.00029469,2,"2024-06-06T02:30:54.002",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633323,1717641054012,-469.0,0.0002947,15,"2024-06-06T02:30:54.012",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633324,1717641054021,-160.96052044,0.00029477,2,"2024-06-06T02:30:54.021",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633325,1717641054030,-469.0,0.0002948,15,"2024-06-06T02:30:54.030",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633326,1717641054039,-469.0,0.0002948,15,"2024-06-06T02:30:54.039",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633327,1717641054048,-155.06917286,0.00029484,2,"2024-06-06T02:30:54.048",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633328,1717641054058,-81690.23601134,0.00029488,7,"2024-06-06T02:30:54.058",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633329,1717641054067,-151.0,0.00029488,7,"2024-06-06T02:30:54.067",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633330,1717641054076,-180.847891,0.00029488,7,"2024-06-06T02:30:54.076",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633331,1717641054085,-180.847891,0.00029488,7,"2024-06-06T02:30:54.085",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633332,1717641054095,-255.19354,0.00029488,7,"2024-06-06T02:30:54.095",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633333,1717641054104,-255.19354,0.00029488,7,"2024-06-06T02:30:54.104",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633334,1717641054114,-291.468763,0.00029488,7,"2024-06-06T02:30:54.114",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633335,1717641054123,-151.0,0.00029488,7,"2024-06-06T02:30:54.123",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633336,1717641054133,-151.0,0.00029488,7,"2024-06-06T02:30:54.133",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633337,1717641054142,-1610.47027,0.00029488,7,"2024-06-06T02:30:54.142",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633338,1717641054153,-1610.47027,0.00029488,7,"2024-06-06T02:30:54.153",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633339,1717641054163,-386.24227,0.00029488,7,"2024-06-06T02:30:54.163",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633340,1717641054172,-386.24227,0.00029488,7,"2024-06-06T02:30:54.172",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633341,1717641054181,-151.0,0.00029488,7,"2024-06-06T02:30:54.181",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633342,1717641054191,-492.500832,0.00029488,7,"2024-06-06T02:30:54.191",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633343,1717641054200,-492.500832,0.00029488,7,"2024-06-06T02:30:54.200",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633344,1717641054210,-151.0,0.00029488,7,"2024-06-06T02:30:54.210",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633345,1717641054219,-175061.58296198,0.00029489,2,"2024-06-06T02:30:54.219",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633346,1717641054228,-151.0,0.00029489,7,"2024-06-06T02:30:54.228",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633347,1717641054237,-151.0,0.00029489,7,"2024-06-06T02:30:54.237",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633348,1717641054246,-151.0,0.00029489,7,"2024-06-06T02:30:54.246",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633349,1717641054255,-212.923591,0.00029489,7,"2024-06-06T02:30:54.255",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633350,1717641054264,-212.923591,0.00029489,7,"2024-06-06T02:30:54.264",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633351,1717641054273,-205.554543,0.00029489,7,"2024-06-06T02:30:54.273",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633352,1717641054283,-191.645502,0.00029489,7,"2024-06-06T02:30:54.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633353,1717641054292,-151.0,0.00029489,7,"2024-06-06T02:30:54.292",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633354,1717641054301,-191.645502,0.00029489,7,"2024-06-06T02:30:54.301",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633355,1717641054310,-151.0,0.00029489,7,"2024-06-06T02:30:54.310",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633356,1717641054319,-488.164556,0.00029489,7,"2024-06-06T02:30:54.319",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633357,1717641054328,-488.164556,0.00029489,7,"2024-06-06T02:30:54.328",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633358,1717641054337,-151.0,0.00029489,7,"2024-06-06T02:30:54.337",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633359,1717641054346,-151.0,0.00029489,7,"2024-06-06T02:30:54.346",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633360,1717641054355,-151.693523,0.00029489,7,"2024-06-06T02:30:54.355",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633361,1717641054365,-469.0,0.0002949,15,"2024-06-06T02:30:54.365",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633362,1717641054374,-469.0,0.0002949,15,"2024-06-06T02:30:54.374",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633363,1717641054383,-328.513745,0.00029497,7,"2024-06-06T02:30:54.383",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633364,1717641054392,-328.513745,0.00029497,7,"2024-06-06T02:30:54.392",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633365,1717641054402,-78087.14527149,0.00029497,2,"2024-06-06T02:30:54.402",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633366,1717641054411,-500.0,0.000295,2,"2024-06-06T02:30:54.411",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633367,1717641054420,-226.23265054,0.000295,3,"2024-06-06T02:30:54.420",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633368,1717641054430,-5370903.8,0.000295,5,"2024-06-06T02:30:54.430",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633369,1717641054439,-866.402776,0.000295,2,"2024-06-06T02:30:54.439",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633370,1717641054448,-600.477439,0.000295,2,"2024-06-06T02:30:54.448",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633371,1717641054457,-151.0,0.000295,7,"2024-06-06T02:30:54.457",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633372,1717641054466,-227.652512,0.000295,7,"2024-06-06T02:30:54.466",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633373,1717641054475,-151.0,0.000295,7,"2024-06-06T02:30:54.475",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633374,1717641054484,-151.0,0.000295,7,"2024-06-06T02:30:54.484",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633375,1717641054493,-212.923591,0.000295,7,"2024-06-06T02:30:54.493",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633376,1717641054502,-212.923591,0.000295,7,"2024-06-06T02:30:54.502",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633377,1717641054511,-328.513745,0.000295,7,"2024-06-06T02:30:54.511",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633378,1717641054520,-328.513745,0.000295,7,"2024-06-06T02:30:54.520",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633379,1717641054531,-205.554543,0.000295,7,"2024-06-06T02:30:54.531",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633380,1717641054540,-205.554543,0.000295,7,"2024-06-06T02:30:54.540",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633381,1717641054550,-191.645502,0.000295,7,"2024-06-06T02:30:54.550",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633382,1717641054560,-151.0,0.000295,7,"2024-06-06T02:30:54.560",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633383,1717641054572,-191.645502,0.000295,7,"2024-06-06T02:30:54.572",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633384,1717641054581,-239.057452,0.000295,7,"2024-06-06T02:30:54.581",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633385,1717641054590,-180.847891,0.000295,7,"2024-06-06T02:30:54.590",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633386,1717641054600,-180.847891,0.000295,7,"2024-06-06T02:30:54.600",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633387,1717641054610,-255.19354,0.000295,7,"2024-06-06T02:30:54.610",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633388,1717641054619,-255.19354,0.000295,7,"2024-06-06T02:30:54.619",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633389,1717641054628,-300.0,0.000295,10,"2024-06-06T02:30:54.628",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633390,1717641054639,-488.164556,0.000295,7,"2024-06-06T02:30:54.639",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633391,1717641054648,-488.164556,0.000295,7,"2024-06-06T02:30:54.648",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633392,1717641054658,-151.0,0.000295,7,"2024-06-06T02:30:54.658",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633393,1717641054667,-151.0,0.000295,7,"2024-06-06T02:30:54.667",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633394,1717641054677,-151.0,0.000295,7,"2024-06-06T02:30:54.677",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633395,1717641054687,-217.477363,0.000295,7,"2024-06-06T02:30:54.687",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633396,1717641054697,-1610.47027,0.000295,7,"2024-06-06T02:30:54.697",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633397,1717641054707,-1610.47027,0.000295,7,"2024-06-06T02:30:54.707",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633398,1717641054717,-386.24227,0.000295,7,"2024-06-06T02:30:54.717",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633399,1717641054726,-386.24227,0.000295,7,"2024-06-06T02:30:54.726",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633400,1717641054736,-151.0,0.000295,7,"2024-06-06T02:30:54.736",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633401,1717641054746,-492.500832,0.000295,7,"2024-06-06T02:30:54.746",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633402,1717641054755,-492.500832,0.000295,7,"2024-06-06T02:30:54.755",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633403,1717641054765,-151.0,0.000295,7,"2024-06-06T02:30:54.765",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633404,1717641054775,-200.9903715,0.00029517,2,"2024-06-06T02:30:54.775",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633405,1717641054784,-500.0,0.00029567,2,"2024-06-06T02:30:54.784",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633406,1717641054793,-1299.604164,0.000296,2,"2024-06-06T02:30:54.793",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633407,1717641054803,-900.716159,0.000296,2,"2024-06-06T02:30:54.803",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633408,1717641054812,-200.85347,0.000296,2,"2024-06-06T02:30:54.812",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633409,1717641054821,-300.0,0.000296,10,"2024-06-06T02:30:54.821",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633410,1717641054831,-1652.0875837,0.00029601,7,"2024-06-06T02:30:54.831",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633411,1717641054841,-1385.71943058,0.00029601,7,"2024-06-06T02:30:54.841",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633412,1717641054851,-1136.73577309,0.00029601,7,"2024-06-06T02:30:54.851",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633413,1717641054860,-273.11941784,0.00029601,7,"2024-06-06T02:30:54.860",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633414,1717641054870,-289.82574069,0.00029656,2,"2024-06-06T02:30:54.870",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633415,1717641054879,-1732.805552,0.000297,2,"2024-06-06T02:30:54.879",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633416,1717641054889,-1200.954879,0.000297,2,"2024-06-06T02:30:54.889",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633417,1717641054899,-300.0,0.000297,10,"2024-06-06T02:30:54.899",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633418,1717641054908,-200.9903715,0.00029754,2,"2024-06-06T02:30:54.908",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633419,1717641054918,-157.93047187,0.00029762,2,"2024-06-06T02:30:54.918",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633420,1717641054927,-2166.00694,0.000298,2,"2024-06-06T02:30:54.927",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633421,1717641054937,-3032.409716,0.000298,2,"2024-06-06T02:30:54.937",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633422,1717641054946,-155.16962453,0.000298,2,"2024-06-06T02:30:54.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633423,1717641055073,-1501.193599,0.000298,2,"2024-06-06T02:30:55.073",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633424,1717641055083,-2101.671038,0.000298,2,"2024-06-06T02:30:55.083",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633425,1717641055093,-710.0,0.000298,10,"2024-06-06T02:30:55.093",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633426,1717641055103,-168.85,0.00029808,30,"2024-06-06T02:30:55.103",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633427,1717641055112,-155.08811757,0.0002984,2,"2024-06-06T02:30:55.112",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633428,1717641055121,-2100.0,0.00029841,2,"2024-06-06T02:30:55.121",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633429,1717641055131,-1096.91,0.00029879,2,"2024-06-06T02:30:55.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633430,1717641055140,-505.32904223,0.000299,2,"2024-06-06T02:30:55.140",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633431,1717641055150,-500.0,0.000299,2,"2024-06-06T02:30:55.150",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633432,1717641055160,-1652.58,0.000299,7,"2024-06-06T02:30:55.160",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633433,1717641055169,-166.56017299,0.000299,2,"2024-06-06T02:30:55.169",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633434,1717641055179,-15899.50034273,0.000299,2,"2024-06-06T02:30:55.179",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633435,1717641055188,-187.06820988,0.000299,2,"2024-06-06T02:30:55.188",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633436,1717641055198,-2776.23,0.000299,2,"2024-06-06T02:30:55.198",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633437,1717641055207,-3334.23,0.000299,2,"2024-06-06T02:30:55.207",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633438,1717641055217,-1386.21,0.000299,7,"2024-06-06T02:30:55.217",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633439,1717641055226,-312.98928866,0.000299,2,"2024-06-06T02:30:55.226",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633440,1717641055236,-843.06550992,0.000299,15,"2024-06-06T02:30:55.236",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633441,1717641055245,-1137.23,0.000299,7,"2024-06-06T02:30:55.245",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633442,1717641055255,-2168.31080611,0.000299,2,"2024-06-06T02:30:55.255",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633443,1717641055264,-534.42386631,0.000299,2,"2024-06-06T02:30:55.264",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633444,1717641055273,-190.03612732,0.000299,2,"2024-06-06T02:30:55.273",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633445,1717641055283,-8237.88928149,0.000299,2,"2024-06-06T02:30:55.283",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633446,1717641055293,-273.61,0.000299,7,"2024-06-06T02:30:55.293",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633447,1717641055304,-11734.0,0.000299,5,"2024-06-06T02:30:55.304",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633448,1717641055313,-166.66666667,0.00029919,2,"2024-06-06T02:30:55.313",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633449,1717641055323,-160.96052044,0.00029966,2,"2024-06-06T02:30:55.323",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633450,1717641055333,-471.95,0.0002998,15,"2024-06-06T02:30:55.333",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633451,1717641055342,-200.9903715,0.0002998,2,"2024-06-06T02:30:55.342",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633452,1717641055351,-235.64299614,0.00029987,14,"2024-06-06T02:30:55.351",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633453,1717641055361,-155.06917286,0.00029987,2,"2024-06-06T02:30:55.361",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633454,1717641055370,-58000.0,0.00029989,3,"2024-06-06T02:30:55.370",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633455,1717641055380,-469.0,0.0002999,15,"2024-06-06T02:30:55.380",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633456,1717641055390,-198.0,0.0002999,2,"2024-06-06T02:30:55.390",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633457,1717641055400,-230.79169951,0.00029998,2,"2024-06-06T02:30:55.400",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633458,1717641055409,-251.23012888,0.00029998,2,"2024-06-06T02:30:55.409",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633459,1717641055419,-155.0,0.00029998,4,"2024-06-06T02:30:55.419",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633460,1717641055428,-2366.9955033,0.00029998,2,"2024-06-06T02:30:55.428",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633461,1717641055437,-2640.22,0.00029998,2,"2024-06-06T02:30:55.437",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633462,1717641055446,-58000.0,0.00029998,3,"2024-06-06T02:30:55.446",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633463,1717641055456,-5121.07548153,0.00029998,3,"2024-06-06T02:30:55.456",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633464,1717641055465,-4439.60662325,0.00029999,2,"2024-06-06T02:30:55.465",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633465,1717641055474,-786.67739772,0.00029999,2,"2024-06-06T02:30:55.474",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633466,1717641055483,-6520.68,0.00029999,2,"2024-06-06T02:30:55.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633467,1717641055494,-258.72111949,0.0003,5,"2024-06-06T02:30:55.494",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633468,1717641055504,-2101.308,0.0003,2,"2024-06-06T02:30:55.504",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633469,1717641055514,-2613981.19381975,0.0003,2,"2024-06-06T02:30:55.514",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633470,1717641055651,-708.505,0.0003,2,"2024-06-06T02:30:55.651",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633471,1717641055663,-2135.56513292,0.0003,2,"2024-06-06T02:30:55.663",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633472,1717641055674,-3896.57759999,0.0003,2,"2024-06-06T02:30:55.674",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633473,1717641055700,-258.11,0.000247,2,"2024-06-06T02:30:55.700",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633474,1717641055712,-1212.89,0.000247,2,"2024-06-06T02:30:55.712",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633475,1717641055722,-1189.66589691,0.0003,2,"2024-06-06T02:30:55.722",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633476,1717641055734,-4165.46934277,0.0003,2,"2024-06-06T02:30:55.734",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633477,1717641055745,-1487.92434299,0.0003,2,"2024-06-06T02:30:55.745",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633478,1717641055758,-387.72733961,0.0003,2,"2024-06-06T02:30:55.758",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633479,1717641055770,-325.8012,0.0003,2,"2024-06-06T02:30:55.770",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633480,1717641055783,-1163.36935091,0.0003,2,"2024-06-06T02:30:55.783",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633481,1717641055837,-378.223526,0.0002,2,"2024-06-06T02:30:55.837",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633482,1717641055848,-121.776474,0.0002,2,"2024-06-06T02:30:55.848",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633483,1717641055858,-500.0,0.0002,2,"2024-06-06T02:30:55.858",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633484,1717641055867,-2658172.68547851,0.0003,2,"2024-06-06T02:30:55.867",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633485,1717641055915,-500.0,0.0002,2,"2024-06-06T02:30:55.915",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633486,1717641055924,-704.24528423,0.00027669,2,"2024-06-06T02:30:55.924",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633487,1717641055936,-604.33773141,0.00027669,2,"2024-06-06T02:30:55.936",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633488,1717641055947,-1253.73407752,0.00027669,2,"2024-06-06T02:30:55.947",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633489,1717641055959,-998.24157384,0.00027669,2,"2024-06-06T02:30:55.959",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633490,1717641055968,-65.77922636,0.000277,2,"2024-06-06T02:30:55.968",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633491,1717641055998,-1405.22077364,0.000277,2,"2024-06-06T02:30:55.998",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633492,1717641056007,-223.45275336,0.00028014,2,"2024-06-06T02:30:56.007",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633493,1717641056019,-3337.10591364,0.00028014,2,"2024-06-06T02:30:56.019",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633494,1717641056029,-98653.77994328,0.0003,2,"2024-06-06T02:30:56.029",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633495,1717641056180,500.0,0.00033639,30,"2024-06-06T02:30:56.180",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633496,1717641056206,-556.62107283,0.00013999,2,"2024-06-06T02:30:56.206",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633497,1717641056218,-1125.35712373,0.00013999,2,"2024-06-06T02:30:56.218",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633498,1717641056229,-208.72501019,0.00013999,2,"2024-06-06T02:30:56.229",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633499,1717641056240,-5889.05435153,0.00013999,2,"2024-06-06T02:30:56.240",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633500,1717641056250,-500.0,0.0002,2,"2024-06-06T02:30:56.250",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633501,1717641056259,-500.0,0.0002,2,"2024-06-06T02:30:56.259",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633502,1717641056268,-500.0,0.0002,2,"2024-06-06T02:30:56.268",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633503,1717641056278,-500.0,0.0002,2,"2024-06-06T02:30:56.278",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633504,1717641056288,-325.95,0.000201,2,"2024-06-06T02:30:56.288",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633505,1717641056298,-3560.558667,0.0002836,2,"2024-06-06T02:30:56.298",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633506,1717641056307,-3560.558667,0.00028706,2,"2024-06-06T02:30:56.307",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633507,1717641056317,-417.06,0.00029041,2,"2024-06-06T02:30:56.317",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633508,1717641056326,-3560.558667,0.00029052,2,"2024-06-06T02:30:56.326",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633509,1717641056336,-230134.5308643,0.0003,2,"2024-06-06T02:30:56.336",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633510,1717641056347,-729.0,0.0003,2,"2024-06-06T02:30:56.347",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633511,1717641056358,-680.44298611,0.0003,2,"2024-06-06T02:30:56.358",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633512,1717641056369,-3223.51638071,0.0003,2,"2024-06-06T02:30:56.369",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633513,1717641056380,-3485.35213384,0.0003,2,"2024-06-06T02:30:56.380",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633514,1717641056391,-12738.70289753,0.0003,2,"2024-06-06T02:30:56.391",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633515,1717641056435,500.0,0.00033639,30,"2024-06-06T02:30:56.435",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633516,1717641056464,-500.0,0.0002,2,"2024-06-06T02:30:56.464",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633517,1717641056474,-269.05650803,0.0002,2,"2024-06-06T02:30:56.474",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633518,1717641056486,-230.94349197,0.0002,2,"2024-06-06T02:30:56.486",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633519,1717641056495,-186.56550808,0.0003,2,"2024-06-06T02:30:56.495",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633520,1717641056506,-1900.443,0.0003,2,"2024-06-06T02:30:56.506",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633521,1717641056517,-3627.83852648,0.0003,2,"2024-06-06T02:30:56.517",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633522,1717641056528,-13413.10303866,0.0003,2,"2024-06-06T02:30:56.528",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633523,1717641056542,-605.50432414,0.0003,2,"2024-06-06T02:30:56.542",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633524,1717641056554,-2057.75063808,0.0003,2,"2024-06-06T02:30:56.554",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633525,1717641056569,-644.05,0.0003,2,"2024-06-06T02:30:56.569",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633526,1717641056580,-1156.73114175,0.0003,2,"2024-06-06T02:30:56.580",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633527,1717641056592,-500.0,0.0003,2,"2024-06-06T02:30:56.592",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633528,1717641056603,-295.12565298,0.0003,2,"2024-06-06T02:30:56.603",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633529,1717641056615,-491.92205385,0.0003,2,"2024-06-06T02:30:56.615",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633530,1717641056627,-385.86354147,0.0003,2,"2024-06-06T02:30:56.627",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633531,1717641056639,-351.22370167,0.0003,2,"2024-06-06T02:30:56.639",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633532,1717641056650,-953.27445045,0.0003,2,"2024-06-06T02:30:56.650",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633533,1717641056699,500.0,0.00033639,30,"2024-06-06T02:30:56.699",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633534,1717641056723,-500.0,0.0002,2,"2024-06-06T02:30:56.723",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633535,1717641056733,-644.6138646,0.0003,2,"2024-06-06T02:30:56.733",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633536,1717641056831,500.0,0.00033639,30,"2024-06-06T02:30:56.831",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633537,1717641056892,253.62948692,0.00033639,30,"2024-06-06T02:30:56.892",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633538,1717641057436,500.0,0.00033639,30,"2024-06-06T02:30:57.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633539,1717641057488,564.54115811,0.00033639,30,"2024-06-06T02:30:57.488",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633540,1717641057532,500.0,0.00033639,30,"2024-06-06T02:30:57.532",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633541,1717641057621,500.0,0.00033639,30,"2024-06-06T02:30:57.621",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633542,1717641057662,36.0826378,0.000124,2,"2024-06-06T02:30:57.662",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633543,1717641057685,178.96435495,0.000124,2,"2024-06-06T02:30:57.685",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633544,1717641057731,500.0,0.00033639,30,"2024-06-06T02:30:57.731",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633545,1717641057805,500.0,0.00033639,30,"2024-06-06T02:30:57.805",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633546,1717641057878,292.72,0.00033639,30,"2024-06-06T02:30:57.878",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633547,1717641058100,410.37364809,0.00033639,30,"2024-06-06T02:30:58.100",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633548,1717641058272,554.41,0.00033639,30,"2024-06-06T02:30:58.272",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633549,1717641058328,554.41,0.00033639,30,"2024-06-06T02:30:58.328",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633550,1717641058395,554.41,0.00033639,30,"2024-06-06T02:30:58.395",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633551,1717641058568,554.41,0.00033639,30,"2024-06-06T02:30:58.568",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633552,1717641058826,554.41,0.00033639,30,"2024-06-06T02:30:58.826",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633553,1717641059472,554.41,0.00033639,30,"2024-06-06T02:30:59.472",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633554,1717641059749,554.41,0.00033639,30,"2024-06-06T02:30:59.749",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633555,1717641060034,554.41,0.00033639,30,"2024-06-06T02:31:00.034",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633556,1717641060309,554.41,0.00033639,30,"2024-06-06T02:31:00.309",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633557,1717641060644,554.41,0.00033639,30,"2024-06-06T02:31:00.644",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633558,1717641060900,554.41,0.00033639,30,"2024-06-06T02:31:00.900",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633559,1717641061204,554.41,0.00033639,30,"2024-06-06T02:31:01.204",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633560,1717641061518,554.41,0.00033639,30,"2024-06-06T02:31:01.518",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633561,1717641061807,554.41,0.00033639,30,"2024-06-06T02:31:01.807",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633562,1717641062108,554.41,0.00033639,30,"2024-06-06T02:31:02.108",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633563,1717641062378,554.41,0.00033639,30,"2024-06-06T02:31:02.378",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633564,1717641062652,554.41,0.00033639,30,"2024-06-06T02:31:02.652",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633565,1717641062946,554.41,0.00033639,30,"2024-06-06T02:31:02.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633566,1717641063266,554.41,0.00033639,30,"2024-06-06T02:31:03.266",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633567,1717641063436,538.54674853,0.00033639,30,"2024-06-06T02:31:03.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633568,1717641063896,554.41,0.00033639,30,"2024-06-06T02:31:03.896",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633569,1717641064278,554.41,0.00033639,30,"2024-06-06T02:31:04.278",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633570,1717641064599,554.41,0.00033639,30,"2024-06-06T02:31:04.599",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633571,1717641064903,554.41,0.00033639,30,"2024-06-06T02:31:04.903",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633572,1717641065219,554.60728518,0.00033639,30,"2024-06-06T02:31:05.219",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633573,1717641066180,500.0,0.00033639,30,"2024-06-06T02:31:06.180",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633574,1717641066462,500.0,0.00033639,30,"2024-06-06T02:31:06.462",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633575,1717641066738,500.0,0.00033639,30,"2024-06-06T02:31:06.738",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633576,1717641067120,274.08221229,0.00033639,30,"2024-06-06T02:31:07.120",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633577,1717641069540,500.0,0.00033639,30,"2024-06-06T02:31:09.540",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633578,1717641069822,500.0,0.00033639,30,"2024-06-06T02:31:09.822",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633579,1717641070097,587.10300646,0.00033639,30,"2024-06-06T02:31:10.097",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633580,1717641074577,500.0,0.00033639,30,"2024-06-06T02:31:14.577",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633581,1717641074835,500.0,0.00033639,30,"2024-06-06T02:31:14.835",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633582,1717641075342,500.0,0.00033639,30,"2024-06-06T02:31:15.342",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633583,1717641075603,500.0,0.00033639,30,"2024-06-06T02:31:15.603",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633584,1717641076116,565.03159474,0.00033639,30,"2024-06-06T02:31:16.116",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633585,1717641088905,500.0,0.00033639,30,"2024-06-06T02:31:28.905",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633586,1717641089205,500.0,0.00033639,30,"2024-06-06T02:31:29.205",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633587,1717641089492,500.0,0.00033639,30,"2024-06-06T02:31:29.492",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633588,1717641089809,500.0,0.00033639,30,"2024-06-06T02:31:29.809",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633589,1717641090101,500.0,0.00033639,30,"2024-06-06T02:31:30.101",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633590,1717641090369,500.0,0.00033639,30,"2024-06-06T02:31:30.369",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633591,1717641090637,500.0,0.00033639,30,"2024-06-06T02:31:30.637",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633592,1717641091039,399.68,0.00033639,30,"2024-06-06T02:31:31.039",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633593,1717641100220,500.0,0.00033639,30,"2024-06-06T02:31:40.220",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633594,1717641100490,500.0,0.00033639,30,"2024-06-06T02:31:40.490",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633595,1717641100777,500.0,0.00033639,30,"2024-06-06T02:31:40.777",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633596,1717641101038,500.0,0.00033639,30,"2024-06-06T02:31:41.038",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633597,1717641101327,500.0,0.00033639,30,"2024-06-06T02:31:41.327",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633598,1717641101763,500.0,0.00033639,30,"2024-06-06T02:31:41.763",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633599,1717641102074,500.0,0.00033639,30,"2024-06-06T02:31:42.074",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633600,1717641102341,500.0,0.00033639,30,"2024-06-06T02:31:42.341",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633601,1717641102639,500.0,0.00033639,30,"2024-06-06T02:31:42.639",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633602,1717641102877,500.0,0.00033639,30,"2024-06-06T02:31:42.877",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633603,1717641103148,500.0,0.00033639,30,"2024-06-06T02:31:43.148",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633604,1717641103441,500.0,0.00033639,30,"2024-06-06T02:31:43.441",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633605,1717641103729,500.0,0.00033639,30,"2024-06-06T02:31:43.729",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633606,1717641104026,500.0,0.00033639,30,"2024-06-06T02:31:44.026",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633607,1717641104637,452.06,0.00033639,30,"2024-06-06T02:31:44.637",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633608,1717641111363,500.0,0.00033639,30,"2024-06-06T02:31:51.363",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633609,1717641111632,520.22166087,0.00033639,30,"2024-06-06T02:31:51.632",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633610,1717641116869,500.0,0.00033639,30,"2024-06-06T02:31:56.869",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633611,1717641117232,637.38951213,0.00033639,30,"2024-06-06T02:31:57.232",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633612,1717641118930,500.0,0.00033639,30,"2024-06-06T02:31:58.930",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633613,1717641119204,500.0,0.00033639,30,"2024-06-06T02:31:59.204",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633614,1717641119513,500.0,0.00033639,30,"2024-06-06T02:31:59.513",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633615,1717641119807,500.0,0.00033639,30,"2024-06-06T02:31:59.807",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633616,1717641120077,500.0,0.00033639,30,"2024-06-06T02:32:00.077",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633617,1717641120357,566.78,0.00033639,30,"2024-06-06T02:32:00.357",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633618,1717641133607,500.0,0.00033639,30,"2024-06-06T02:32:13.607",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633619,1717641133910,500.0,0.00033639,30,"2024-06-06T02:32:13.910",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633620,1717641134195,500.0,0.00033639,30,"2024-06-06T02:32:14.195",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633621,1717641134469,500.0,0.00033639,30,"2024-06-06T02:32:14.469",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633622,1717641134800,500.0,0.00033639,30,"2024-06-06T02:32:14.800",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633623,1717641139955,500.0,0.00033639,30,"2024-06-06T02:32:19.955",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633624,1717641140129,500.0,0.00033639,30,"2024-06-06T02:32:20.129",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633625,1717641140400,500.0,0.00033639,30,"2024-06-06T02:32:20.400",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633626,1717641140666,500.0,0.00033639,30,"2024-06-06T02:32:20.666",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633627,1717641140944,424.006445,0.00033639,30,"2024-06-06T02:32:20.944",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633628,1717641141561,500.0,0.00033639,30,"2024-06-06T02:32:21.561",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633629,1717641141821,500.0,0.00033639,30,"2024-06-06T02:32:21.821",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633630,1717641142089,500.0,0.00033639,30,"2024-06-06T02:32:22.089",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633631,1717641142357,500.0,0.00033639,30,"2024-06-06T02:32:22.357",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633632,1717641142614,500.0,0.00033639,30,"2024-06-06T02:32:22.614",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633633,1717641144729,388.27543562,0.00033639,30,"2024-06-06T02:32:24.729",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633634,1717641152061,500.0,0.00033639,30,"2024-06-06T02:32:32.061",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633635,1717641156799,314.17829081,0.00033639,30,"2024-06-06T02:32:36.799",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633636,1717641159055,500.0,0.00033639,30,"2024-06-06T02:32:39.055",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633637,1717641159866,500.0,0.00033639,30,"2024-06-06T02:32:39.866",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633638,1717641160163,500.0,0.00033639,30,"2024-06-06T02:32:40.163",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633639,1717641160438,500.0,0.00033639,30,"2024-06-06T02:32:40.438",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633640,1717641160674,500.0,0.00033639,30,"2024-06-06T02:32:40.674",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633641,1717641168313,500.0,0.00033639,30,"2024-06-06T02:32:48.313",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633642,1717641172856,500.0,0.00033639,30,"2024-06-06T02:32:52.856",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633643,1717641177048,500.0,0.00033639,30,"2024-06-06T02:32:57.048",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633644,1717641180354,518.82124152,0.00033639,30,"2024-06-06T02:33:00.354",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633645,1717641181968,500.0,0.00033639,30,"2024-06-06T02:33:01.968",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633646,1717641182251,500.0,0.00033639,30,"2024-06-06T02:33:02.251",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633647,1717641182571,500.0,0.00033639,30,"2024-06-06T02:33:02.571",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633648,1717641182851,500.0,0.00033639,30,"2024-06-06T02:33:02.851",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633649,1717641183010,222.64596277,0.00033639,30,"2024-06-06T02:33:03.010",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633650,1717641183131,500.0,0.00033639,30,"2024-06-06T02:33:03.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633651,1717641183455,500.0,0.00033639,30,"2024-06-06T02:33:03.455",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633652,1717641183753,500.0,0.00033639,30,"2024-06-06T02:33:03.753",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633653,1717641184029,500.0,0.00033639,30,"2024-06-06T02:33:04.029",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633654,1717641184671,500.0,0.00033639,30,"2024-06-06T02:33:04.671",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633655,1717641185085,500.0,0.00033639,30,"2024-06-06T02:33:05.085",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633656,1717641185374,500.0,0.00033639,30,"2024-06-06T02:33:05.374",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633657,1717641185641,194.46004698,0.00033639,30,"2024-06-06T02:33:05.641",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633658,1717641188039,538.58333938,0.00033639,30,"2024-06-06T02:33:08.039",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633659,1717641193208,500.0,0.00033639,30,"2024-06-06T02:33:13.208",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633660,1717641193821,500.0,0.00033639,30,"2024-06-06T02:33:13.821",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633661,1717641194122,500.0,0.00033639,30,"2024-06-06T02:33:14.122",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633662,1717641194519,500.0,0.00033639,30,"2024-06-06T02:33:14.519",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633663,1717641194985,500.0,0.00033639,30,"2024-06-06T02:33:14.985",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633664,1717641195806,567.49,0.00033639,30,"2024-06-06T02:33:15.806",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633665,1717641199436,500.0,0.00033639,30,"2024-06-06T02:33:19.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633666,1717641199712,500.0,0.00033639,30,"2024-06-06T02:33:19.712",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633667,1717641199783,500.0,0.00033639,30,"2024-06-06T02:33:19.783",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633668,1717641199969,586.78373351,0.00033639,30,"2024-06-06T02:33:19.969",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633669,1717641200061,500.0,0.00033639,30,"2024-06-06T02:33:20.061",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633670,1717641200341,500.0,0.00033639,30,"2024-06-06T02:33:20.341",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633671,1717641200613,500.0,0.00033639,30,"2024-06-06T02:33:20.613",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633672,1717641200911,500.0,0.00033639,30,"2024-06-06T02:33:20.911",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633673,1717641204704,500.0,0.00033639,30,"2024-06-06T02:33:24.704",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633674,1717641204962,500.0,0.00033639,30,"2024-06-06T02:33:24.962",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633675,1717641205228,554.29365111,0.00033639,30,"2024-06-06T02:33:25.228",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633676,1717641207378,500.0,0.00033639,30,"2024-06-06T02:33:27.378",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633677,1717641207418,500.0,0.00033639,30,"2024-06-06T02:33:27.418",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633678,1717641207798,500.0,0.00033639,30,"2024-06-06T02:33:27.798",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633679,1717641207951,500.0,0.00033639,30,"2024-06-06T02:33:27.951",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633680,1717641207995,500.0,0.00033639,30,"2024-06-06T02:33:27.995",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633681,1717641208230,500.0,0.00033639,30,"2024-06-06T02:33:28.230",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633682,1717641208276,594.05217092,0.00033639,30,"2024-06-06T02:33:28.276",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633683,1717641208499,500.0,0.00033639,30,"2024-06-06T02:33:28.499",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633684,1717641208814,500.0,0.00033639,30,"2024-06-06T02:33:28.814",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633685,1717641209140,500.0,0.00033639,30,"2024-06-06T02:33:29.140",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633686,1717641209381,500.0,0.00033639,30,"2024-06-06T02:33:29.381",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633687,1717641209682,500.0,0.00033639,30,"2024-06-06T02:33:29.682",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633688,1717641210300,287.65,0.00033639,30,"2024-06-06T02:33:30.300",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633689,1717641214744,1662.62,0.00033639,30,"2024-06-06T02:33:34.744",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633690,1717641215034,1662.62,0.00033639,30,"2024-06-06T02:33:35.034",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633691,1717641215233,500.0,0.00033639,30,"2024-06-06T02:33:35.233",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633692,1717641215303,1662.62,0.00033639,30,"2024-06-06T02:33:35.303",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633693,1717641215511,500.0,0.00033639,30,"2024-06-06T02:33:35.511",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633694,1717641215573,1662.62,0.00033639,30,"2024-06-06T02:33:35.573",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633695,1717641215843,1662.62,0.00033639,30,"2024-06-06T02:33:35.843",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633696,1717641216439,1662.62,0.00033639,30,"2024-06-06T02:33:36.439",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633697,1717641216728,1662.62,0.00033639,30,"2024-06-06T02:33:36.728",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633698,1717641217018,1662.62,0.00033639,30,"2024-06-06T02:33:37.018",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633699,1717641217207,500.0,0.00033639,30,"2024-06-06T02:33:37.207",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633700,1717641217579,500.0,0.00033639,30,"2024-06-06T02:33:37.579",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633701,1717641217636,1662.62,0.00033639,30,"2024-06-06T02:33:37.636",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633702,1717641217855,593.80556957,0.00033639,30,"2024-06-06T02:33:37.855",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633703,1717641217946,1662.62,0.00033639,30,"2024-06-06T02:33:37.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633704,1717641218237,1662.62,0.00033639,30,"2024-06-06T02:33:38.237",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633705,1717641218532,1662.62,0.00033639,30,"2024-06-06T02:33:38.532",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633706,1717641218833,1662.62,0.00033639,30,"2024-06-06T02:33:38.833",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633707,1717641219125,1662.62,0.00033639,30,"2024-06-06T02:33:39.125",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633708,1717641219481,1662.62,0.00033639,30,"2024-06-06T02:33:39.481",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633709,1717641220076,1662.62,0.00033639,30,"2024-06-06T02:33:40.076",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633710,1717641220348,1662.62,0.00033639,30,"2024-06-06T02:33:40.348",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633711,1717641220611,1662.62,0.00033639,30,"2024-06-06T02:33:40.611",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633712,1717641220957,1662.62,0.00033639,30,"2024-06-06T02:33:40.957",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633713,1717641221536,1662.62,0.00033639,30,"2024-06-06T02:33:41.536",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633714,1717641221822,1662.62,0.00033639,30,"2024-06-06T02:33:41.822",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633715,1717641222129,1662.62,0.00033639,30,"2024-06-06T02:33:42.129",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633716,1717641222365,500.0,0.00033639,30,"2024-06-06T02:33:42.365",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633717,1717641222425,1662.62,0.00033639,30,"2024-06-06T02:33:42.425",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633718,1717641222784,500.0,0.00033639,30,"2024-06-06T02:33:42.784",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633719,1717641222842,1662.69,0.00033639,30,"2024-06-06T02:33:42.842",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633720,1717641222897,500.0,0.00033639,30,"2024-06-06T02:33:42.897",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633721,1717641223162,534.52138468,0.00033639,30,"2024-06-06T02:33:43.162",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633722,1717641223209,500.0,0.00033639,30,"2024-06-06T02:33:43.209",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633723,1717641223428,500.0,0.00033639,30,"2024-06-06T02:33:43.428",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633724,1717641228717,500.0,0.00033639,30,"2024-06-06T02:33:48.717",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633725,1717641228984,500.0,0.00033639,30,"2024-06-06T02:33:48.984",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633726,1717641229245,500.0,0.00033639,30,"2024-06-06T02:33:49.245",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633727,1717641229795,500.0,0.00033639,30,"2024-06-06T02:33:49.795",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633728,1717641235445,500.0,0.00033639,30,"2024-06-06T02:33:55.445",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633729,1717641235750,500.0,0.00033639,30,"2024-06-06T02:33:55.750",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633730,1717641236038,500.0,0.00033639,30,"2024-06-06T02:33:56.038",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633731,1717641236306,500.0,0.00033639,30,"2024-06-06T02:33:56.306",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633732,1717641236601,500.0,0.00033639,30,"2024-06-06T02:33:56.601",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633733,1717641236882,500.0,0.00033639,30,"2024-06-06T02:33:56.882",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633734,1717641237175,388.54597961,0.00033639,30,"2024-06-06T02:33:57.175",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633735,1717641237700,500.0,0.00033639,30,"2024-06-06T02:33:57.700",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633736,1717641238327,500.0,0.00033639,30,"2024-06-06T02:33:58.327",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633737,1717641238602,500.0,0.00033639,30,"2024-06-06T02:33:58.602",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633738,1717641238884,500.0,0.00033639,30,"2024-06-06T02:33:58.884",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633739,1717641239526,500.0,0.00033639,30,"2024-06-06T02:33:59.526",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633740,1717641239977,500.0,0.00033639,30,"2024-06-06T02:33:59.977",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633741,1717641240089,500.0,0.00033639,30,"2024-06-06T02:34:00.089",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633742,1717641240442,500.0,0.00033639,30,"2024-06-06T02:34:00.442",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633743,1717641240720,500.0,0.00033639,30,"2024-06-06T02:34:00.720",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633744,1717641240999,376.76,0.00033639,30,"2024-06-06T02:34:00.999",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633745,1717641241632,500.0,0.00033639,30,"2024-06-06T02:34:01.632",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633746,1717641241901,500.0,0.00033639,30,"2024-06-06T02:34:01.901",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633747,1717641242183,500.0,0.00033639,30,"2024-06-06T02:34:02.183",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633748,1717641242483,621.05,0.00033639,30,"2024-06-06T02:34:02.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633749,1717641243313,500.0,0.00033639,30,"2024-06-06T02:34:03.313",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633750,1717641243603,565.2252653,0.00033639,30,"2024-06-06T02:34:03.603",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633751,1717641246107,538.93448307,0.00033639,30,"2024-06-06T02:34:06.107",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633752,1717641256759,500.0,0.00033642,30,"2024-06-06T02:34:16.759",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633753,1717641257043,500.0,0.00033642,30,"2024-06-06T02:34:17.043",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633754,1717641257297,500.0,0.00033642,30,"2024-06-06T02:34:17.297",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633755,1717641258745,500.0,0.00033642,30,"2024-06-06T02:34:18.745",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633756,1717641258798,500.0,0.00033642,30,"2024-06-06T02:34:18.798",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633757,1717641258843,500.0,0.00033642,30,"2024-06-06T02:34:18.843",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633758,1717641259058,500.0,0.00033642,30,"2024-06-06T02:34:19.058",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633759,1717641262640,592.83337723,0.00033642,30,"2024-06-06T02:34:22.640",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633760,1717641263141,500.0,0.00033642,30,"2024-06-06T02:34:23.141",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633761,1717641263230,500.0,0.00033642,30,"2024-06-06T02:34:23.230",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633762,1717641263440,500.0,0.00033642,30,"2024-06-06T02:34:23.440",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633763,1717641263499,611.53302608,0.00033642,30,"2024-06-06T02:34:23.499",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633764,1717641263762,500.0,0.00033642,30,"2024-06-06T02:34:23.762",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633765,1717641264055,500.0,0.00033642,30,"2024-06-06T02:34:24.055",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633766,1717641264322,500.0,0.00033642,30,"2024-06-06T02:34:24.322",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633767,1717641264595,500.0,0.00033642,30,"2024-06-06T02:34:24.595",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633768,1717641265226,500.0,0.00033642,30,"2024-06-06T02:34:25.226",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633769,1717641265502,290.25,0.00033642,30,"2024-06-06T02:34:25.502",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633770,1717641268153,500.0,0.00033642,30,"2024-06-06T02:34:28.153",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633771,1717641268437,500.0,0.00033642,30,"2024-06-06T02:34:28.437",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633772,1717641269560,500.0,0.00033642,30,"2024-06-06T02:34:29.560",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633773,1717641279043,468.96477551,0.00033642,30,"2024-06-06T02:34:39.043",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633774,1717641280292,500.0,0.00033642,30,"2024-06-06T02:34:40.292",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633775,1717641280344,500.0,0.00033642,30,"2024-06-06T02:34:40.344",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633776,1717641280560,500.0,0.00033642,30,"2024-06-06T02:34:40.560",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633777,1717641280827,500.0,0.00033642,30,"2024-06-06T02:34:40.827",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633778,1717641280907,622.60068479,0.00033642,30,"2024-06-06T02:34:40.907",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633779,1717641281256,500.0,0.00033642,30,"2024-06-06T02:34:41.256",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633780,1717641281401,327.09,0.00033642,30,"2024-06-06T02:34:41.401",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633781,1717641293434,500.0,0.00033642,30,"2024-06-06T02:34:53.434",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633782,1717641293707,533.3834541,0.00033642,30,"2024-06-06T02:34:53.707",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633783,1717641294131,500.0,0.00033642,30,"2024-06-06T02:34:54.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633784,1717641294624,500.0,0.00033642,30,"2024-06-06T02:34:54.624",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633785,1717641294989,500.0,0.00033642,30,"2024-06-06T02:34:54.989",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633786,1717641295266,500.0,0.00033642,30,"2024-06-06T02:34:55.266",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633787,1717641315137,500.0,0.00033642,30,"2024-06-06T02:35:15.137",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633788,1717641315466,500.0,0.00033642,30,"2024-06-06T02:35:15.466",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633789,1717641315718,500.0,0.00033642,30,"2024-06-06T02:35:15.718",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633790,1717641315988,526.61532268,0.00033642,30,"2024-06-06T02:35:15.988",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633791,1717641325642,500.0,0.00033642,30,"2024-06-06T02:35:25.642",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633792,1717641325921,500.0,0.00033642,30,"2024-06-06T02:35:25.921",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633793,1717641326195,500.0,0.00033642,30,"2024-06-06T02:35:26.195",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633794,1717641326683,500.0,0.00033642,30,"2024-06-06T02:35:26.683",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633795,1717641327275,500.0,0.00033642,30,"2024-06-06T02:35:27.275",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633796,1717641327552,233.69344965,0.00033642,30,"2024-06-06T02:35:27.552",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633797,1717641400603,500.0,0.00033642,30,"2024-06-06T02:36:40.603",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633798,1717641400868,500.0,0.00033642,30,"2024-06-06T02:36:40.868",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633799,1717641401479,500.0,0.00033642,30,"2024-06-06T02:36:41.479",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633800,1717641401937,500.0,0.00033642,30,"2024-06-06T02:36:41.937",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633801,1717641402205,500.0,0.00033642,30,"2024-06-06T02:36:42.205",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633802,1717641402660,500.0,0.00033642,30,"2024-06-06T02:36:42.660",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633803,1717641402948,500.0,0.00033642,30,"2024-06-06T02:36:42.948",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633804,1717641403672,500.0,0.00033642,30,"2024-06-06T02:36:43.672",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633805,1717641403994,500.0,0.00033642,30,"2024-06-06T02:36:43.994",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633806,1717641404364,344.82302362,0.00033642,30,"2024-06-06T02:36:44.364",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633809,1717641432498,500.0,0.00033642,30,"2024-06-06T02:37:12.498",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633810,1717641432782,500.0,0.00033642,30,"2024-06-06T02:37:12.782",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633811,1717641433047,500.0,0.00033642,30,"2024-06-06T02:37:13.047",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633812,1717641433299,500.0,0.00033642,30,"2024-06-06T02:37:13.299",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633813,1717641433567,534.39714313,0.00033642,30,"2024-06-06T02:37:13.567",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633814,1717641433860,520.51500248,0.00033642,30,"2024-06-06T02:37:13.860",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633815,1717641500056,500.0,0.00033642,30,"2024-06-06T02:38:20.056",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633816,1717641500208,486.28044575,0.00033642,30,"2024-06-06T02:38:20.208",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633817,1717641502395,500.0,0.00033642,30,"2024-06-06T02:38:22.395",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633818,1717641518918,500.0,0.00033642,30,"2024-06-06T02:38:38.918",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633819,1717641519333,500.0,0.00033642,30,"2024-06-06T02:38:39.333",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633820,1717641539567,500.0,0.00033642,30,"2024-06-06T02:38:59.567",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633821,1717641539824,500.0,0.00033642,30,"2024-06-06T02:38:59.824",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633822,1717641540263,532.22648841,0.00033642,30,"2024-06-06T02:39:00.263",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633823,1717641549483,500.0,0.00033559,30,"2024-06-06T02:39:09.483",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633824,1717641549765,500.0,0.00033559,30,"2024-06-06T02:39:09.765",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633825,1717641550057,455.57533659,0.00033559,30,"2024-06-06T02:39:10.057",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633826,1717641628607,500.0,0.00033559,30,"2024-06-06T02:40:28.607",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633827,1717641628901,500.0,0.00033559,30,"2024-06-06T02:40:28.901",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633828,1717641629241,500.0,0.00033559,30,"2024-06-06T02:40:29.241",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633829,1717641629563,530.76430134,0.00033559,30,"2024-06-06T02:40:29.563",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633830,1717641644779,500.0,0.00033559,30,"2024-06-06T02:40:44.779",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633831,1717641645229,500.0,0.00033559,30,"2024-06-06T02:40:45.229",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633832,1717641645548,503.8891038,0.00033559,30,"2024-06-06T02:40:45.548",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633833,1717641733987,1710.73,0.00033559,30,"2024-06-06T02:42:13.987",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633834,1717641734300,1710.73,0.00033559,30,"2024-06-06T02:42:14.300",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633835,1717641734562,1710.73,0.00033559,30,"2024-06-06T02:42:14.562",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633836,1717641734866,1710.73,0.00033559,30,"2024-06-06T02:42:14.866",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633837,1717641735162,1710.73,0.00033559,30,"2024-06-06T02:42:15.162",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633838,1717641735797,1710.73,0.00033559,30,"2024-06-06T02:42:15.797",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633839,1717641736723,1710.73,0.00033559,30,"2024-06-06T02:42:16.723",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633840,1717641736773,1710.73,0.00033559,30,"2024-06-06T02:42:16.773",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633841,1717641736991,1710.73,0.00033559,30,"2024-06-06T02:42:16.991",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633842,1717641738752,1710.73,0.00033559,30,"2024-06-06T02:42:18.752",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633843,1717641738840,1710.73,0.00033559,30,"2024-06-06T02:42:18.840",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633844,1717641739096,1710.73,0.00033559,30,"2024-06-06T02:42:19.096",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633845,1717641739378,1710.73,0.00033559,30,"2024-06-06T02:42:19.378",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633846,1717641739663,1710.73,0.00033559,30,"2024-06-06T02:42:19.663",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633847,1717641739974,1710.73,0.00033559,30,"2024-06-06T02:42:19.974",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633848,1717641740248,1710.73,0.00033559,30,"2024-06-06T02:42:20.248",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633849,1717641740505,1710.73,0.00033559,30,"2024-06-06T02:42:20.505",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633850,1717641740769,1710.73,0.00033559,30,"2024-06-06T02:42:20.769",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633851,1717641741072,1710.73,0.00033559,30,"2024-06-06T02:42:21.072",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633852,1717641741344,1710.73,0.00033559,30,"2024-06-06T02:42:21.344",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633853,1717641741610,1710.73,0.00033559,30,"2024-06-06T02:42:21.610",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633854,1717641741915,1710.73,0.00033559,30,"2024-06-06T02:42:21.915",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633855,1717641742197,1710.73,0.00033559,30,"2024-06-06T02:42:22.197",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633856,1717641742486,1710.74836928,0.00033559,30,"2024-06-06T02:42:22.486",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633857,1717641844738,504.91045363,0.00033559,30,"2024-06-06T02:44:04.738",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633858,1717641869370,2000.0,0.00033559,30,"2024-06-06T02:44:29.370",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633863,1717641934916,284.03057943,0.00033559,30,"2024-06-06T02:45:34.916",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633864,1717641961662,171.7614113,0.00033559,30,"2024-06-06T02:46:01.662",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633869,1717642035165,-2193.12420193,0.000104,2,"2024-06-06T02:47:15.165",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633870,1717642035186,-715.17847291,0.000104,2,"2024-06-06T02:47:15.186",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633871,1717642035208,-3099.09729572,0.000104,2,"2024-06-06T02:47:15.208",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633872,1717642035229,-862.2779721,0.00010401,2,"2024-06-06T02:47:15.229",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633873,1717642035249,-411.04983464,0.00010401,2,"2024-06-06T02:47:15.249",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633874,1717642035271,-625.77511416,0.00010401,2,"2024-06-06T02:47:15.271",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633875,1717642035292,-155.0,0.00010402,2,"2024-06-06T02:47:15.292",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633876,1717642035315,-455.52152311,0.00010403,2,"2024-06-06T02:47:15.315",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633877,1717642038840,-150.00082006,0.00010399,2,"2024-06-06T02:47:18.840",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633878,1717642041175,-1392.12747405,0.00010399,2,"2024-06-06T02:47:21.175",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633880,1717642059512,193.24,0.00010006,2,"2024-06-06T02:47:39.512",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633881,1717642120750,4757.51990888,0.00010006,2,"2024-06-06T02:48:40.750",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633882,1717642135411,3473.95960161,0.00010006,2,"2024-06-06T02:48:55.411",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633889,1717642155114,-490.24581051,0.00010386,2,"2024-06-06T02:49:15.114",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633890,1717642155138,-1218.39220414,0.00010387,2,"2024-06-06T02:49:15.138",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633891,1717642155160,-166.51787557,0.00010388,2,"2024-06-06T02:49:15.160",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633892,1717642155183,-784.1,0.00010389,2,"2024-06-06T02:49:15.183",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633893,1717642155204,-150.0,0.00010398,2,"2024-06-06T02:49:15.204",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633894,1717642155224,-104.57671385,0.0001041,2,"2024-06-06T02:49:15.224",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633895,1717642156503,162.56528749,0.00021,30,"2024-06-06T02:49:16.503",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633896,1717642157107,-531.0306251,0.00010386,2,"2024-06-06T02:49:17.107",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633897,1717642157131,-583.7197452,0.0001041,2,"2024-06-06T02:49:17.131",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633898,1717642157152,-150.0,0.00010411,2,"2024-06-06T02:49:17.152",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633899,1717642157174,-8416.30367655,0.00010453,2,"2024-06-06T02:49:17.174",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633900,1717642157196,-162.84,0.00010454,2,"2024-06-06T02:49:17.196",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633901,1717642157217,-150.99,0.00010454,2,"2024-06-06T02:49:17.217",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633902,1717642157238,-185.03,0.00010454,2,"2024-06-06T02:49:17.238",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633903,1717642157259,-1614.00295315,0.00010454,2,"2024-06-06T02:49:17.259",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633904,1717642161101,-5399.16704685,0.00010454,2,"2024-06-06T02:49:21.101",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633905,1717642161125,-210.0,0.00011438,2,"2024-06-06T02:49:21.125",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633906,1717642161146,-499.99,0.00011484,2,"2024-06-06T02:49:21.146",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633907,1717642161168,-2886.96026496,0.00012183,2,"2024-06-06T02:49:21.168",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633908,1717642164274,-2236.4164,0.00012183,2,"2024-06-06T02:49:24.274",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633909,1717642172127,-1248.52290035,0.00010453,2,"2024-06-06T02:49:32.127",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633910,1717642172151,-6156.39333504,0.00012183,2,"2024-06-06T02:49:32.151",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633911,1717642172176,-162.84,0.00012197,2,"2024-06-06T02:49:32.176",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633912,1717642172200,-168.54,0.00012246,2,"2024-06-06T02:49:32.200",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633913,1717642172223,-659.16,0.00012344,2,"2024-06-06T02:49:32.223",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633914,1717642172245,-566.56,0.00012427,2,"2024-06-06T02:49:32.245",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633915,1717642172272,-1000.0,0.00012486,2,"2024-06-06T02:49:32.272",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633916,1717642172293,-193.24,0.00012507,2,"2024-06-06T02:49:32.293",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633917,1717642172316,-293.0,0.00012582,2,"2024-06-06T02:49:32.316",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633918,1717642172337,-164.36,0.00012589,2,"2024-06-06T02:49:32.337",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633919,1717642174087,-155.0,0.00012651,2,"2024-06-06T02:49:34.087",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633941,1717642232078,-560.17847291,0.00012651,2,"2024-06-06T02:50:32.078",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633942,1717642232087,-164.36,0.00012652,2,"2024-06-06T02:50:32.087",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633943,1717642232097,-784.1,0.00012653,2,"2024-06-06T02:50:32.097",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633944,1717642232106,-250.0,0.00012828,2,"2024-06-06T02:50:32.106",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633945,1717642232115,-250.0,0.00012828,2,"2024-06-06T02:50:32.115",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633946,1717642232124,-436.76,0.00012882,2,"2024-06-06T02:50:32.124",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633947,1717642232133,-325.82,0.00012882,2,"2024-06-06T02:50:32.133",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633948,1717642232143,-200.0,0.00012933,2,"2024-06-06T02:50:32.143",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633949,1717642232152,-553.76,0.00012988,2,"2024-06-06T02:50:32.152",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633950,1717642232161,-4519.45139699,0.00013068,2,"2024-06-06T02:50:32.161",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633951,1717642232173,-5322.20930375,0.00013068,2,"2024-06-06T02:50:32.173",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633952,1717642232184,-7052.66868269,0.00013068,2,"2024-06-06T02:50:32.184",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633953,1717642232312,-1534.66086946,0.00013068,2,"2024-06-06T02:50:32.312",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633954,1717642232324,-1379.02708379,0.00013068,2,"2024-06-06T02:50:32.324",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633955,1717642232543,-1094.50598929,0.00013068,2,"2024-06-06T02:50:32.543",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633956,1717642237885,-2997.47667403,0.00013068,2,"2024-06-06T02:50:37.885",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633957,1717642237895,-10337.57,0.00013091,2,"2024-06-06T02:50:37.895",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633958,1717642237905,-338.96,0.00013104,2,"2024-06-06T02:50:37.905",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633959,1717642237915,-338.96,0.0001314,2,"2024-06-06T02:50:37.915",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633960,1717642237925,-338.96,0.00013176,2,"2024-06-06T02:50:37.925",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633961,1717642237935,-338.96,0.00013212,2,"2024-06-06T02:50:37.935",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633962,1717642237945,-338.96,0.00013248,2,"2024-06-06T02:50:37.945",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633963,1717642237955,-338.96,0.00013284,2,"2024-06-06T02:50:37.955",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633964,1717642237965,-338.96,0.0001332,2,"2024-06-06T02:50:37.965",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633965,1717642237975,-338.96,0.00013356,2,"2024-06-06T02:50:37.975",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633966,1717642237987,-338.96,0.00013392,2,"2024-06-06T02:50:37.987",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633967,1717642237996,-338.96,0.00013428,2,"2024-06-06T02:50:37.996",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633968,1717642238006,-226.50367833,0.00013438,2,"2024-06-06T02:50:38.006",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633969,1717642238015,-299.99,0.00013438,2,"2024-06-06T02:50:38.015",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633970,1717642238025,-8771.93,0.00013438,2,"2024-06-06T02:50:38.025",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633971,1717642238035,-338.96,0.00013464,2,"2024-06-06T02:50:38.035",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633972,1717642238044,-338.96,0.000135,2,"2024-06-06T02:50:38.044",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633973,1717642238056,-338.96,0.00013536,2,"2024-06-06T02:50:38.056",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633974,1717642238065,-338.96,0.00013572,2,"2024-06-06T02:50:38.065",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633975,1717642238075,-338.96,0.00013608,2,"2024-06-06T02:50:38.075",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633976,1717642238084,-338.96,0.00013644,2,"2024-06-06T02:50:38.084",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633977,1717642238094,-338.96,0.00013679,2,"2024-06-06T02:50:38.094",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633978,1717642238103,-171.9,0.00013686,2,"2024-06-06T02:50:38.103",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633979,1717642238114,-1720.06,0.00013699,2,"2024-06-06T02:50:38.114",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633980,1717642238123,-200.0,0.00013699,2,"2024-06-06T02:50:38.123",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633981,1717642238133,-199.85,0.00013699,2,"2024-06-06T02:50:38.133",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633982,1717642238142,-2751.0,0.00013699,2,"2024-06-06T02:50:38.142",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633983,1717642238152,-338.96,0.00013715,2,"2024-06-06T02:50:38.152",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633984,1717642238161,-338.96,0.00013751,2,"2024-06-06T02:50:38.161",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633985,1717642238171,-338.96,0.00013787,2,"2024-06-06T02:50:38.171",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633986,1717642238180,-161.42524248,0.00013799,2,"2024-06-06T02:50:38.180",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633987,1717642238190,-293.0,0.0001384,2,"2024-06-06T02:50:38.190",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633988,1717642238199,-287.77940237,0.00013898,2,"2024-06-06T02:50:38.199",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633989,1717642238208,-167.61046203,0.00013898,2,"2024-06-06T02:50:38.208",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633990,1717642238218,-483.57239037,0.00013898,2,"2024-06-06T02:50:38.218",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633991,1717642238227,-469.15504323,0.00013898,2,"2024-06-06T02:50:38.227",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633992,1717642238237,-330.51683228,0.00013898,2,"2024-06-06T02:50:38.237",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633993,1717642238246,-3000.96077813,0.00013899,2,"2024-06-06T02:50:38.246",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633994,1717642238256,-3134.6279,0.000139,2,"2024-06-06T02:50:38.256",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633995,1717642238265,-18015.3607,0.000139,2,"2024-06-06T02:50:38.265",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633996,1717642238275,-381.8563,0.000139,2,"2024-06-06T02:50:38.275",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633997,1717642238284,-2733.80682493,0.000139,2,"2024-06-06T02:50:38.284",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633998,1717642238294,-324.17435205,0.000139,2,"2024-06-06T02:50:38.294",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328633999,1717642238304,-339.65155485,0.000139,2,"2024-06-06T02:50:38.304",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634000,1717642238314,-153.42152152,0.000139,2,"2024-06-06T02:50:38.314",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634001,1717642238323,-193.33259223,0.000139,2,"2024-06-06T02:50:38.323",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634002,1717642238332,-252.87027778,0.000139,2,"2024-06-06T02:50:38.332",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634003,1717642238341,-162.84,0.00013939,2,"2024-06-06T02:50:38.341",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634004,1717642238350,-172.1,0.0001399,3,"2024-06-06T02:50:38.350",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634005,1717642238359,-516.3,0.0001399,3,"2024-06-06T02:50:38.359",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634006,1717642238368,-153.97,0.0001399,2,"2024-06-06T02:50:38.368",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634007,1717642238378,-153.97,0.0001399,2,"2024-06-06T02:50:38.378",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634008,1717642238388,-155.37423626,0.00013998,2,"2024-06-06T02:50:38.388",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634009,1717642238397,-155.40343483,0.00013998,2,"2024-06-06T02:50:38.397",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634010,1717642238407,-155.20518623,0.00013998,2,"2024-06-06T02:50:38.407",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634011,1717642238417,-1488.74285699,0.00013998,2,"2024-06-06T02:50:38.417",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634012,1717642238427,-163.00145255,0.00013998,2,"2024-06-06T02:50:38.427",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634013,1717642238436,-334.96945007,0.00013998,2,"2024-06-06T02:50:38.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634014,1717642238445,-314.09891412,0.00013998,2,"2024-06-06T02:50:38.445",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634015,1717642238455,-2334.89595111,0.00013998,2,"2024-06-06T02:50:38.455",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634016,1717642238464,-34.7428825,0.00013998,2,"2024-06-06T02:50:38.464",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634017,1717642239554,-471.58008141,0.00013998,2,"2024-06-06T02:50:39.554",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634018,1717642239565,-327.90106208,0.00013998,2,"2024-06-06T02:50:39.565",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634019,1717642239585,-481.6174682,0.00013998,2,"2024-06-06T02:50:39.585",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634020,1717642239596,-208.03390212,0.00013998,2,"2024-06-06T02:50:39.596",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634021,1717642239606,-346.17560194,0.00013998,2,"2024-06-06T02:50:39.606",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634022,1717642239617,-155.0,0.00013998,2,"2024-06-06T02:50:39.617",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634023,1717642239627,-217.47523029,0.00013998,2,"2024-06-06T02:50:39.627",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634024,1717642239636,-1280.75270979,0.00013998,2,"2024-06-06T02:50:39.636",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634025,1717642239646,-4231.764,0.00013998,2,"2024-06-06T02:50:39.646",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634026,1717642239656,-188.08785057,0.00013998,2,"2024-06-06T02:50:39.656",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634027,1717642239666,-155.0,0.00013998,2,"2024-06-06T02:50:39.666",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634028,1717642239676,-352.51586069,0.00013998,2,"2024-06-06T02:50:39.676",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634029,1717642239686,-410.37067847,0.00013998,2,"2024-06-06T02:50:39.686",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634030,1717642239696,-1618.85939652,0.00013998,2,"2024-06-06T02:50:39.696",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634031,1717642239705,-347.243264,0.00013998,2,"2024-06-06T02:50:39.705",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634032,1717642239716,-452.83396287,0.00013999,2,"2024-06-06T02:50:39.716",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634033,1717642239726,-777533.86898435,0.00014,2,"2024-06-06T02:50:39.726",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634034,1717642239739,-429.75149219,0.00014,2,"2024-06-06T02:50:39.739",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634035,1717642239875,-770.101539,0.00014,2,"2024-06-06T02:50:39.875",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634038,1717642239886,-653.55531824,0.00014,2,"2024-06-06T02:50:39.886",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634040,1717642239898,-414.0846342,0.00014,2,"2024-06-06T02:50:39.898",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634042,1717642239909,-41268.72495185,0.00014,2,"2024-06-06T02:50:39.909",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634044,1717642239922,-712.29463692,0.00014,2,"2024-06-06T02:50:39.922",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634045,1717642239933,-580.79166872,0.00014,2,"2024-06-06T02:50:39.933",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634046,1717642241028,-1000.98438,0.00014,2,"2024-06-06T02:50:41.028",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634047,1717642242421,-1480.59860364,0.00014,2,"2024-06-06T02:50:42.421",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634056,1717642245191,-1424963.27451738,0.00014,2,"2024-06-06T02:50:45.191",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634057,1717642245448,-1930.44243095,0.00014,2,"2024-06-06T02:50:45.448",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634066,1717642246210,-693.25963153,0.00014,2,"2024-06-06T02:50:46.210",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634074,1717642268436,3456.72,0.00033576,30,"2024-06-06T02:51:08.436",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634076,1717642268703,3456.72,0.00033576,30,"2024-06-06T02:51:08.703",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634077,1717642268986,3456.72,0.00033576,30,"2024-06-06T02:51:08.986",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634078,1717642269180,253.3967,0.00010297,2,"2024-06-06T02:51:09.180",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634079,1717642269291,3456.72,0.00033576,30,"2024-06-06T02:51:09.291",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634080,1717642269571,3456.72,0.00033576,30,"2024-06-06T02:51:09.571",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634081,1717642269924,3456.72,0.00033576,30,"2024-06-06T02:51:09.924",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634082,1717642270542,3456.72,0.00033576,30,"2024-06-06T02:51:10.542",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634083,1717642271804,3456.72,0.00033576,30,"2024-06-06T02:51:11.804",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634084,1717642272110,3456.72,0.00033576,30,"2024-06-06T02:51:12.110",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634085,1717642272534,3456.72,0.00033576,30,"2024-06-06T02:51:12.534",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634086,1717642272813,3456.72,0.00033576,30,"2024-06-06T02:51:12.813",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634087,1717642273090,3456.72,0.00033576,30,"2024-06-06T02:51:13.090",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634088,1717642273367,3456.72,0.00033576,30,"2024-06-06T02:51:13.367",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634089,1717642273676,3456.72,0.00033576,30,"2024-06-06T02:51:13.676",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634090,1717642273941,3456.72,0.00033576,30,"2024-06-06T02:51:13.941",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634091,1717642274213,3456.72,0.00033576,30,"2024-06-06T02:51:14.213",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634092,1717642274828,3456.72,0.00033576,30,"2024-06-06T02:51:14.828",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634093,1717642275116,3456.72,0.00033576,30,"2024-06-06T02:51:15.116",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634094,1717642275406,3456.72,0.00033576,30,"2024-06-06T02:51:15.406",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634095,1717642275673,3456.72,0.00033576,30,"2024-06-06T02:51:15.673",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634096,1717642275946,3456.72,0.00033576,30,"2024-06-06T02:51:15.946",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634097,1717642276230,3456.72,0.00033576,30,"2024-06-06T02:51:16.230",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634098,1717642276506,3456.72,0.00033576,30,"2024-06-06T02:51:16.506",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634099,1717642276839,3456.81614893,0.00033576,30,"2024-06-06T02:51:16.839",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634101,1717642305562,1126.797673,0.00012587,2,"2024-06-06T02:51:45.562",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634105,1717642414170,-344.2,0.00010959,2,"2024-06-06T02:53:34.170",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634106,1717642414192,-25989.6052,0.00012551,2,"2024-06-06T02:53:34.192",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634107,1717642414216,-3511.0464,0.00012551,2,"2024-06-06T02:53:34.216",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634108,1717642414239,-7538.65976902,0.00012644,2,"2024-06-06T02:53:34.239",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634109,1717642414265,-10532.44542063,0.00012644,2,"2024-06-06T02:53:34.265",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634110,1717642414286,-4289.12004358,0.00012645,2,"2024-06-06T02:53:34.286",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634111,1717642414308,-791.96732947,0.00012646,2,"2024-06-06T02:53:34.308",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634112,1717642414330,-2006.60849381,0.00012647,2,"2024-06-06T02:53:34.330",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634113,1717642414353,-94996.34734349,0.00012651,2,"2024-06-06T02:53:34.353",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634115,1717642495933,500.0,0.00033576,30,"2024-06-06T02:54:55.933",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634116,1717642496224,157.66858269,0.00033576,30,"2024-06-06T02:54:56.224",0.0003358,24.92,0.984116680509983,1190404271.0361562]
[328634127,1717643180266,-155.0,0.00011513,2,"2024-06-06T03:06:20.266",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634128,1717643180293,-791.96732947,0.00011514,2,"2024-06-06T03:06:20.293",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634129,1717643180319,-162.84,0.00011525,2,"2024-06-06T03:06:20.319",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634130,1717643180344,-155.61762711,0.00012441,2,"2024-06-06T03:06:20.344",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634131,1717643180370,-943.94385815,0.00012541,2,"2024-06-06T03:06:20.370",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634132,1717643180559,-654.5863,0.00012551,2,"2024-06-06T03:06:20.559",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634133,1717643180587,-5136.04488527,0.00012551,2,"2024-06-06T03:06:20.587",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634135,1717643236164,-1171.71270523,0.000123,2,"2024-06-06T03:07:16.164",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634136,1717643245228,-1439.49277333,0.000123,2,"2024-06-06T03:07:25.228",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634137,1717643245252,-2796.94217845,0.00012551,2,"2024-06-06T03:07:25.252",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634138,1717643252119,-155.61850202,0.00012551,2,"2024-06-06T03:07:32.119",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634139,1717643283897,193.24,0.00010936,2,"2024-06-06T03:08:03.897",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634142,1717643319179,155.1453151,0.00010499,2,"2024-06-06T03:08:39.179",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634143,1717643320933,393.27188439,0.00033552,30,"2024-06-06T03:08:40.933",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634150,1717643357104,-1738.90491269,0.000123,2,"2024-06-06T03:09:17.104",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634151,1717643357149,-165973.41623426,0.00012551,2,"2024-06-06T03:09:17.149",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634152,1717643357170,-1000.0,0.00012551,2,"2024-06-06T03:09:17.170",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634153,1717643357191,-1000.0,0.00012551,2,"2024-06-06T03:09:17.191",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634154,1717643357213,-79277.62864612,0.00012651,2,"2024-06-06T03:09:17.213",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634155,1717643370080,-51460.05,0.00012651,2,"2024-06-06T03:09:30.080",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634162,1717643395646,1628.45,0.00033552,30,"2024-06-06T03:09:55.646",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634163,1717643396482,1628.45,0.00033552,30,"2024-06-06T03:09:56.482",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634164,1717643396623,1628.45,0.00033552,30,"2024-06-06T03:09:56.623",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634165,1717643397232,1628.45,0.00033552,30,"2024-06-06T03:09:57.232",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634166,1717643397518,1628.45,0.00033552,30,"2024-06-06T03:09:57.518",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634167,1717643397798,1628.45,0.00033552,30,"2024-06-06T03:09:57.798",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634168,1717643398093,1628.45,0.00033552,30,"2024-06-06T03:09:58.093",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634169,1717643398375,1628.45,0.00033552,30,"2024-06-06T03:09:58.375",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634170,1717643398677,1628.45,0.00033552,30,"2024-06-06T03:09:58.677",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634171,1717643398969,1628.45,0.00033552,30,"2024-06-06T03:09:58.969",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634173,1717643399251,1628.45,0.00033552,30,"2024-06-06T03:09:59.251",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634175,1717643399528,1628.45,0.00033552,30,"2024-06-06T03:09:59.528",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634176,1717643399784,1628.45,0.00033552,30,"2024-06-06T03:09:59.784",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634177,1717643400054,1628.45,0.00033552,30,"2024-06-06T03:10:00.054",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634178,1717643400325,1628.45,0.00033552,30,"2024-06-06T03:10:00.325",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634179,1717643400600,1628.45,0.00033552,30,"2024-06-06T03:10:00.600",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634180,1717643401088,1628.45,0.00033552,30,"2024-06-06T03:10:01.088",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634181,1717643401345,1628.45,0.00033552,30,"2024-06-06T03:10:01.345",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634182,1717643401644,1628.45,0.00033552,30,"2024-06-06T03:10:01.644",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634183,1717643401927,1628.45,0.00033552,30,"2024-06-06T03:10:01.927",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634184,1717643402229,1628.45,0.00033552,30,"2024-06-06T03:10:02.229",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634185,1717643402535,1628.45,0.00033552,30,"2024-06-06T03:10:02.535",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634186,1717643402817,1628.45,0.00033552,30,"2024-06-06T03:10:02.817",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634187,1717643403244,1628.48472557,0.00033552,30,"2024-06-06T03:10:03.244",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634188,1717643423063,832.66,0.00011909,2,"2024-06-06T03:10:23.063",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634194,1717643432444,-1933.2137905,0.00012651,2,"2024-06-06T03:10:32.444",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634195,1717643432455,-6791.96920149,0.00012651,2,"2024-06-06T03:10:32.455",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634196,1717643432492,-500.0,0.00012651,2,"2024-06-06T03:10:32.492",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634197,1717643432503,-1476.94465062,0.00012651,2,"2024-06-06T03:10:32.503",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634205,1717643433709,171.78,0.00033552,30,"2024-06-06T03:10:33.709",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634207,1717643438128,-558.0876504,0.00012651,2,"2024-06-06T03:10:38.128",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634210,1717643438518,-2532.81256834,0.00012651,2,"2024-06-06T03:10:38.518",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634211,1717643438530,-1728.72368233,0.00012651,2,"2024-06-06T03:10:38.530",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634212,1717643438579,-5382.66440145,0.00012651,2,"2024-06-06T03:10:38.579",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634213,1717643438594,-443.83778674,0.00012651,2,"2024-06-06T03:10:38.594",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634214,1717643438606,-1464.43317001,0.00012651,2,"2024-06-06T03:10:38.606",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634215,1717643438619,-62758.48245489,0.00012651,2,"2024-06-06T03:10:38.619",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634216,1717643438628,-2392.08097184,0.00013232,2,"2024-06-06T03:10:38.628",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634217,1717643438639,-250.0,0.00013362,2,"2024-06-06T03:10:38.639",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634218,1717643438653,-250.0,0.00013542,2,"2024-06-06T03:10:38.653",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634219,1717643438662,-23900.0,0.0001365,2,"2024-06-06T03:10:38.662",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634220,1717643438674,-200.0,0.00013699,2,"2024-06-06T03:10:38.674",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634221,1717643438684,-981.02,0.000137,2,"2024-06-06T03:10:38.684",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634222,1717643438694,-159.88,0.00013743,2,"2024-06-06T03:10:38.694",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634223,1717643438704,-150.99,0.00013777,2,"2024-06-06T03:10:38.704",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634224,1717643438714,-5179.89,0.00013777,2,"2024-06-06T03:10:38.714",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634225,1717643438724,-255.57,0.00013777,2,"2024-06-06T03:10:38.724",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634226,1717643438733,-324.17435205,0.00013792,2,"2024-06-06T03:10:38.733",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634227,1717643438743,-800.0,0.00013799,2,"2024-06-06T03:10:38.743",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634228,1717643438752,-3000.0,0.0001386,2,"2024-06-06T03:10:38.752",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634229,1717643438763,-288.3822897,0.00013897,2,"2024-06-06T03:10:38.763",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634230,1717643438772,-404.1822687,0.000139,2,"2024-06-06T03:10:38.772",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634231,1717643438781,-3750.5428,0.000139,2,"2024-06-06T03:10:38.781",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634232,1717643438791,-173.25656806,0.000139,2,"2024-06-06T03:10:38.791",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634233,1717643438801,-162.43358455,0.000139,2,"2024-06-06T03:10:38.801",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634234,1717643438810,-4022.39993686,0.000139,2,"2024-06-06T03:10:38.810",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634235,1717643438819,-368.89831562,0.000139,2,"2024-06-06T03:10:38.819",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634236,1717643438829,-502.92083352,0.000139,2,"2024-06-06T03:10:38.829",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634237,1717643438838,-193.33259223,0.000139,2,"2024-06-06T03:10:38.838",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634238,1717643438848,-382.13509686,0.00013965,2,"2024-06-06T03:10:38.848",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634239,1717643438858,-153.99,0.0001399,2,"2024-06-06T03:10:38.858",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634240,1717643438868,-155.00002669,0.00013998,2,"2024-06-06T03:10:38.868",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634241,1717643438877,-785.8451137,0.00013998,2,"2024-06-06T03:10:38.877",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634242,1717643438887,-525.03311929,0.00013998,2,"2024-06-06T03:10:38.887",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634243,1717643438896,-352.51586069,0.00013998,2,"2024-06-06T03:10:38.896",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634244,1717643438906,-208.03390212,0.00013998,2,"2024-06-06T03:10:38.906",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634245,1717643438916,-346.17560194,0.00013998,2,"2024-06-06T03:10:38.916",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634247,1717643438925,-452.83396287,0.00013998,2,"2024-06-06T03:10:38.925",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634249,1717643438935,-481.6174682,0.00013998,2,"2024-06-06T03:10:38.935",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634250,1717643438944,-1618.85939652,0.00013998,2,"2024-06-06T03:10:38.944",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634251,1717643438954,-1280.75270979,0.00013998,2,"2024-06-06T03:10:38.954",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634252,1717643438963,-327.90106208,0.00013998,2,"2024-06-06T03:10:38.963",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634253,1717643438972,-188.08785057,0.00013998,2,"2024-06-06T03:10:38.972",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634254,1717643438981,-155.0,0.00013998,2,"2024-06-06T03:10:38.981",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634255,1717643438991,-410.37067847,0.00013998,2,"2024-06-06T03:10:38.991",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634256,1717643439001,-217.47523029,0.00013998,2,"2024-06-06T03:10:39.001",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634257,1717643439010,-3382.05203748,0.00013998,2,"2024-06-06T03:10:39.010",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634258,1717643439019,-242.28123931,0.00013998,2,"2024-06-06T03:10:39.019",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634259,1717643439029,-7533.16457366,0.00013998,2,"2024-06-06T03:10:39.029",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634260,1717643439040,-2206.3563431,0.00013998,2,"2024-06-06T03:10:39.040",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634261,1717643439049,-3498.78885239,0.00013998,2,"2024-06-06T03:10:39.049",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634262,1717643439060,-1483.26172336,0.00013998,2,"2024-06-06T03:10:39.060",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634263,1717643439069,-6220.52,0.00013998,2,"2024-06-06T03:10:39.069",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634264,1717643439079,-499.99,0.00013998,2,"2024-06-06T03:10:39.079",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634265,1717643439089,-291.25612605,0.00013998,2,"2024-06-06T03:10:39.089",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634266,1717643439100,-155.0,0.00013998,2,"2024-06-06T03:10:39.100",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634267,1717643439111,-173.98365156,0.00013998,2,"2024-06-06T03:10:39.111",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634268,1717643439121,-347.243264,0.00013998,2,"2024-06-06T03:10:39.121",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634269,1717643439130,-180.5825281,0.00013998,2,"2024-06-06T03:10:39.130",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634270,1717643439140,-474.71588288,0.00013999,2,"2024-06-06T03:10:39.140",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634271,1717643439150,-3063.7356243,0.00013999,2,"2024-06-06T03:10:39.150",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634272,1717643439159,-640044.5040776,0.00014,2,"2024-06-06T03:10:39.159",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634273,1717643439437,-1e-08,0.00014,2,"2024-06-06T03:10:39.437",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634275,1717643442177,-967.42999998,0.00014,2,"2024-06-06T03:10:42.177",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634276,1717643442189,-2418.35420706,0.00014,2,"2024-06-06T03:10:42.189",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634277,1717643442529,-4867.42593509,0.00014,2,"2024-06-06T03:10:42.529",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634282,1717643444732,-906.17357973,0.00014,2,"2024-06-06T03:10:44.732",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634283,1717643444799,-0.00448442,0.00014,2,"2024-06-06T03:10:44.799",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634284,1717643445137,-47415.81294702,0.00014,2,"2024-06-06T03:10:45.137",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634285,1717643445149,-82672.68666198,0.00014,2,"2024-06-06T03:10:45.149",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634382,1717643453111,500.0,0.00033552,30,"2024-06-06T03:10:53.111",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634383,1717643453378,500.0,0.00033552,30,"2024-06-06T03:10:53.378",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634384,1717643453678,500.0,0.00033552,30,"2024-06-06T03:10:53.678",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634385,1717643453957,500.0,0.00033552,30,"2024-06-06T03:10:53.957",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634386,1717643454207,500.0,0.00033552,30,"2024-06-06T03:10:54.207",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634387,1717643454551,500.0,0.00033552,30,"2024-06-06T03:10:54.551",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634388,1717643454836,500.0,0.00033552,30,"2024-06-06T03:10:54.836",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634389,1717643455459,500.0,0.00033552,30,"2024-06-06T03:10:55.459",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634390,1717643455747,629.63644398,0.00033552,30,"2024-06-06T03:10:55.747",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634391,1717643459954,500.0,0.00033552,30,"2024-06-06T03:10:59.954",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634392,1717643460216,500.0,0.00033552,30,"2024-06-06T03:11:00.216",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634393,1717643460497,500.0,0.00033552,30,"2024-06-06T03:11:00.497",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634394,1717643460790,500.0,0.00033552,30,"2024-06-06T03:11:00.790",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634395,1717643461075,500.0,0.00033552,30,"2024-06-06T03:11:01.075",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634396,1717643461351,500.0,0.00033552,30,"2024-06-06T03:11:01.351",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634397,1717643461638,500.0,0.00033552,30,"2024-06-06T03:11:01.638",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634398,1717643461945,194.37072487,0.00033552,30,"2024-06-06T03:11:01.945",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634399,1717643520351,500.0,0.00033552,30,"2024-06-06T03:12:00.351",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634400,1717643520679,500.0,0.00033552,30,"2024-06-06T03:12:00.679",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634401,1717643520866,206.34779858,0.00033552,30,"2024-06-06T03:12:00.866",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634402,1717643522353,558.76513921,0.00012551,2,"2024-06-06T03:12:02.353",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634403,1717643522375,524.92306079,0.00012551,2,"2024-06-06T03:12:02.375",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634405,1717643642555,500.0,0.00033552,30,"2024-06-06T03:14:02.555",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634406,1717643642853,500.0,0.00033552,30,"2024-06-06T03:14:02.853",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634407,1717643643150,500.0,0.00033552,30,"2024-06-06T03:14:03.150",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634408,1717643643431,500.0,0.00033552,30,"2024-06-06T03:14:03.431",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634409,1717643644051,500.0,0.00033552,30,"2024-06-06T03:14:04.051",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634410,1717643644096,500.0,0.00033552,30,"2024-06-06T03:14:04.096",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634411,1717643644227,500.0,0.00033552,30,"2024-06-06T03:14:04.227",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634412,1717643644498,500.0,0.00033552,30,"2024-06-06T03:14:04.498",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634413,1717643644763,500.0,0.00033552,30,"2024-06-06T03:14:04.763",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634414,1717643645018,500.0,0.00033552,30,"2024-06-06T03:14:05.018",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634415,1717643645275,500.0,0.00033552,30,"2024-06-06T03:14:05.275",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634416,1717643645560,500.0,0.00033552,30,"2024-06-06T03:14:05.560",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634417,1717643645875,500.0,0.00033552,30,"2024-06-06T03:14:05.875",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634418,1717643646150,500.0,0.00033552,30,"2024-06-06T03:14:06.150",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634419,1717643646451,500.0,0.00033552,30,"2024-06-06T03:14:06.451",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634420,1717643647442,500.0,0.00033552,30,"2024-06-06T03:14:07.442",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634421,1717643647721,342.51019528,0.00033552,30,"2024-06-06T03:14:07.721",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634423,1717643764143,530.39826461,0.00033552,30,"2024-06-06T03:16:04.143",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634425,1717643781602,547.90404698,0.00033552,30,"2024-06-06T03:16:21.602",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634426,1717643816304,-155.0,0.0001254,2,"2024-06-06T03:16:56.304",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634427,1717643880551,500.0,0.00033552,30,"2024-06-06T03:18:00.551",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634428,1717643880831,500.0,0.00033552,30,"2024-06-06T03:18:00.831",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634429,1717643881118,161.49020278,0.00033552,30,"2024-06-06T03:18:01.118",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634430,1717643949039,999.999999,0.00033552,120,"2024-06-06T03:19:09.039",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634431,1717644031583,-253.20337282,0.00012533,2,"2024-06-06T03:20:31.583",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634432,1717644031604,-161.46550851,0.00012534,2,"2024-06-06T03:20:31.604",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634433,1717644031626,-474.71588288,0.00013298,2,"2024-06-06T03:20:31.626",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634434,1717644031646,-329.90705038,0.00013815,2,"2024-06-06T03:20:31.646",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634435,1717644031667,-10651.45123692,0.00013899,2,"2024-06-06T03:20:31.667",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634436,1717644031687,-455.0879,0.000139,2,"2024-06-06T03:20:31.687",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634437,1717644031893,-26519.0715,0.000139,2,"2024-06-06T03:20:31.893",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634438,1717644031913,-2093.07085036,0.000139,2,"2024-06-06T03:20:31.913",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634439,1717644031935,-219.6763,0.000139,2,"2024-06-06T03:20:31.935",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634440,1717644031955,-173.25656806,0.000139,2,"2024-06-06T03:20:31.955",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634441,1717644031976,-245.93221042,0.000139,2,"2024-06-06T03:20:31.976",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634442,1717644031999,-193.33259223,0.000139,2,"2024-06-06T03:20:31.999",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634443,1717644032022,-324.17435205,0.000139,2,"2024-06-06T03:20:32.022",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634444,1717644032045,-335.28055568,0.000139,2,"2024-06-06T03:20:32.045",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634445,1717644032068,-3099.09729572,0.00013998,2,"2024-06-06T03:20:32.068",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634446,1717644032089,-173.98365156,0.00013998,2,"2024-06-06T03:20:32.089",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634447,1717644032110,-3063.7356243,0.00013998,2,"2024-06-06T03:20:32.110",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634448,1717644032129,-155.0,0.00013998,2,"2024-06-06T03:20:32.129",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634449,1717644032153,-1483.26172336,0.00013998,2,"2024-06-06T03:20:32.153",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634450,1717644032173,-756.35596724,0.00013998,2,"2024-06-06T03:20:32.173",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634451,1717644032195,-2206.3563431,0.00013998,2,"2024-06-06T03:20:32.195",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634452,1717644032216,-242.28123931,0.00013998,2,"2024-06-06T03:20:32.216",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634453,1717644032236,-539.24902705,0.00013998,2,"2024-06-06T03:20:32.236",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634454,1717644032256,-7533.16457366,0.00013998,2,"2024-06-06T03:20:32.256",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634455,1717644032275,-347.243264,0.00013998,2,"2024-06-06T03:20:32.275",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634456,1717644032298,-155.2167102,0.00013998,2,"2024-06-06T03:20:32.298",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634457,1717644032322,-155.0,0.00013999,2,"2024-06-06T03:20:32.322",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634458,1717644032347,-285286.42870019,0.00014,2,"2024-06-06T03:20:32.347",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634464,1717644428146,-150.0,0.00013899,2,"2024-06-06T03:27:08.146",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634465,1717644428168,-3272.79168297,0.000139,2,"2024-06-06T03:27:08.168",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634466,1717644448093,-231.49620169,0.000139,2,"2024-06-06T03:27:28.093",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634467,1717644454350,-1871.29099559,0.000139,2,"2024-06-06T03:27:34.350",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634474,1717644583911,500.0,0.00033546,30,"2024-06-06T03:29:43.911",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634475,1717644584191,278.89037148,0.00033546,30,"2024-06-06T03:29:44.191",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634477,1717644632504,-1037.4444,0.00013799,2,"2024-06-06T03:30:32.504",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634478,1717644632513,-200.66614932,0.0001383,2,"2024-06-06T03:30:32.513",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634479,1717644632523,-378.96080802,0.000139,2,"2024-06-06T03:30:32.523",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634480,1717644632769,-1206.34779858,0.000139,2,"2024-06-06T03:30:32.769",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634481,1717644632781,-892.30034146,0.000139,2,"2024-06-06T03:30:32.781",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634498,1717644638545,-2000.0,0.000139,2,"2024-06-06T03:30:38.545",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634499,1717644638828,-82278.02375194,0.000139,2,"2024-06-06T03:30:38.828",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634500,1717644638838,-180.60886759,0.000139,2,"2024-06-06T03:30:38.838",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634501,1717644638848,-324.17435205,0.000139,2,"2024-06-06T03:30:38.848",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634502,1717644638857,-2417.64410478,0.00013998,2,"2024-06-06T03:30:38.857",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634503,1717644638867,-218.40915153,0.00013998,2,"2024-06-06T03:30:38.867",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634504,1717644638877,-176.38520029,0.00013998,2,"2024-06-06T03:30:38.877",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634505,1717644638887,-1501.58303576,0.00013998,2,"2024-06-06T03:30:38.887",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634506,1717644638896,-5289.28893931,0.00013999,2,"2024-06-06T03:30:38.896",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634507,1717644638906,-6019.974,0.00013999,2,"2024-06-06T03:30:38.906",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634508,1717644638915,-568009.29248306,0.00014,2,"2024-06-06T03:30:38.915",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634509,1717644638974,-4e-08,0.00014,2,"2024-06-06T03:30:38.974",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634531,1717644642859,-304.33735203,0.00014,2,"2024-06-06T03:30:42.859",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634535,1717644643158,-1737.68677872,0.00014,2,"2024-06-06T03:30:43.158",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634536,1717644643172,-1478.93114536,0.00014,2,"2024-06-06T03:30:43.172",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634537,1717644643648,-10667.51878934,0.00014,2,"2024-06-06T03:30:43.648",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634538,1717644643926,-1079.52524161,0.00014,2,"2024-06-06T03:30:43.926",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634539,1717644643938,-2535.6528,0.00014,2,"2024-06-06T03:30:43.938",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634540,1717644644309,-478.70000222,0.00014,2,"2024-06-06T03:30:44.309",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634543,1717644646977,-150.01022293,0.00014,2,"2024-06-06T03:30:46.977",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634544,1717644646988,-8401.76107525,0.00014,2,"2024-06-06T03:30:46.988",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634545,1717644646999,-677.34,0.00014,2,"2024-06-06T03:30:46.999",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634546,1717644647011,-2151.17464644,0.00014,2,"2024-06-06T03:30:47.011",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634552,1717644709858,157.40694559,0.000105,2,"2024-06-06T03:31:49.858",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634553,1717644709886,2395.01921519,0.000105,2,"2024-06-06T03:31:49.886",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634554,1717644721642,1704.38705402,0.000105,2,"2024-06-06T03:32:01.642",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634555,1717644756206,180.60886759,0.000105,2,"2024-06-06T03:32:36.206",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634556,1717644770204,180.60886759,0.000105,2,"2024-06-06T03:32:50.204",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634557,1717644788205,178.96435495,0.000105,2,"2024-06-06T03:33:08.205",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634558,1717644845179,30808.49727657,0.000118,2,"2024-06-06T03:34:05.179",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634559,1717644898097,9054.0,0.00029,90,"2024-06-06T03:34:58.097",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634561,1717644969763,151.617253,0.00033546,30,"2024-06-06T03:36:09.763",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634563,1717645065157,501.26,0.00033546,30,"2024-06-06T03:37:45.157",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634564,1717645066650,500.0,0.00033546,30,"2024-06-06T03:37:46.650",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634565,1717645067228,500.0,0.00033546,30,"2024-06-06T03:37:47.228",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634566,1717645071021,500.0,0.00033546,30,"2024-06-06T03:37:51.021",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634568,1717645071659,500.0,0.00033546,30,"2024-06-06T03:37:51.659",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634569,1717645071921,500.0,0.00033546,30,"2024-06-06T03:37:51.921",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634570,1717645072195,500.0,0.00033546,30,"2024-06-06T03:37:52.195",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634571,1717645072481,598.24,0.00033546,30,"2024-06-06T03:37:52.481",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634572,1717645076644,500.0,0.00033546,30,"2024-06-06T03:37:56.644",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634573,1717645076924,500.0,0.00033546,30,"2024-06-06T03:37:56.924",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634574,1717645077273,500.0,0.00033546,30,"2024-06-06T03:37:57.273",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634575,1717645077584,500.0,0.00033546,30,"2024-06-06T03:37:57.584",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634576,1717645077855,595.66,0.00033546,30,"2024-06-06T03:37:57.855",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634577,1717645078434,500.0,0.00033546,30,"2024-06-06T03:37:58.434",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634578,1717645078705,500.0,0.00033546,30,"2024-06-06T03:37:58.705",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634579,1717645080823,500.0,0.00033546,30,"2024-06-06T03:38:00.823",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634580,1717645081088,500.0,0.00033546,30,"2024-06-06T03:38:01.088",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634581,1717645081408,500.0,0.00033546,30,"2024-06-06T03:38:01.408",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634582,1717645081891,500.0,0.00033546,30,"2024-06-06T03:38:01.891",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634583,1717645081937,500.0,0.00033546,30,"2024-06-06T03:38:01.937",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634584,1717645082217,265.92,0.00033546,30,"2024-06-06T03:38:02.217",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634585,1717645086556,885.84,0.00011375,2,"2024-06-06T03:38:06.556",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634586,1717645091772,500.0,0.00033546,30,"2024-06-06T03:38:11.772",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634587,1717645092041,500.0,0.00033546,30,"2024-06-06T03:38:12.041",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634588,1717645092355,500.0,0.00033546,30,"2024-06-06T03:38:12.355",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634589,1717645092710,500.0,0.00033546,30,"2024-06-06T03:38:12.710",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634590,1717645093022,500.0,0.00033546,30,"2024-06-06T03:38:13.022",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634591,1717645093304,500.0,0.00033546,30,"2024-06-06T03:38:13.304",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634592,1717645093581,174.24,0.00033546,30,"2024-06-06T03:38:13.581",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634593,1717645103036,500.0,0.00033546,30,"2024-06-06T03:38:23.036",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634594,1717645103312,500.0,0.00033546,30,"2024-06-06T03:38:23.312",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634595,1717645105663,500.0,0.00033546,30,"2024-06-06T03:38:25.663",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634596,1717645105937,500.0,0.00033546,30,"2024-06-06T03:38:25.937",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634597,1717645108594,500.0,0.00033546,30,"2024-06-06T03:38:28.594",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634598,1717645108866,500.0,0.00033546,30,"2024-06-06T03:38:28.866",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634599,1717645109118,500.0,0.00033546,30,"2024-06-06T03:38:29.118",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634600,1717645109403,500.0,0.00033546,30,"2024-06-06T03:38:29.403",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634601,1717645109702,500.0,0.00033546,30,"2024-06-06T03:38:29.702",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634602,1717645109964,500.0,0.00033546,30,"2024-06-06T03:38:29.964",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634603,1717645110240,181.9,0.00033546,30,"2024-06-06T03:38:30.240",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634604,1717645113980,500.0,0.00033546,30,"2024-06-06T03:38:33.980",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634605,1717645114288,500.0,0.00033546,30,"2024-06-06T03:38:34.288",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634606,1717645114757,189.22,0.00033546,30,"2024-06-06T03:38:34.757",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634607,1717645124958,500.0,0.00033546,30,"2024-06-06T03:38:44.958",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634608,1717645125270,500.0,0.00033546,30,"2024-06-06T03:38:45.270",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634609,1717645126159,315.64,0.00033546,30,"2024-06-06T03:38:46.159",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634610,1717645130485,500.0,0.00033546,30,"2024-06-06T03:38:50.485",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634611,1717645130783,500.0,0.00033546,30,"2024-06-06T03:38:50.783",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634612,1717645135222,257.54937681,0.00033546,30,"2024-06-06T03:38:55.222",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634613,1717645140323,500.0,0.00033546,30,"2024-06-06T03:39:00.323",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634614,1717645140621,500.0,0.00033546,30,"2024-06-06T03:39:00.621",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634615,1717645141106,500.0,0.00033546,30,"2024-06-06T03:39:01.106",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634616,1717645141418,580.22940102,0.00033546,30,"2024-06-06T03:39:01.418",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634617,1717645141755,500.0,0.00033546,30,"2024-06-06T03:39:01.755",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634618,1717645146176,500.0,0.00033546,30,"2024-06-06T03:39:06.176",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634619,1717645146434,500.0,0.00033546,30,"2024-06-06T03:39:06.434",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634620,1717645146730,500.0,0.00033546,30,"2024-06-06T03:39:06.730",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634621,1717645147008,198.44,0.00033546,30,"2024-06-06T03:39:07.008",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634622,1717645151352,500.0,0.00033546,30,"2024-06-06T03:39:11.352",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634623,1717645151687,500.0,0.00033546,30,"2024-06-06T03:39:11.687",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634624,1717645152005,500.0,0.00033546,30,"2024-06-06T03:39:12.005",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634625,1717645152352,500.0,0.00033546,30,"2024-06-06T03:39:12.352",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634626,1717645152975,500.0,0.00033546,30,"2024-06-06T03:39:12.975",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634627,1717645153294,500.0,0.00033546,30,"2024-06-06T03:39:13.294",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634628,1717645153579,500.0,0.00033546,30,"2024-06-06T03:39:13.579",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634629,1717645153873,500.0,0.00033546,30,"2024-06-06T03:39:13.873",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634630,1717645154165,500.0,0.00033546,30,"2024-06-06T03:39:14.165",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634631,1717645154804,500.0,0.00033546,30,"2024-06-06T03:39:14.804",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634632,1717645155466,295.66,0.00033546,30,"2024-06-06T03:39:15.466",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634633,1717645156005,500.0,0.00033546,30,"2024-06-06T03:39:16.005",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634634,1717645156291,500.0,0.00033554,30,"2024-06-06T03:39:16.291",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634635,1717645161293,500.0,0.00033554,30,"2024-06-06T03:39:21.293",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634636,1717645161578,500.0,0.00033554,30,"2024-06-06T03:39:21.578",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634637,1717645163133,500.0,0.00033554,30,"2024-06-06T03:39:23.133",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634638,1717645163416,500.0,0.00033554,30,"2024-06-06T03:39:23.416",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634639,1717645177224,500.0,0.00033554,30,"2024-06-06T03:39:37.224",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634640,1717645177502,500.0,0.00033554,30,"2024-06-06T03:39:37.502",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634641,1717645177788,464.5,0.00033554,30,"2024-06-06T03:39:37.788",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634642,1717645181419,500.0,0.00033554,30,"2024-06-06T03:39:41.419",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634643,1717645181747,500.0,0.00033554,30,"2024-06-06T03:39:41.747",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634644,1717645182960,500.0,0.00033554,30,"2024-06-06T03:39:42.960",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634645,1717645183233,618.66901067,0.00033554,30,"2024-06-06T03:39:43.233",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634646,1717645185509,500.0,0.00033554,30,"2024-06-06T03:39:45.509",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634647,1717645185758,500.0,0.00033554,30,"2024-06-06T03:39:45.758",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634648,1717645208402,500.0,0.00033554,30,"2024-06-06T03:40:08.402",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634649,1717645208543,500.0,0.00033554,30,"2024-06-06T03:40:08.543",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634650,1717645208674,500.0,0.00033554,30,"2024-06-06T03:40:08.674",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634651,1717645208881,500.0,0.00033554,30,"2024-06-06T03:40:08.881",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634652,1717645209076,500.0,0.00033554,30,"2024-06-06T03:40:09.076",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634653,1717645209465,500.0,0.00033554,30,"2024-06-06T03:40:09.465",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634654,1717645209764,155.48,0.00033554,30,"2024-06-06T03:40:09.764",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634655,1717645213350,500.0,0.00033554,30,"2024-06-06T03:40:13.350",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634656,1717645213487,500.0,0.00033554,30,"2024-06-06T03:40:13.487",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634657,1717645213768,500.0,0.00033554,30,"2024-06-06T03:40:13.768",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634658,1717645214033,220.74333665,0.00033554,30,"2024-06-06T03:40:14.033",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634659,1717645216664,500.0,0.00033554,30,"2024-06-06T03:40:16.664",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634660,1717645216942,500.0,0.00033554,30,"2024-06-06T03:40:16.942",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634661,1717645218948,500.0,0.00033554,30,"2024-06-06T03:40:18.948",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634662,1717645219280,500.0,0.00033554,30,"2024-06-06T03:40:19.280",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634663,1717645222243,500.0,0.00033554,30,"2024-06-06T03:40:22.243",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634664,1717645222522,500.0,0.00033554,30,"2024-06-06T03:40:22.522",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634665,1717645226594,500.0,0.00033554,30,"2024-06-06T03:40:26.594",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634666,1717645226891,526.35208985,0.00033554,30,"2024-06-06T03:40:26.891",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634667,1717645228452,500.0,0.00033554,30,"2024-06-06T03:40:28.452",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634668,1717645228724,500.0,0.00033554,30,"2024-06-06T03:40:28.724",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634669,1717645229149,500.0,0.00033554,30,"2024-06-06T03:40:29.149",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634670,1717645229458,593.4892777,0.00033554,30,"2024-06-06T03:40:29.458",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634671,1717645231793,500.0,0.00033554,30,"2024-06-06T03:40:31.793",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634672,1717645232099,615.87803893,0.00033554,30,"2024-06-06T03:40:32.099",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634673,1717645233391,500.0,0.00033554,30,"2024-06-06T03:40:33.391",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634674,1717645233978,500.0,0.00033554,30,"2024-06-06T03:40:33.978",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634675,1717645234015,500.0,0.00033554,30,"2024-06-06T03:40:34.015",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634676,1717645234056,500.0,0.00033554,30,"2024-06-06T03:40:34.056",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634677,1717645234092,619.64501048,0.00033554,30,"2024-06-06T03:40:34.092",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634678,1717645234233,500.0,0.00033554,30,"2024-06-06T03:40:34.233",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634679,1717645234531,500.0,0.00033554,30,"2024-06-06T03:40:34.531",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634680,1717645234787,500.0,0.00033554,30,"2024-06-06T03:40:34.787",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634681,1717645235115,500.0,0.00033554,30,"2024-06-06T03:40:35.115",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634682,1717645235397,500.0,0.00033554,30,"2024-06-06T03:40:35.397",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634683,1717645235673,500.0,0.00033554,30,"2024-06-06T03:40:35.673",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634684,1717645235921,500.0,0.00033554,30,"2024-06-06T03:40:35.921",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634685,1717645236257,500.0,0.00033554,30,"2024-06-06T03:40:36.257",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634686,1717645236552,500.0,0.00033554,30,"2024-06-06T03:40:36.552",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634687,1717645236854,500.0,0.00033554,30,"2024-06-06T03:40:36.854",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634688,1717645237123,500.0,0.00033554,30,"2024-06-06T03:40:37.123",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634689,1717645237400,500.0,0.00033554,30,"2024-06-06T03:40:37.400",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634690,1717645237668,500.0,0.00033554,30,"2024-06-06T03:40:37.668",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634691,1717645237948,500.0,0.00033554,30,"2024-06-06T03:40:37.948",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634692,1717645238218,500.0,0.00033554,30,"2024-06-06T03:40:38.218",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634693,1717645238514,500.0,0.00033554,30,"2024-06-06T03:40:38.514",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634694,1717645238595,500.0,0.00033554,30,"2024-06-06T03:40:38.595",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634695,1717645238852,500.0,0.00033554,30,"2024-06-06T03:40:38.852",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634696,1717645238899,500.0,0.00033554,30,"2024-06-06T03:40:38.899",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634697,1717645239191,216.36252908,0.00033554,30,"2024-06-06T03:40:39.191",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634698,1717645240365,500.0,0.00033554,30,"2024-06-06T03:40:40.365",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634699,1717645240651,500.0,0.00033554,30,"2024-06-06T03:40:40.651",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634700,1717645240931,293.76,0.00033554,30,"2024-06-06T03:40:40.931",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634701,1717645242602,500.0,0.00033554,30,"2024-06-06T03:40:42.602",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634702,1717645242938,500.0,0.00033554,30,"2024-06-06T03:40:42.938",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634703,1717645242979,500.0,0.00033554,30,"2024-06-06T03:40:42.979",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634704,1717645243242,500.0,0.00033554,30,"2024-06-06T03:40:43.242",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634705,1717645243511,220.48102286,0.00033554,30,"2024-06-06T03:40:43.511",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634706,1717645245143,500.0,0.00033554,30,"2024-06-06T03:40:45.143",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634707,1717645245439,500.0,0.00033554,30,"2024-06-06T03:40:45.439",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634708,1717645247213,500.0,0.00033554,30,"2024-06-06T03:40:47.213",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634709,1717645247253,500.0,0.00033554,30,"2024-06-06T03:40:47.253",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634710,1717645247401,500.0,0.00033554,30,"2024-06-06T03:40:47.401",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634711,1717645247505,240.0640802,0.00033554,30,"2024-06-06T03:40:47.505",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634712,1717645247688,500.0,0.00033554,30,"2024-06-06T03:40:47.688",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634713,1717645247868,500.0,0.00033554,30,"2024-06-06T03:40:47.868",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634714,1717645247904,500.0,0.00033554,30,"2024-06-06T03:40:47.904",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634715,1717645248155,500.0,0.00033554,30,"2024-06-06T03:40:48.155",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634716,1717645248208,500.0,0.00033554,30,"2024-06-06T03:40:48.208",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634717,1717645248430,508.71936479,0.00033554,30,"2024-06-06T03:40:48.430",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634718,1717645249962,500.0,0.00033554,30,"2024-06-06T03:40:49.962",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634719,1717645250750,500.0,0.00033554,30,"2024-06-06T03:40:50.750",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634720,1717645259560,500.0,0.00033554,30,"2024-06-06T03:40:59.560",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634721,1717645260042,500.0,0.00033554,30,"2024-06-06T03:41:00.042",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634722,1717645264639,500.0,0.00033554,30,"2024-06-06T03:41:04.639",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634723,1717645264846,500.0,0.00033554,30,"2024-06-06T03:41:04.846",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634725,1717645269128,500.0,0.00033554,30,"2024-06-06T03:41:09.128",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634726,1717645269416,500.0,0.00033554,30,"2024-06-06T03:41:09.416",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634727,1717645271534,150.0,0.00033554,30,"2024-06-06T03:41:11.534",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634728,1717645274026,500.0,0.00033554,30,"2024-06-06T03:41:14.026",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634729,1717645274298,500.0,0.00033554,30,"2024-06-06T03:41:14.298",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634730,1717645274584,500.0,0.00033554,30,"2024-06-06T03:41:14.584",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634731,1717645274876,500.0,0.00033554,30,"2024-06-06T03:41:14.876",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634732,1717645275174,500.0,0.00033554,30,"2024-06-06T03:41:15.174",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634733,1717645275482,500.0,0.00033554,30,"2024-06-06T03:41:15.482",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634734,1717645275768,500.0,0.00033554,30,"2024-06-06T03:41:15.768",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634735,1717645276034,500.0,0.00033554,30,"2024-06-06T03:41:16.034",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634736,1717645276330,500.0,0.00033554,30,"2024-06-06T03:41:16.330",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634737,1717645276639,500.0,0.00033554,30,"2024-06-06T03:41:16.639",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634738,1717645276923,500.0,0.00033554,30,"2024-06-06T03:41:16.923",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634739,1717645277206,500.0,0.00033554,30,"2024-06-06T03:41:17.206",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634740,1717645277513,500.0,0.00033554,30,"2024-06-06T03:41:17.513",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634741,1717645278832,500.0,0.00033554,30,"2024-06-06T03:41:18.832",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634742,1717645278882,465.18,0.00033554,30,"2024-06-06T03:41:18.882",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634744,1717645282108,500.0,0.00033554,30,"2024-06-06T03:41:22.108",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634745,1717645282438,500.0,0.00033554,30,"2024-06-06T03:41:22.438",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634746,1717645290863,500.0,0.00033554,30,"2024-06-06T03:41:30.863",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634747,1717645291245,500.0,0.00033554,30,"2024-06-06T03:41:31.245",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634749,1717645291651,500.0,0.00033554,30,"2024-06-06T03:41:31.651",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634750,1717645292264,423.02,0.00033554,30,"2024-06-06T03:41:32.264",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634751,1717645295825,205.53087797,0.00012587,2,"2024-06-06T03:41:35.825",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634752,1717645300843,640.45350203,0.00012587,2,"2024-06-06T03:41:40.843",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634754,1717645318962,500.0,0.00033554,30,"2024-06-06T03:41:58.962",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634755,1717645319256,500.0,0.00033554,30,"2024-06-06T03:41:59.256",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634757,1717645374898,175.1616438,0.00033554,30,"2024-06-06T03:42:54.898",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634759,1717645412437,500.0,0.00033554,30,"2024-06-06T03:43:32.437",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634760,1717645465120,500.0,0.00033554,30,"2024-06-06T03:44:25.120",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634761,1717645465427,500.0,0.00033554,30,"2024-06-06T03:44:25.427",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634762,1717645465707,500.0,0.00033554,30,"2024-06-06T03:44:25.707",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634763,1717645465977,500.0,0.00033554,30,"2024-06-06T03:44:25.977",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634764,1717645466225,500.0,0.00033554,30,"2024-06-06T03:44:26.225",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634765,1717645466520,500.0,0.00033554,30,"2024-06-06T03:44:26.520",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634766,1717645466789,500.0,0.00033554,30,"2024-06-06T03:44:26.789",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634767,1717645467066,500.0,0.00033554,30,"2024-06-06T03:44:27.066",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634768,1717645467346,453.4,0.00033554,30,"2024-06-06T03:44:27.346",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634769,1717645478689,191.5110379,0.00033554,30,"2024-06-06T03:44:38.689",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634770,1717645487790,500.0,0.00033554,30,"2024-06-06T03:44:47.790",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634771,1717645488085,500.0,0.00033554,30,"2024-06-06T03:44:48.085",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634772,1717645488354,332.56,0.00033554,30,"2024-06-06T03:44:48.354",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634773,1717645498283,156.59568569,0.00012199,2,"2024-06-06T03:44:58.283",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634774,1717645501630,155.0,0.00012199,2,"2024-06-06T03:45:01.630",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634775,1717645502915,150.0,0.00012199,2,"2024-06-06T03:45:02.915",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634776,1717645505338,500.0,0.00033554,30,"2024-06-06T03:45:05.338",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634777,1717645505624,500.0,0.00033554,30,"2024-06-06T03:45:05.624",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634778,1717645505888,526.55099911,0.00033554,30,"2024-06-06T03:45:05.888",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634779,1717645509940,150.0,0.00012164,2,"2024-06-06T03:45:09.940",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634780,1717645517480,2335.29723679,0.00012199,2,"2024-06-06T03:45:17.480",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634781,1717645521082,217.72202082,0.00012199,2,"2024-06-06T03:45:21.082",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634782,1717645522713,338.42938722,0.00012199,2,"2024-06-06T03:45:22.713",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634783,1717645531118,862.2779721,0.00012199,2,"2024-06-06T03:45:31.118",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634784,1717645532582,500.0,0.00033554,30,"2024-06-06T03:45:32.582",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634785,1717645532846,500.0,0.00033554,30,"2024-06-06T03:45:32.846",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634786,1717645533106,500.0,0.00033554,30,"2024-06-06T03:45:33.106",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634788,1717645533397,500.0,0.00033554,30,"2024-06-06T03:45:33.397",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634789,1717645533697,513.79565516,0.00033554,30,"2024-06-06T03:45:33.697",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634790,1717645536983,161.46550851,0.00012199,2,"2024-06-06T03:45:36.983",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634791,1717645538117,500.0,0.00033554,30,"2024-06-06T03:45:38.117",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634792,1717645538369,207.82341493,0.00033554,30,"2024-06-06T03:45:38.369",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634793,1717645539173,208.07331361,0.00012199,2,"2024-06-06T03:45:39.173",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634794,1717645542503,500.0,0.00033554,30,"2024-06-06T03:45:42.503",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634795,1717645542768,500.0,0.00033554,30,"2024-06-06T03:45:42.768",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634796,1717645543045,500.0,0.00033554,30,"2024-06-06T03:45:43.045",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634797,1717645543311,500.0,0.00033554,30,"2024-06-06T03:45:43.311",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634798,1717645543564,518.60183786,0.00033554,30,"2024-06-06T03:45:43.564",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634799,1717645545896,8416.30367655,0.00012199,2,"2024-06-06T03:45:45.896",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634800,1717645546150,155.0,0.00012199,2,"2024-06-06T03:45:46.150",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634801,1717645550426,645.39979882,0.00012199,2,"2024-06-06T03:45:50.426",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634802,1717645568188,525.03311929,0.00012199,2,"2024-06-06T03:46:08.188",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634803,1717645574507,947.47056362,0.00012199,2,"2024-06-06T03:46:14.507",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634804,1717645576861,155.0,0.00012199,2,"2024-06-06T03:46:16.861",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634805,1717645578812,366.71736906,0.00012199,2,"2024-06-06T03:46:18.812",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634806,1717645580544,481.69810902,0.00012199,2,"2024-06-06T03:46:20.544",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634807,1717645581003,1362.97468143,0.00012199,2,"2024-06-06T03:46:21.003",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634808,1717645584589,500.0,0.00033554,30,"2024-06-06T03:46:24.589",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634809,1717645590505,947.47056362,0.00012199,2,"2024-06-06T03:46:30.505",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634810,1717645591165,155.0,0.00012199,2,"2024-06-06T03:46:31.165",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634811,1717645591631,1075.81117244,0.00012101,2,"2024-06-06T03:46:31.631",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634812,1717645592253,2552.42616078,9.149e-05,2,"2024-06-06T03:46:32.253",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634813,1717645592686,337.80398391,0.00012199,2,"2024-06-06T03:46:32.686",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634816,1717645596621,500.0,0.00033554,30,"2024-06-06T03:46:36.621",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634817,1717645596774,632.15,0.00033554,30,"2024-06-06T03:46:36.774",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634818,1717645603006,1362.97468143,0.00012199,2,"2024-06-06T03:46:43.006",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634819,1717645606249,2552.42616078,9.149e-05,2,"2024-06-06T03:46:46.249",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634820,1717645608509,947.47056362,0.00012199,2,"2024-06-06T03:46:48.509",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634821,1717645609190,957.53926875,0.00011589,2,"2024-06-06T03:46:49.190",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634822,1717645612866,208.48463648,0.00012199,2,"2024-06-06T03:46:52.866",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634823,1717645620005,155.0,0.00012199,2,"2024-06-06T03:47:00.005",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634824,1717645623026,1362.97468143,0.00012199,2,"2024-06-06T03:47:03.026",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634825,1717645623196,957.53926875,0.00011589,2,"2024-06-06T03:47:03.196",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634826,1717645624321,2552.42616078,9.149e-05,2,"2024-06-06T03:47:04.321",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634827,1717645625992,155.0,0.00012199,2,"2024-06-06T03:47:05.992",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634828,1717645626082,327.81540231,0.00012199,2,"2024-06-06T03:47:06.082",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634829,1717645628512,1025.52918933,0.00012199,2,"2024-06-06T03:47:08.512",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634830,1717645630411,362.81476569,0.00012199,2,"2024-06-06T03:47:10.411",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634831,1717645633755,19769.39955785,0.00012199,2,"2024-06-06T03:47:13.755",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634832,1717645634529,-150.0,0.00012202,2,"2024-06-06T03:47:14.529",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634833,1717645634551,-250.0,0.00012231,2,"2024-06-06T03:47:14.551",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634834,1717645634573,-23900.0,0.0001224,2,"2024-06-06T03:47:14.573",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634835,1717645634594,-201.53,0.00012254,2,"2024-06-06T03:47:14.594",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634836,1717645634616,-200.0,0.00012297,2,"2024-06-06T03:47:14.616",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634837,1717645634638,-200.0,0.00012304,2,"2024-06-06T03:47:14.638",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634838,1717645634659,-250.0,0.00012313,2,"2024-06-06T03:47:14.659",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634839,1717645634680,-400.41,0.0001234,2,"2024-06-06T03:47:14.680",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634840,1717645634700,-499.99,0.00012587,2,"2024-06-06T03:47:14.700",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634841,1717645634723,-461.82,0.00012587,2,"2024-06-06T03:47:14.723",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634842,1717645634744,-10970.15287954,0.00012587,2,"2024-06-06T03:47:14.744",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634843,1717645634767,-6209.07,0.00012588,2,"2024-06-06T03:47:14.767",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634844,1717645634789,-5179.89,0.00012588,2,"2024-06-06T03:47:14.789",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634845,1717645634810,-442.09,0.0001259,2,"2024-06-06T03:47:14.810",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634846,1717645634832,-172.76,0.0001263,2,"2024-06-06T03:47:14.832",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634847,1717645635054,-660.35,0.00012672,2,"2024-06-06T03:47:15.054",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634848,1717645635075,-168.26,0.0001274,2,"2024-06-06T03:47:15.075",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634849,1717645635106,-704.25,0.00012741,2,"2024-06-06T03:47:15.106",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634850,1717645635128,-172.76,0.00012762,2,"2024-06-06T03:47:15.128",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634851,1717645635150,-178.2,0.00012796,2,"2024-06-06T03:47:15.150",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634852,1717645635172,-255.74,0.00012835,2,"2024-06-06T03:47:15.172",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634853,1717645635193,-172.76,0.00012894,2,"2024-06-06T03:47:15.193",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634854,1717645635233,4441.68139867,0.00012239,2,"2024-06-06T03:47:15.233",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634855,1717645635264,347.51456549,0.00012199,2,"2024-06-06T03:47:15.264",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634856,1717645636005,262.52303666,0.00012199,2,"2024-06-06T03:47:16.005",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634857,1717645637067,24651.71873134,0.00012199,2,"2024-06-06T03:47:17.067",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634858,1717645637214,957.53926875,0.00011589,2,"2024-06-06T03:47:17.214",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634859,1717645638830,57538.99011955,0.00012199,2,"2024-06-06T03:47:18.830",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634860,1717645638854,99761.32438851,0.00012199,2,"2024-06-06T03:47:18.854",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634861,1717645642269,2552.42616078,9.149e-05,2,"2024-06-06T03:47:22.269",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634862,1717645650958,841.54,0.00011073,2,"2024-06-06T03:47:30.958",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634863,1717645653200,882.34452731,0.00011589,2,"2024-06-06T03:47:33.200",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634864,1717645657156,500.0,0.00033637,30,"2024-06-06T03:47:37.156",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634865,1717645657657,523.10948154,0.00033637,30,"2024-06-06T03:47:37.657",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634866,1717645658313,2552.42616078,9.149e-05,2,"2024-06-06T03:47:38.313",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634867,1717645669720,-304.74900794,0.00012198,2,"2024-06-06T03:47:49.720",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634868,1717645669746,-19695.25099206,0.00012199,2,"2024-06-06T03:47:49.746",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634869,1717645673242,957.53926875,0.00011589,2,"2024-06-06T03:47:53.242",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634870,1717645676256,2552.42616078,9.149e-05,2,"2024-06-06T03:47:56.256",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634871,1717645677968,-20000.0,0.00012199,2,"2024-06-06T03:47:57.968",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634872,1717645686006,-150.0,0.00012198,2,"2024-06-06T03:48:06.006",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634873,1717645686029,-19850.0,0.00012199,2,"2024-06-06T03:48:06.029",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634874,1717645688410,500.0,0.00033637,30,"2024-06-06T03:48:08.410",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634875,1717645688662,500.0,0.00033637,30,"2024-06-06T03:48:08.662",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634876,1717645688925,500.0,0.00033637,30,"2024-06-06T03:48:08.925",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634877,1717645689187,294.28590216,0.00033637,30,"2024-06-06T03:48:09.187",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634878,1717645693535,-161.46550851,0.00012197,2,"2024-06-06T03:48:13.535",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634879,1717645693560,-19838.53449149,0.00012199,2,"2024-06-06T03:48:13.560",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634880,1717645694295,1443.77943407,9.149e-05,2,"2024-06-06T03:48:14.295",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634881,1717645697536,1362.97468143,0.00011589,2,"2024-06-06T03:48:17.536",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634882,1717645698802,19769.39955785,0.00011589,2,"2024-06-06T03:48:18.802",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634883,1717645698914,362.81476569,0.00011589,2,"2024-06-06T03:48:18.914",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634884,1717645700562,155.0,0.00011589,2,"2024-06-06T03:48:20.562",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634885,1717645701663,16567.32928256,0.00011589,2,"2024-06-06T03:48:21.663",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634886,1717645726656,-8084.38944878,0.00011589,2,"2024-06-06T03:48:46.656",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634887,1717645726679,-262.52303666,0.00011589,2,"2024-06-06T03:48:46.679",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634888,1717645726702,-347.51456549,0.00011589,2,"2024-06-06T03:48:46.702",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634889,1717645726725,-1305.57294907,0.00011589,2,"2024-06-06T03:48:46.725",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634890,1717645746320,-54722.723,0.00011589,2,"2024-06-06T03:49:06.320",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634891,1717645751138,-259786.53,0.00011589,2,"2024-06-06T03:49:11.138",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634892,1717645753107,-11395.22880787,0.00011589,2,"2024-06-06T03:49:13.107",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634893,1717645764155,-1066.92955334,0.00011589,2,"2024-06-06T03:49:24.155",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634894,1717645770124,-40837.67670669,0.00011589,2,"2024-06-06T03:49:30.124",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634895,1717645770959,-179566.7804267,0.00011589,2,"2024-06-06T03:49:30.959",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634896,1717645770981,-1369.80249562,0.00011589,2,"2024-06-06T03:49:30.981",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634897,1717645771003,-11063.41707768,0.00011589,2,"2024-06-06T03:49:31.003",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634902,1717645804010,-671.91022246,0.00011588,2,"2024-06-06T03:50:04.010",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634903,1717645804032,-8705.98248017,0.00011589,2,"2024-06-06T03:50:04.032",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634904,1717645804053,-155.0,0.00011589,2,"2024-06-06T03:50:04.053",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634905,1717645804077,-362.81476569,0.00011589,2,"2024-06-06T03:50:04.077",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634906,1717645804099,-349.39551921,0.00011589,2,"2024-06-06T03:50:04.099",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634907,1717645804121,-11275.98347171,0.00011589,2,"2024-06-06T03:50:04.121",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634908,1717645804142,-218.76919722,0.00011589,2,"2024-06-06T03:50:04.142",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634909,1717645804165,-28260.14434354,0.00011589,2,"2024-06-06T03:50:04.165",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634910,1717645811323,-30000.0,0.00011589,2,"2024-06-06T03:50:11.323",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634911,1717645818848,-20000.0,0.00011589,2,"2024-06-06T03:50:18.848",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634922,1717645832330,-2380.55745511,0.00011589,2,"2024-06-06T03:50:32.330",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634924,1717645832342,-1966.22875406,0.00011589,2,"2024-06-06T03:50:32.342",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634925,1717645832355,-6438.08321885,0.00011589,2,"2024-06-06T03:50:32.355",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634926,1717645832367,-1850.72560984,0.00011589,2,"2024-06-06T03:50:32.367",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634927,1717645832379,-5737.5,0.00011589,2,"2024-06-06T03:50:32.379",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634928,1717645832391,-347.96815075,0.00011589,2,"2024-06-06T03:50:32.391",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634929,1717645832402,-4144.26708576,0.00011589,2,"2024-06-06T03:50:32.402",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634930,1717645832413,-6646.41226186,0.00011589,2,"2024-06-06T03:50:32.413",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634931,1717645832444,-13908.88798086,0.00011589,2,"2024-06-06T03:50:32.444",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634932,1717645835181,-6776.79870276,0.00011589,2,"2024-06-06T03:50:35.181",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634933,1717645835193,-7325.44313333,0.00011589,2,"2024-06-06T03:50:35.193",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634934,1717645835296,-957.53926875,0.0001101,2,"2024-06-06T03:50:35.296",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634935,1717645835306,-222722.63023761,0.00011589,2,"2024-06-06T03:50:35.306",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634936,1717645835316,-9094.94070298,0.00011589,2,"2024-06-06T03:50:35.316",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634937,1717645835326,-218.76919722,0.00011589,2,"2024-06-06T03:50:35.326",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634938,1717645835336,-362.81476569,0.00011589,2,"2024-06-06T03:50:35.336",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634939,1717645835345,-265.75874444,0.00011589,2,"2024-06-06T03:50:35.345",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634940,1717645835355,-10970.15287954,0.000124,2,"2024-06-06T03:50:35.355",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634941,1717645835365,-161.46550851,0.00012938,2,"2024-06-06T03:50:35.365",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634942,1717645835375,-2886.96,0.00012939,2,"2024-06-06T03:50:35.375",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634943,1717645835385,-2000.0,0.00012949,3,"2024-06-06T03:50:35.385",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634944,1717645835394,-172.76,0.00013025,2,"2024-06-06T03:50:35.394",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634945,1717645835404,-172.76,0.00013157,2,"2024-06-06T03:50:35.404",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634946,1717645835414,-172.76,0.00013288,2,"2024-06-06T03:50:35.414",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634947,1717645835424,-841.54,0.00013337,2,"2024-06-06T03:50:35.424",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634948,1717645835434,-200.0,0.000134,4,"2024-06-06T03:50:35.434",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634949,1717645835444,-255.57,0.000134,2,"2024-06-06T03:50:35.444",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634950,1717645835458,-11619.69,0.000134,2,"2024-06-06T03:50:35.458",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634951,1717645835467,-210.0,0.00013418,2,"2024-06-06T03:50:35.467",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634952,1717645835476,-150.99,0.00013418,2,"2024-06-06T03:50:35.476",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634954,1717645835486,-839.86,0.00013418,2,"2024-06-06T03:50:35.486",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634956,1717645835499,-1000.0,0.00013472,2,"2024-06-06T03:50:35.499",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634958,1717645835508,-500.0,0.000135,4,"2024-06-06T03:50:35.508",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634960,1717645835518,-700.0,0.000136,4,"2024-06-06T03:50:35.518",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634962,1717645835529,-200.0,0.00013699,2,"2024-06-06T03:50:35.529",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634964,1717645835539,-335.63,0.00013699,2,"2024-06-06T03:50:35.539",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634987,1717645835730,-1136.58,0.00013699,2,"2024-06-06T03:50:35.730",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634990,1717645835740,-2751.0,0.00013699,2,"2024-06-06T03:50:35.740",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634992,1717645835750,-1000.0,0.000137,5,"2024-06-06T03:50:35.750",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634995,1717645835760,-304.74900794,0.00013798,2,"2024-06-06T03:50:35.760",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328634998,1717645835769,-445.12077631,0.000138,2,"2024-06-06T03:50:35.769",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635000,1717645835781,-5574.85322369,0.000138,2,"2024-06-06T03:50:35.781",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635001,1717645835791,-3842.00877631,0.000138,2,"2024-06-06T03:50:35.791",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635002,1717645835802,-404.4999995,0.000138,2,"2024-06-06T03:50:35.802",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635003,1717645835814,-44882.28588791,0.000138,2,"2024-06-06T03:50:35.814",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635004,1717645835829,-611.8,0.000138,2,"2024-06-06T03:50:35.829",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635005,1717645835841,-4010.82121495,0.000138,2,"2024-06-06T03:50:35.841",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635006,1717645835858,-779.28,0.000138,2,"2024-06-06T03:50:35.858",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635007,1717645835874,-27747.32782133,0.000138,2,"2024-06-06T03:50:35.874",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635008,1717645835883,-1200.0,0.000138,5,"2024-06-06T03:50:35.883",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635009,1717645835893,-288.3822897,0.00013806,2,"2024-06-06T03:50:35.893",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635010,1717645835903,-326.97129438,0.00013838,2,"2024-06-06T03:50:35.903",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635011,1717645835913,-164.5370238,0.0001389,2,"2024-06-06T03:50:35.913",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635012,1717645835923,-228.32569543,0.0001389,2,"2024-06-06T03:50:35.923",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635013,1717645835932,-210.39537763,0.00013898,2,"2024-06-06T03:50:35.932",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635014,1717645835942,-291.79474911,0.00013898,2,"2024-06-06T03:50:35.942",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635015,1717645835952,-1420.01114444,0.00013898,2,"2024-06-06T03:50:35.952",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635016,1717645835961,-180.0,0.00013898,2,"2024-06-06T03:50:35.961",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635017,1717645835971,-155.46563517,0.00013898,2,"2024-06-06T03:50:35.971",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635018,1717645835980,-7560.87366387,0.00013898,2,"2024-06-06T03:50:35.980",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635019,1717645835990,-155.22578566,0.00013898,2,"2024-06-06T03:50:35.990",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635020,1717645835999,-537.34426648,0.00013898,2,"2024-06-06T03:50:35.999",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635021,1717645836009,-264.41496832,0.00013898,2,"2024-06-06T03:50:36.009",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635022,1717645836019,-215.95453193,0.00013898,2,"2024-06-06T03:50:36.019",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635023,1717645836029,-593.16718752,0.00013898,2,"2024-06-06T03:50:36.029",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635024,1717645836038,-158.30091609,0.00013898,2,"2024-06-06T03:50:36.038",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635025,1717645836048,-156.7081457,0.00013898,2,"2024-06-06T03:50:36.048",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635026,1717645836058,-452.83396287,0.00013898,2,"2024-06-06T03:50:36.058",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635027,1717645836067,-217.47523029,0.00013898,2,"2024-06-06T03:50:36.067",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635028,1717645836077,-1618.85939652,0.00013898,2,"2024-06-06T03:50:36.077",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635029,1717645836087,-785.8451137,0.00013898,2,"2024-06-06T03:50:36.087",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635030,1717645836097,-410.37067847,0.00013898,2,"2024-06-06T03:50:36.097",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635031,1717645836107,-155.0,0.00013898,2,"2024-06-06T03:50:36.107",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635032,1717645836117,-346.17560194,0.00013898,2,"2024-06-06T03:50:36.117",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635033,1717645836127,-188.08785057,0.00013898,2,"2024-06-06T03:50:36.127",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635034,1717645836137,-471.58008141,0.00013898,2,"2024-06-06T03:50:36.137",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635035,1717645836146,-327.90106208,0.00013898,2,"2024-06-06T03:50:36.146",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635036,1717645836156,-1280.75270979,0.00013898,2,"2024-06-06T03:50:36.156",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635037,1717645836166,-155.00002669,0.00013898,2,"2024-06-06T03:50:36.166",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635038,1717645836175,-328.09848148,0.00013898,2,"2024-06-06T03:50:36.175",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635039,1717645836184,-266.9525918,0.00013898,2,"2024-06-06T03:50:36.184",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635040,1717645836194,-352.37788134,0.00013898,2,"2024-06-06T03:50:36.194",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635041,1717645836204,-341.98334635,0.00013898,2,"2024-06-06T03:50:36.204",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635042,1717645836212,-199.97296093,0.00013898,2,"2024-06-06T03:50:36.212",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635043,1717645836221,-647.84410275,0.00013898,2,"2024-06-06T03:50:36.221",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635044,1717645836231,-6096.40835922,0.00013898,2,"2024-06-06T03:50:36.231",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635045,1717645836241,-185.31741631,0.00013898,2,"2024-06-06T03:50:36.241",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635046,1717645836250,-3287.94205355,0.000139,2,"2024-06-06T03:50:36.250",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635047,1717645836260,-362.5541,0.000139,2,"2024-06-06T03:50:36.260",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635048,1717645836269,-229399.0525,0.000139,2,"2024-06-06T03:50:36.269",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635049,1717645836278,-187.64677854,0.000139,2,"2024-06-06T03:50:36.278",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635050,1717645836287,-16.2817627,0.000139,2,"2024-06-06T03:50:36.287",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635051,1717645836300,-387.900506,0.000139,2,"2024-06-06T03:50:36.300",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635052,1717645836310,-4006.8208,0.000139,2,"2024-06-06T03:50:36.310",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635053,1717645836319,-5308.58911768,0.000139,2,"2024-06-06T03:50:36.319",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635054,1717645836328,-200.0,0.000139,5,"2024-06-06T03:50:36.328",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635055,1717645836338,-391.1606483,0.000139,2,"2024-06-06T03:50:36.338",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635056,1717645836348,-257.26582895,0.000139,2,"2024-06-06T03:50:36.348",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635057,1717645836358,-286.92091214,0.000139,2,"2024-06-06T03:50:36.358",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635058,1717645836367,-2481.32958418,0.000139,2,"2024-06-06T03:50:36.367",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635059,1717645836377,-164.5370238,0.000139,2,"2024-06-06T03:50:36.377",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635060,1717645836387,-382.37501768,0.00013909,2,"2024-06-06T03:50:36.387",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635061,1717645836396,-154.74,0.00013989,2,"2024-06-06T03:50:36.396",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635062,1717645836406,-8630.2376331,0.00013989,2,"2024-06-06T03:50:36.406",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635063,1717645836415,-13811.08858274,0.00013989,2,"2024-06-06T03:50:36.415",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635064,1717645836427,-35356.645937,0.00013989,2,"2024-06-06T03:50:36.427",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635065,1717645836438,-33715.59484056,0.00013989,2,"2024-06-06T03:50:36.438",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635066,1717645836450,-154.74,0.0001399,2,"2024-06-06T03:50:36.450",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635067,1717645836460,-2.57404494,0.00013998,2,"2024-06-06T03:50:36.460",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635068,1717645836471,-854.82014811,0.00013998,2,"2024-06-06T03:50:36.471",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635069,1717645836483,-367.59628168,0.00013998,2,"2024-06-06T03:50:36.483",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635070,1717645836494,-229.74599739,0.00013998,2,"2024-06-06T03:50:36.494",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635071,1717645836507,-564.54314353,0.00013998,2,"2024-06-06T03:50:36.507",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635072,1717645836517,-140.37947079,0.00013998,2,"2024-06-06T03:50:36.517",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635073,1717645836665,-16.28895561,0.00013998,2,"2024-06-06T03:50:36.665",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635074,1717645836676,-909.40118627,0.00013998,2,"2024-06-06T03:50:36.676",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635075,1717645836685,-156.7012365,0.00013998,2,"2024-06-06T03:50:36.685",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635076,1717645836695,-176.38520029,0.00013998,2,"2024-06-06T03:50:36.695",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635077,1717645836705,-1073.55321088,0.00013998,2,"2024-06-06T03:50:36.705",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635078,1717645836717,-713.07366266,0.00013998,2,"2024-06-06T03:50:36.717",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635079,1717645836729,-631.01723124,0.00013998,2,"2024-06-06T03:50:36.729",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635080,1717645836739,-157.62144413,0.00013998,2,"2024-06-06T03:50:36.739",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635081,1717645836748,-104.95859711,0.00013999,2,"2024-06-06T03:50:36.748",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635082,1717645836766,-961.72885509,0.00013999,2,"2024-06-06T03:50:36.766",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635083,1717645836776,-180.35065448,0.00013999,2,"2024-06-06T03:50:36.776",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635084,1717645836787,-28.37435571,0.00013999,2,"2024-06-06T03:50:36.787",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635085,1717645836797,-408.64088858,0.00013999,2,"2024-06-06T03:50:36.797",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635086,1717645836806,-2727.73475638,0.00014,2,"2024-06-06T03:50:36.806",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635087,1717645836818,-6441.85381203,0.00014,2,"2024-06-06T03:50:36.818",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635088,1717645836892,2552.42616078,8.692e-05,2,"2024-06-06T03:50:36.892",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635089,1717645837024,-2335.29723679,0.00011588,2,"2024-06-06T03:50:37.024",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635090,1717645837046,-525.03311929,0.00011588,2,"2024-06-06T03:50:37.046",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635091,1717645837067,-155.0,0.00011588,2,"2024-06-06T03:50:37.067",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635092,1717645837089,-327.81540231,0.00011588,2,"2024-06-06T03:50:37.089",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635093,1717645837110,-366.71736906,0.00011589,2,"2024-06-06T03:50:37.110",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635104,1717645838314,-74271.27336288,0.00014,2,"2024-06-06T03:50:38.314",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635105,1717645838371,-915615.16512954,0.00014,2,"2024-06-06T03:50:38.371",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635106,1717645838432,180.60886759,0.00011589,2,"2024-06-06T03:50:38.432",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635107,1717645838467,1109.52800496,0.00011588,2,"2024-06-06T03:50:38.467",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635172,1717645841252,-7306.77567159,0.00011588,2,"2024-06-06T03:50:41.252",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635173,1717645841261,-481.69810902,0.00011588,2,"2024-06-06T03:50:41.261",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635174,1717645841270,-155.0,0.00011589,2,"2024-06-06T03:50:41.270",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635175,1717645841279,-947.47056362,0.00011589,2,"2024-06-06T03:50:41.279",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635176,1717645841288,-338.42938722,0.00013698,2,"2024-06-06T03:50:41.288",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635177,1717645841297,-5890.47342882,0.00013999,2,"2024-06-06T03:50:41.297",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635178,1717645841306,-306630.63181074,0.00014,2,"2024-06-06T03:50:41.306",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635179,1717645842160,-551.52501938,0.00014,2,"2024-06-06T03:50:42.160",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635204,1717645844512,-7739.99999986,0.00014,2,"2024-06-06T03:50:44.512",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635205,1717645844524,-2340.54213192,0.00014,2,"2024-06-06T03:50:44.524",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635206,1717645844677,-10740.59607171,0.00014,2,"2024-06-06T03:50:44.677",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635221,1717645846647,-158668.15255571,0.00014,2,"2024-06-06T03:50:46.647",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635222,1717645846829,-1949.05831004,0.00014,2,"2024-06-06T03:50:46.829",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635294,1717645858301,2552.42616078,8.691e-05,2,"2024-06-06T03:50:58.301",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635295,1717645860846,-957.53926875,0.0001101,2,"2024-06-06T03:51:00.846",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635296,1717645860870,-362.81476569,0.00011589,2,"2024-06-06T03:51:00.870",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635297,1717645860892,-19769.39955785,0.00011589,2,"2024-06-06T03:51:00.892",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635298,1717645860918,-123910.24640771,0.00011589,2,"2024-06-06T03:51:00.918",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635300,1717645878874,2552.42616078,8.691e-05,2,"2024-06-06T03:51:18.874",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635306,1717645894355,2552.42616078,8.691e-05,2,"2024-06-06T03:51:34.355",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635308,1717645909435,155.0,8.691e-05,2,"2024-06-06T03:51:49.435",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635309,1717645909545,947.47056362,8.691e-05,2,"2024-06-06T03:51:49.545",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635311,1717645912572,1362.97468143,8.691e-05,2,"2024-06-06T03:51:52.572",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635312,1717645915519,155.0,8.691e-05,2,"2024-06-06T03:51:55.519",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635313,1717645916319,1546.98010843,6.518e-05,2,"2024-06-06T03:51:56.319",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635314,1717645923445,208.48463648,8.691e-05,2,"2024-06-06T03:52:03.445",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635315,1717645925554,947.47056362,8.691e-05,2,"2024-06-06T03:52:05.554",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635316,1717645926577,1362.97468143,8.691e-05,2,"2024-06-06T03:52:06.577",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635317,1717645929542,155.0,8.691e-05,2,"2024-06-06T03:52:09.542",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635318,1717645942569,1362.97468143,8.691e-05,2,"2024-06-06T03:52:22.569",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635319,1717645943554,1025.52918933,8.691e-05,2,"2024-06-06T03:52:23.554",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635320,1717645953527,155.0,8.691e-05,2,"2024-06-06T03:52:33.527",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635321,1717645969688,206743.76163387,8.691e-05,2,"2024-06-06T03:52:49.688",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635322,1717645973541,155.0,8.691e-05,2,"2024-06-06T03:52:53.541",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635323,1717645993540,155.0,8.691e-05,2,"2024-06-06T03:53:13.540",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635324,1717646000748,200.0,0.00014,30,"2024-06-06T03:53:20.748",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635325,1717646011277,500.0,0.00033642,30,"2024-06-06T03:53:31.277",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635326,1717646011565,500.0,0.00033642,30,"2024-06-06T03:53:31.565",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635327,1717646011896,500.0,0.00033642,30,"2024-06-06T03:53:31.896",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635328,1717646012204,500.0,0.00033642,30,"2024-06-06T03:53:32.204",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635329,1717646012482,500.0,0.00033642,30,"2024-06-06T03:53:32.482",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635330,1717646012905,573.73764139,0.00033642,30,"2024-06-06T03:53:32.905",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635331,1717646020278,500.0,0.00033642,30,"2024-06-06T03:53:40.278",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635332,1717646020605,561.72725115,0.00033642,30,"2024-06-06T03:53:40.605",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635333,1717646022315,500.0,0.00033642,30,"2024-06-06T03:53:42.315",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635334,1717646022742,500.0,0.00033642,30,"2024-06-06T03:53:42.742",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635335,1717646022856,500.0,0.00033642,30,"2024-06-06T03:53:42.856",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635336,1717646023022,500.0,0.00033642,30,"2024-06-06T03:53:43.022",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635337,1717646023133,500.0,0.00033642,30,"2024-06-06T03:53:43.133",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635338,1717646023300,316.64,0.00033642,30,"2024-06-06T03:53:43.300",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635339,1717646023388,500.0,0.00033642,30,"2024-06-06T03:53:43.388",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635340,1717646023722,500.0,0.00033642,30,"2024-06-06T03:53:43.722",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635341,1717646024029,500.0,0.00033642,30,"2024-06-06T03:53:44.029",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635342,1717646024296,500.0,0.00033642,30,"2024-06-06T03:53:44.296",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635343,1717646024565,500.0,0.00033642,30,"2024-06-06T03:53:44.565",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635344,1717646024854,500.0,0.00033642,30,"2024-06-06T03:53:44.854",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635345,1717646025128,500.0,0.00033642,30,"2024-06-06T03:53:45.128",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635346,1717646025723,331.65,0.00033642,30,"2024-06-06T03:53:45.723",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635347,1717646027868,351.69633526,0.00033642,30,"2024-06-06T03:53:47.868",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635348,1717646028456,500.0,0.00033642,30,"2024-06-06T03:53:48.456",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635349,1717646028722,500.0,0.00033642,30,"2024-06-06T03:53:48.722",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635350,1717646028981,500.0,0.00033642,30,"2024-06-06T03:53:48.981",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635351,1717646029257,500.0,0.00033642,30,"2024-06-06T03:53:49.257",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635352,1717646029553,432.86473305,0.00033642,30,"2024-06-06T03:53:49.553",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635353,1717646031053,500.0,0.00033642,30,"2024-06-06T03:53:51.053",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635354,1717646031310,546.03012258,0.00033642,30,"2024-06-06T03:53:51.310",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635355,1717646037428,500.0,0.00033642,30,"2024-06-06T03:53:57.428",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635356,1717646037691,500.0,0.00033642,30,"2024-06-06T03:53:57.691",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635357,1717646052652,500.0,0.00033642,30,"2024-06-06T03:54:12.652",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635358,1717646053087,500.0,0.00033642,30,"2024-06-06T03:54:13.087",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635359,1717646076837,500.0,0.00033642,30,"2024-06-06T03:54:36.837",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635360,1717646077135,500.0,0.00033642,30,"2024-06-06T03:54:37.135",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635361,1717646077383,313.6014488,0.00033642,30,"2024-06-06T03:54:37.383",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635362,1717646080147,500.0,0.00033642,30,"2024-06-06T03:54:40.147",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635363,1717646080643,500.0,0.00033642,30,"2024-06-06T03:54:40.643",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635364,1717646080742,500.0,0.00033642,30,"2024-06-06T03:54:40.742",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635365,1717646081092,500.0,0.00033642,30,"2024-06-06T03:54:41.092",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635366,1717646081359,312.26671124,0.00033642,30,"2024-06-06T03:54:41.359",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635367,1717646081858,510.06727428,0.00033642,30,"2024-06-06T03:54:41.858",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635368,1717646083626,500.0,0.00033642,30,"2024-06-06T03:54:43.626",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635369,1717646084116,518.39938022,0.00033642,30,"2024-06-06T03:54:44.116",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635370,1717646084608,500.0,0.00033642,30,"2024-06-06T03:54:44.608",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635371,1717646084864,500.0,0.00033642,30,"2024-06-06T03:54:44.864",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635372,1717646085165,500.0,0.00033642,30,"2024-06-06T03:54:45.165",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635373,1717646085459,500.0,0.00033642,30,"2024-06-06T03:54:45.459",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635374,1717646086057,500.0,0.00033642,30,"2024-06-06T03:54:46.057",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635375,1717646086129,500.0,0.00033642,30,"2024-06-06T03:54:46.129",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635376,1717646086366,500.0,0.00033642,30,"2024-06-06T03:54:46.366",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635377,1717646086403,500.0,0.00033642,30,"2024-06-06T03:54:46.403",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635378,1717646086642,500.0,0.00033642,30,"2024-06-06T03:54:46.642",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635379,1717646086698,526.07532771,0.00033642,30,"2024-06-06T03:54:46.698",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635380,1717646087252,500.0,0.00033642,30,"2024-06-06T03:54:47.252",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635381,1717646087529,239.63570803,0.00033642,30,"2024-06-06T03:54:47.529",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635382,1717646088625,500.0,0.00033642,30,"2024-06-06T03:54:48.625",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635383,1717646088916,500.0,0.00033642,30,"2024-06-06T03:54:48.916",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635384,1717646089181,500.0,0.00033642,30,"2024-06-06T03:54:49.181",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635385,1717646089450,508.23186422,0.00033642,30,"2024-06-06T03:54:49.450",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635386,1717646091505,269.48684929,0.00033642,30,"2024-06-06T03:54:51.505",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635387,1717646095976,500.0,0.00033642,30,"2024-06-06T03:54:55.976",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635388,1717646096254,500.0,0.00033642,30,"2024-06-06T03:54:56.254",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635389,1717646096521,500.0,0.00033642,30,"2024-06-06T03:54:56.521",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635390,1717646096804,500.0,0.00033642,30,"2024-06-06T03:54:56.804",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635391,1717646097283,500.0,0.00033642,30,"2024-06-06T03:54:57.283",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635392,1717646097402,555.57200348,0.00033642,30,"2024-06-06T03:54:57.402",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635393,1717646097433,500.0,0.00033642,30,"2024-06-06T03:54:57.433",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635394,1717646097548,500.0,0.00033642,30,"2024-06-06T03:54:57.548",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635395,1717646097724,606.2,0.00033642,30,"2024-06-06T03:54:57.724",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635396,1717646097810,500.0,0.00033642,30,"2024-06-06T03:54:57.810",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635397,1717646098098,500.0,0.00033642,30,"2024-06-06T03:54:58.098",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635398,1717646098141,500.0,0.00033642,30,"2024-06-06T03:54:58.141",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635399,1717646098312,606.2,0.00033642,30,"2024-06-06T03:54:58.312",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635400,1717646098392,500.0,0.00033642,30,"2024-06-06T03:54:58.392",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635401,1717646098619,606.2,0.00033642,30,"2024-06-06T03:54:58.619",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635402,1717646098718,500.0,0.00033642,30,"2024-06-06T03:54:58.718",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635403,1717646098747,500.0,0.00033642,30,"2024-06-06T03:54:58.747",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635404,1717646098924,606.2,0.00033642,30,"2024-06-06T03:54:58.924",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635405,1717646099000,516.3864474,0.00033642,30,"2024-06-06T03:54:59.000",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635406,1717646099325,606.2,0.00033642,30,"2024-06-06T03:54:59.325",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635407,1717646099355,500.0,0.00033642,30,"2024-06-06T03:54:59.355",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635408,1717646099603,606.2,0.00033642,30,"2024-06-06T03:54:59.603",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635409,1717646099717,500.0,0.00033642,30,"2024-06-06T03:54:59.717",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635410,1717646099858,606.2,0.00033642,30,"2024-06-06T03:54:59.858",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635411,1717646100014,500.0,0.00033642,30,"2024-06-06T03:55:00.014",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635412,1717646100150,606.2,0.00033642,30,"2024-06-06T03:55:00.150",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635413,1717646100296,500.0,0.00033642,30,"2024-06-06T03:55:00.296",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635414,1717646100408,606.2,0.00033642,30,"2024-06-06T03:55:00.408",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635415,1717646100592,500.0,0.00033642,30,"2024-06-06T03:55:00.592",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635416,1717646100671,606.2,0.00033642,30,"2024-06-06T03:55:00.671",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635417,1717646101016,616.6,0.00033642,30,"2024-06-06T03:55:01.016",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635418,1717646101049,606.2,0.00033642,30,"2024-06-06T03:55:01.049",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635419,1717646101077,507.81437102,0.00033642,30,"2024-06-06T03:55:01.077",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635420,1717646101301,606.2,0.00033642,30,"2024-06-06T03:55:01.301",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635421,1717646101688,606.2,0.00033642,30,"2024-06-06T03:55:01.688",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635422,1717646101988,606.2,0.00033642,30,"2024-06-06T03:55:01.988",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635423,1717646102589,606.2,0.00033642,30,"2024-06-06T03:55:02.589",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635424,1717646102872,606.2,0.00033642,30,"2024-06-06T03:55:02.872",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635425,1717646103144,606.2,0.00033642,30,"2024-06-06T03:55:03.144",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635426,1717646103406,606.2,0.00033642,30,"2024-06-06T03:55:03.406",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635427,1717646103657,537.28241085,0.00033642,30,"2024-06-06T03:55:03.657",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635428,1717646103692,606.2,0.00033642,30,"2024-06-06T03:55:03.692",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635429,1717646103960,606.2,0.00033642,30,"2024-06-06T03:55:03.960",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635430,1717646104269,606.2,0.00033642,30,"2024-06-06T03:55:04.269",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635431,1717646104520,606.2,0.00033642,30,"2024-06-06T03:55:04.520",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635432,1717646104803,606.2,0.00033642,30,"2024-06-06T03:55:04.803",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635433,1717646105070,606.3,0.00033642,30,"2024-06-06T03:55:05.070",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635434,1717646105100,500.0,0.00033642,30,"2024-06-06T03:55:05.100",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635435,1717646105384,500.0,0.00033642,30,"2024-06-06T03:55:05.384",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635436,1717646105648,511.0503937,0.00033642,30,"2024-06-06T03:55:05.648",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635437,1717646105946,500.0,0.00033642,30,"2024-06-06T03:55:05.946",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635438,1717646106229,500.0,0.00033642,30,"2024-06-06T03:55:06.229",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635439,1717646106836,500.0,0.00033642,30,"2024-06-06T03:55:06.836",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635440,1717646107149,500.0,0.00033642,30,"2024-06-06T03:55:07.149",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635441,1717646108039,500.0,0.00033642,30,"2024-06-06T03:55:08.039",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635442,1717646108334,500.0,0.00033642,30,"2024-06-06T03:55:08.334",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635443,1717646108594,316.02541387,0.00033642,30,"2024-06-06T03:55:08.594",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635444,1717646109392,1506.74,0.00033642,30,"2024-06-06T03:55:09.392",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635445,1717646109424,591.1113626,0.00033642,30,"2024-06-06T03:55:09.424",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635446,1717646109711,1506.74,0.00033642,30,"2024-06-06T03:55:09.711",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635447,1717646110010,1506.74,0.00033642,30,"2024-06-06T03:55:10.010",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635448,1717646110352,1506.74,0.00033642,30,"2024-06-06T03:55:10.352",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635449,1717646110650,1506.74,0.00033642,30,"2024-06-06T03:55:10.650",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635450,1717646111042,500.0,0.00033642,30,"2024-06-06T03:55:11.042",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635451,1717646111628,500.0,0.00033642,30,"2024-06-06T03:55:11.628",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635452,1717646111745,1506.74,0.00033642,30,"2024-06-06T03:55:11.745",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635453,1717646112043,1506.74,0.00033642,30,"2024-06-06T03:55:12.043",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635454,1717646112233,511.87175754,0.00033642,30,"2024-06-06T03:55:12.233",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635455,1717646112291,1506.74,0.00033642,30,"2024-06-06T03:55:12.291",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635456,1717646112578,1506.74,0.00033642,30,"2024-06-06T03:55:12.578",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635457,1717646112844,1506.74,0.00033642,30,"2024-06-06T03:55:12.844",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635458,1717646113131,1506.74,0.00033642,30,"2024-06-06T03:55:13.131",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635459,1717646113382,1506.74,0.00033642,30,"2024-06-06T03:55:13.382",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635460,1717646113663,1506.74,0.00033642,30,"2024-06-06T03:55:13.663",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635461,1717646113956,1506.74,0.00033642,30,"2024-06-06T03:55:13.956",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635462,1717646114493,1506.74,0.00033642,30,"2024-06-06T03:55:14.493",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635463,1717646114625,514.01206683,0.00033642,30,"2024-06-06T03:55:14.625",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635464,1717646114697,1506.74,0.00033642,30,"2024-06-06T03:55:14.697",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635465,1717646114939,500.0,0.00033642,30,"2024-06-06T03:55:14.939",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635466,1717646114993,1506.74,0.00033642,30,"2024-06-06T03:55:14.993",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635467,1717646115232,500.0,0.00033642,30,"2024-06-06T03:55:15.232",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635468,1717646115267,1506.74,0.00033642,30,"2024-06-06T03:55:15.267",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635469,1717646115510,500.0,0.00033642,30,"2024-06-06T03:55:15.510",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635470,1717646115566,1506.74,0.00033642,30,"2024-06-06T03:55:15.566",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635471,1717646115783,519.28524485,0.00033642,30,"2024-06-06T03:55:15.783",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635472,1717646116175,1506.74,0.00033642,30,"2024-06-06T03:55:16.175",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635473,1717646116293,1506.74,0.00033642,30,"2024-06-06T03:55:16.293",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635474,1717646116588,1506.74,0.00033642,30,"2024-06-06T03:55:16.588",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635475,1717646116852,1506.74,0.00033642,30,"2024-06-06T03:55:16.852",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635476,1717646117123,1506.78,0.00033642,30,"2024-06-06T03:55:17.123",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635477,1717646120417,500.0,0.00033642,30,"2024-06-06T03:55:20.417",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635478,1717646120666,500.0,0.00033642,30,"2024-06-06T03:55:20.666",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635479,1717646120981,500.0,0.00033642,30,"2024-06-06T03:55:20.981",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635480,1717646121577,500.0,0.00033642,30,"2024-06-06T03:55:21.577",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635481,1717646121876,585.27641443,0.00033642,30,"2024-06-06T03:55:21.876",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635482,1717646124214,349.30705599,0.00033642,30,"2024-06-06T03:55:24.214",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635483,1717646126060,500.0,0.00033642,30,"2024-06-06T03:55:26.060",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635484,1717646126683,500.0,0.00033642,30,"2024-06-06T03:55:26.683",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635485,1717646126981,500.0,0.00033642,30,"2024-06-06T03:55:26.981",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635486,1717646127263,500.0,0.00033642,30,"2024-06-06T03:55:27.263",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635487,1717646127542,500.0,0.00033642,30,"2024-06-06T03:55:27.542",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635488,1717646127819,500.0,0.00033642,30,"2024-06-06T03:55:27.819",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635489,1717646128104,267.76,0.00033642,30,"2024-06-06T03:55:28.104",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635490,1717646128520,500.0,0.00033642,30,"2024-06-06T03:55:28.520",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635491,1717646128817,500.0,0.00033642,30,"2024-06-06T03:55:28.817",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635492,1717646129094,500.0,0.00033642,30,"2024-06-06T03:55:29.094",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635493,1717646129366,500.0,0.00033642,30,"2024-06-06T03:55:29.366",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635494,1717646129662,224.46046418,0.00033642,30,"2024-06-06T03:55:29.662",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635495,1717646129725,500.0,0.00033642,30,"2024-06-06T03:55:29.725",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635496,1717646130014,348.12958658,0.00033642,30,"2024-06-06T03:55:30.014",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635497,1717646132751,509.37623272,0.00033642,30,"2024-06-06T03:55:32.751",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635498,1717646135868,500.0,0.00033642,30,"2024-06-06T03:55:35.868",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635499,1717646136156,500.0,0.00033642,30,"2024-06-06T03:55:36.156",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635500,1717646143232,500.0,0.00033642,30,"2024-06-06T03:55:43.232",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635501,1717646143532,500.0,0.00033642,30,"2024-06-06T03:55:43.532",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635502,1717646143913,500.0,0.00033642,30,"2024-06-06T03:55:43.913",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635503,1717646144177,500.0,0.00033642,30,"2024-06-06T03:55:44.177",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635504,1717646144486,500.0,0.00033642,30,"2024-06-06T03:55:44.486",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635505,1717646144761,500.0,0.00033642,30,"2024-06-06T03:55:44.761",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635506,1717646145098,500.0,0.00033642,30,"2024-06-06T03:55:45.098",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635507,1717646145696,500.0,0.00033642,30,"2024-06-06T03:55:45.696",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635508,1717646145728,500.0,0.00033642,30,"2024-06-06T03:55:45.728",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635509,1717646145967,500.0,0.00033642,30,"2024-06-06T03:55:45.967",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635510,1717646146233,582.44199445,0.00033642,30,"2024-06-06T03:55:46.233",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635511,1717646150626,500.0,0.00033642,30,"2024-06-06T03:55:50.626",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635512,1717646150861,-326.97129438,0.0001137,2,"2024-06-06T03:55:50.861",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635513,1717646150886,-155.0,0.00011371,2,"2024-06-06T03:55:50.886",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635514,1717646150912,-415.255222,0.00011372,2,"2024-06-06T03:55:50.912",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635515,1717646150940,-3177.82271134,0.00011427,2,"2024-06-06T03:55:50.940",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635516,1717646150966,-5579.5952359,0.00011456,2,"2024-06-06T03:55:50.966",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635517,1717646150992,-161.46550851,0.00011586,2,"2024-06-06T03:55:50.992",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635518,1717646151018,-156.59568569,0.00011587,2,"2024-06-06T03:55:51.018",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635519,1717646151042,-155.0,0.00011587,2,"2024-06-06T03:55:51.042",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635520,1717646151067,-490.15604963,0.00011587,2,"2024-06-06T03:55:51.067",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635521,1717646151092,-274.32577168,0.00011588,2,"2024-06-06T03:55:51.092",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635522,1717646151118,-155.0,0.00011589,2,"2024-06-06T03:55:51.118",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635523,1717646151145,-337.80398391,0.00011589,2,"2024-06-06T03:55:51.145",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635524,1717646151171,-10970.15287954,0.000124,2,"2024-06-06T03:55:51.171",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635525,1717646151195,-200.0,0.00012556,2,"2024-06-06T03:55:51.195",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635526,1717646151221,-1000.0,0.00012699,2,"2024-06-06T03:55:51.221",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635527,1717646151246,-200.0,0.00012699,2,"2024-06-06T03:55:51.246",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635528,1717646151283,425.77524291,0.00033642,30,"2024-06-06T03:55:51.283",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635529,1717646153315,238.05411199,0.0001137,2,"2024-06-06T03:55:53.315",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635530,1717646157717,414.61846535,0.00033642,30,"2024-06-06T03:55:57.717",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635531,1717646161890,500.0,0.00033642,30,"2024-06-06T03:56:01.890",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635532,1717646162147,500.0,0.00033642,30,"2024-06-06T03:56:02.147",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635533,1717646162519,500.0,0.00033642,30,"2024-06-06T03:56:02.519",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635534,1717646162804,500.0,0.00033642,30,"2024-06-06T03:56:02.804",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635535,1717646163405,500.0,0.00033642,30,"2024-06-06T03:56:03.405",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635536,1717646163679,500.0,0.00033642,30,"2024-06-06T03:56:03.679",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635537,1717646163956,500.0,0.00033642,30,"2024-06-06T03:56:03.956",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635538,1717646164242,500.0,0.00033642,30,"2024-06-06T03:56:04.242",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635539,1717646164517,500.0,0.00033642,30,"2024-06-06T03:56:04.517",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635540,1717646164778,545.95398842,0.00033642,30,"2024-06-06T03:56:04.778",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635541,1717646164865,500.0,0.00033642,30,"2024-06-06T03:56:04.865",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635542,1717646165147,500.0,0.00033642,30,"2024-06-06T03:56:05.147",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635543,1717646165758,500.0,0.00033642,30,"2024-06-06T03:56:05.758",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635544,1717646165801,500.0,0.00033642,30,"2024-06-06T03:56:05.801",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635545,1717646166053,500.0,0.00033642,30,"2024-06-06T03:56:06.053",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635546,1717646166357,500.0,0.00033642,30,"2024-06-06T03:56:06.357",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635547,1717646166633,500.0,0.00033642,30,"2024-06-06T03:56:06.633",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635548,1717646166924,500.0,0.00033642,30,"2024-06-06T03:56:06.924",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635549,1717646166991,500.0,0.00033642,30,"2024-06-06T03:56:06.991",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635550,1717646167201,478.7,0.00033642,30,"2024-06-06T03:56:07.201",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635551,1717646167267,567.09292341,0.00033642,30,"2024-06-06T03:56:07.267",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635552,1717646173501,372.6022853,0.00033642,30,"2024-06-06T03:56:13.501",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635553,1717646174201,500.0,0.00033642,30,"2024-06-06T03:56:14.201",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635554,1717646174469,500.0,0.00033642,30,"2024-06-06T03:56:14.469",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635555,1717646175077,500.0,0.00033642,30,"2024-06-06T03:56:15.077",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635556,1717646175347,500.0,0.00033642,30,"2024-06-06T03:56:15.347",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635557,1717646175616,500.0,0.00033642,30,"2024-06-06T03:56:15.616",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635558,1717646175722,-300.0,0.00031675,120,"2024-06-06T03:56:15.722",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635559,1717646175992,500.0,0.00033642,30,"2024-06-06T03:56:15.992",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635560,1717646176024,534.55575826,0.00033642,30,"2024-06-06T03:56:16.024",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635561,1717646176205,500.0,0.00033642,30,"2024-06-06T03:56:16.205",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635562,1717646176494,500.0,0.00033642,30,"2024-06-06T03:56:16.494",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635563,1717646177188,500.0,0.00033642,30,"2024-06-06T03:56:17.188",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635564,1717646178808,500.0,0.00033642,30,"2024-06-06T03:56:18.808",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635565,1717646184856,347.31,0.00033642,30,"2024-06-06T03:56:24.856",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635566,1717646186320,500.0,0.00033642,30,"2024-06-06T03:56:26.320",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635567,1717646186611,500.0,0.00033642,30,"2024-06-06T03:56:26.611",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635568,1717646187160,500.0,0.00033642,30,"2024-06-06T03:56:27.160",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635569,1717646187510,500.0,0.00033642,30,"2024-06-06T03:56:27.510",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635570,1717646187796,500.0,0.00033642,30,"2024-06-06T03:56:27.796",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635571,1717646188381,500.0,0.00033642,30,"2024-06-06T03:56:28.381",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635572,1717646188692,500.0,0.00033642,30,"2024-06-06T03:56:28.692",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635573,1717646188947,500.0,0.00033642,30,"2024-06-06T03:56:28.947",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635574,1717646189542,500.0,0.00033642,30,"2024-06-06T03:56:29.542",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635575,1717646189813,500.0,0.00033642,30,"2024-06-06T03:56:29.813",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635576,1717646190123,500.0,0.00033642,30,"2024-06-06T03:56:30.123",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635577,1717646190368,500.0,0.00033642,30,"2024-06-06T03:56:30.368",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635578,1717646190724,614.86486022,0.00033642,30,"2024-06-06T03:56:30.724",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635579,1717646195934,500.0,0.00033642,30,"2024-06-06T03:56:35.934",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635580,1717646198098,500.0,0.00033642,30,"2024-06-06T03:56:38.098",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635581,1717646198412,500.0,0.00033642,30,"2024-06-06T03:56:38.412",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635582,1717646198666,500.0,0.00033642,30,"2024-06-06T03:56:38.666",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635583,1717646198968,500.0,0.00033642,30,"2024-06-06T03:56:38.968",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635584,1717646199042,500.0,0.00033642,30,"2024-06-06T03:56:39.042",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635585,1717646199261,500.0,0.00033642,30,"2024-06-06T03:56:39.261",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635586,1717646199306,631.64711126,0.00033642,30,"2024-06-06T03:56:39.306",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635587,1717646199524,500.0,0.00033642,30,"2024-06-06T03:56:39.524",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635588,1717646199560,500.0,0.00033642,30,"2024-06-06T03:56:39.560",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635589,1717646199818,500.0,0.00033642,30,"2024-06-06T03:56:39.818",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635590,1717646199945,503.2,0.00033642,30,"2024-06-06T03:56:39.945",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635591,1717646200082,500.0,0.00033642,30,"2024-06-06T03:56:40.082",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635592,1717646200112,500.0,0.00033642,30,"2024-06-06T03:56:40.112",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635593,1717646200215,503.2,0.00033642,30,"2024-06-06T03:56:40.215",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635594,1717646200369,500.0,0.00033642,30,"2024-06-06T03:56:40.369",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635595,1717646200400,537.08321251,0.00033642,30,"2024-06-06T03:56:40.400",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635596,1717646200486,503.2,0.00033642,30,"2024-06-06T03:56:40.486",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635597,1717646200641,500.0,0.00033642,30,"2024-06-06T03:56:40.641",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635598,1717646200805,503.2,0.00033642,30,"2024-06-06T03:56:40.805",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635599,1717646200904,590.21204526,0.00033642,30,"2024-06-06T03:56:40.904",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635600,1717646201062,503.2,0.00033642,30,"2024-06-06T03:56:41.062",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635601,1717646201344,503.2,0.00033642,30,"2024-06-06T03:56:41.344",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635602,1717646201603,503.2,0.00033642,30,"2024-06-06T03:56:41.603",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635603,1717646201862,503.2,0.00033642,30,"2024-06-06T03:56:41.862",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635604,1717646202113,503.2,0.00033642,30,"2024-06-06T03:56:42.113",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635605,1717646202390,503.2,0.00033642,30,"2024-06-06T03:56:42.390",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635606,1717646202670,503.2,0.00033642,30,"2024-06-06T03:56:42.670",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635607,1717646202953,503.2,0.00033642,30,"2024-06-06T03:56:42.953",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635608,1717646203235,503.2,0.00033642,30,"2024-06-06T03:56:43.235",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635609,1717646203501,503.2,0.00033642,30,"2024-06-06T03:56:43.501",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635610,1717646204123,503.2,0.00033642,30,"2024-06-06T03:56:44.123",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635611,1717646204411,503.2,0.00033642,30,"2024-06-06T03:56:44.411",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635612,1717646204703,256.05662996,0.00033642,30,"2024-06-06T03:56:44.703",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635613,1717646218758,153597.0,0.00029,90,"2024-06-06T03:56:58.758",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635614,1717646235234,-801.68,0.00010923,2,"2024-06-06T03:57:15.234",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635615,1717646235258,-2000.0,0.00012894,3,"2024-06-06T03:57:15.258",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635617,1717646303061,155.0,0.00012894,2,"2024-06-06T03:58:23.061",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635618,1717646317114,155.0,0.00012894,2,"2024-06-06T03:58:37.114",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635619,1717646333063,163.7035682,0.00012894,2,"2024-06-06T03:58:53.063",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635620,1717646399373,250.0,0.0001275,2,"2024-06-06T03:59:59.373",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635621,1717646399687,6948.6,0.0001275,2,"2024-06-06T03:59:59.687",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635622,1717646522838,358.60372416,0.0001293,2,"2024-06-06T04:02:02.838",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635623,1717646616921,442.09,0.00012691,2,"2024-06-06T04:03:36.921",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635624,1717646626666,-150.0,0.00013029,2,"2024-06-06T04:03:46.666",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635625,1717646626691,-3850.0,0.0001303,2,"2024-06-06T04:03:46.691",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635626,1717646627683,8725.32270764,0.0001293,2,"2024-06-06T04:03:47.683",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635627,1717646629488,-4000.0,0.0001293,2,"2024-06-06T04:03:49.488",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635628,1717646630019,-4000.0,0.0001293,2,"2024-06-06T04:03:50.019",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635629,1717646630788,-4000.0,0.0001293,2,"2024-06-06T04:03:50.788",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635630,1717646671460,-150.0,0.0001268,2,"2024-06-06T04:04:31.460",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635631,1717646671492,-1067.04191087,0.00012701,2,"2024-06-06T04:04:31.492",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635632,1717646671513,-291.25612605,0.00012702,2,"2024-06-06T04:04:31.513",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635633,1717646671534,-172.58,0.00012703,2,"2024-06-06T04:04:31.534",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635634,1717646671555,-201.53,0.00012703,2,"2024-06-06T04:04:31.555",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635635,1717646671576,-2117.59196308,0.00012929,2,"2024-06-06T04:04:31.576",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635636,1717646671850,-899.55594656,0.00012929,2,"2024-06-06T04:04:31.850",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635637,1717646671876,-3100.44405344,0.0001293,2,"2024-06-06T04:04:31.876",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635638,1717646672947,-4000.0,0.0001293,2,"2024-06-06T04:04:32.947",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635639,1717646673505,-223.70990837,0.0001293,2,"2024-06-06T04:04:33.505",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635640,1717646673527,-717.20744828,0.0001293,2,"2024-06-06T04:04:33.527",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635641,1717646673550,-3059.08264335,0.0001303,2,"2024-06-06T04:04:33.550",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635642,1717646674175,-4000.0,0.0001303,2,"2024-06-06T04:04:34.175",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635643,1717646675294,-1645.40025665,0.0001303,2,"2024-06-06T04:04:35.294",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635644,1717646689658,2354.59974335,0.0001293,2,"2024-06-06T04:04:49.658",0.0003358,24.95,0.9836490148420071,1195276649.663983]
[328635648,1717646702706,-200.0,0.00012794,2,"2024-06-06T04:05:02.706",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635649,1717646702729,-3800.0,0.00012841,2,"2024-06-06T04:05:02.729",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635650,1717646705918,-4000.0,0.00012841,2,"2024-06-06T04:05:05.918",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635651,1717646706831,-4000.0,0.00012841,2,"2024-06-06T04:05:06.831",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635652,1717646707838,-4000.0,0.00012841,2,"2024-06-06T04:05:07.838",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635653,1717646710810,-4000.0,0.00012841,2,"2024-06-06T04:05:10.810",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635654,1717646711814,-4000.0,0.00012841,2,"2024-06-06T04:05:11.814",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635655,1717646836075,-1739.03867018,0.00012584,2,"2024-06-06T04:07:16.075",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635656,1717646836100,-250.0,0.00012794,2,"2024-06-06T04:07:16.100",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635657,1717646836124,-1276.26411755,0.00012839,2,"2024-06-06T04:07:16.124",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635658,1717646836147,-169.06243248,0.00012839,2,"2024-06-06T04:07:16.147",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635659,1717646836169,-565.63477979,0.00012839,2,"2024-06-06T04:07:16.169",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635660,1717646836718,-1803.63402414,0.00012839,2,"2024-06-06T04:07:16.718",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635661,1717646836740,-646.2410345,0.00012839,2,"2024-06-06T04:07:16.740",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635662,1717646836762,-531.0306251,0.00012839,2,"2024-06-06T04:07:16.762",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635663,1717646836782,-635.40011658,0.00012839,2,"2024-06-06T04:07:16.782",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635664,1717646836805,-150.0,0.0001284,2,"2024-06-06T04:07:16.805",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635665,1717646836829,-233.69419968,0.0001284,2,"2024-06-06T04:07:16.829",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635666,1717646837487,-4000.0,0.0001284,2,"2024-06-06T04:07:17.487",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635667,1717646838804,-3303.62528227,0.0001284,2,"2024-06-06T04:07:18.804",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635668,1717646838829,-100.0,0.00012841,2,"2024-06-06T04:07:18.829",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635669,1717646838852,-596.37471773,0.00012841,2,"2024-06-06T04:07:18.852",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635670,1717646839719,-4000.0,0.00012841,2,"2024-06-06T04:07:19.719",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635671,1717646840595,-4000.0,0.00012841,2,"2024-06-06T04:07:20.595",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635672,1717646841332,-4000.0,0.00012841,2,"2024-06-06T04:07:21.332",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635685,1717646874720,-4000.0,0.00012446,2,"2024-06-06T04:07:54.720",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635686,1717646875487,-4000.0,0.00012446,2,"2024-06-06T04:07:55.487",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635687,1717646876023,-2970.15287954,0.00012446,2,"2024-06-06T04:07:56.023",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635688,1717646876044,-1029.84712046,0.00012447,2,"2024-06-06T04:07:56.044",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635689,1717646881868,-1305.45011633,0.00012447,2,"2024-06-06T04:08:01.868",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635690,1717646881891,-163.18081514,0.00012447,2,"2024-06-06T04:08:01.891",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635691,1717646881914,-453.04353369,0.00012448,2,"2024-06-06T04:08:01.914",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635692,1717646881940,-2078.32553484,0.00012838,2,"2024-06-06T04:08:01.940",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635695,1717646896892,-452.96950587,0.00011424,2,"2024-06-06T04:08:16.892",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635696,1717646896915,-1898.8849,0.00012741,2,"2024-06-06T04:08:16.915",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635697,1717646896938,-1648.14559413,0.00012837,2,"2024-06-06T04:08:16.938",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635698,1717646897538,-3288.87312437,0.00012837,2,"2024-06-06T04:08:17.538",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635699,1717646897560,-711.12687563,0.00012838,2,"2024-06-06T04:08:17.560",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635700,1717646905657,-315.84498753,0.00011423,2,"2024-06-06T04:08:25.657",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635701,1717646905680,-173.14008293,0.00012837,2,"2024-06-06T04:08:25.680",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635702,1717646905703,-164.47898142,0.00012837,2,"2024-06-06T04:08:25.703",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635703,1717646905727,-3346.53594812,0.00012838,2,"2024-06-06T04:08:25.727",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635711,1717646943377,162.86,0.00010163,2,"2024-06-06T04:09:03.377",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635717,1717646974619,42.67087797,0.00010786,2,"2024-06-06T04:09:34.619",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635721,1717647004979,-155.0,0.00010786,2,"2024-06-06T04:10:04.979",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635722,1717647005007,-857.93912203,0.00010786,2,"2024-06-06T04:10:05.007",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635723,1717647005033,-1037.4444,0.0001274,2,"2024-06-06T04:10:05.033",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635724,1717647005059,-436.31462719,0.00012773,2,"2024-06-06T04:10:05.059",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635725,1717647005084,-200.66614932,0.00012774,2,"2024-06-06T04:10:05.084",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635726,1717647005110,-150.0,0.00012837,2,"2024-06-06T04:10:05.110",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635727,1717647005136,-150.0,0.00012837,2,"2024-06-06T04:10:05.136",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635728,1717647005162,-29329.54315832,0.00012838,2,"2024-06-06T04:10:05.162",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635729,1717647005188,-10883.09254314,0.00012838,2,"2024-06-06T04:10:05.188",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635731,1717647031624,-650.08635641,0.00010786,2,"2024-06-06T04:10:31.624",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635732,1717647032332,-3998.40039415,0.00010786,2,"2024-06-06T04:10:32.332",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635733,1717647032348,-15120.91280729,0.00010786,2,"2024-06-06T04:10:32.348",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635734,1717647032358,-155.78269558,0.00010786,2,"2024-06-06T04:10:32.358",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635735,1717647032367,-5231.44,0.00012712,2,"2024-06-06T04:10:32.367",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635736,1717647032377,-35447.00090803,0.00012837,2,"2024-06-06T04:10:32.377",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635737,1717647032386,-293.74704525,0.00012837,2,"2024-06-06T04:10:32.386",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635738,1717647032396,-89831.38264757,0.00012838,2,"2024-06-06T04:10:32.396",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635739,1717647032406,-8416.30367655,0.00012839,2,"2024-06-06T04:10:32.406",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635740,1717647032415,-362.72006922,0.00012841,2,"2024-06-06T04:10:32.415",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635742,1717647032424,-400.41,0.0001285,2,"2024-06-06T04:10:32.424",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635744,1717647032433,-1000.0,0.00013029,2,"2024-06-06T04:10:32.433",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635746,1717647032442,-150.99,0.00013029,2,"2024-06-06T04:10:32.442",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635748,1717647032454,-900.61,0.0001305,2,"2024-06-06T04:10:32.454",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635749,1717647032463,-1598.93,0.0001305,2,"2024-06-06T04:10:32.463",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635750,1717647032472,-157.89,0.00013321,2,"2024-06-06T04:10:32.472",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635751,1717647032482,-157.89,0.00013329,2,"2024-06-06T04:10:32.482",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635752,1717647032491,-157.89,0.00013336,2,"2024-06-06T04:10:32.491",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635753,1717647032502,-185.03,0.00013336,2,"2024-06-06T04:10:32.502",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635754,1717647032512,-157.89,0.00013343,2,"2024-06-06T04:10:32.512",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635755,1717647032521,-5373.14,0.00013343,6,"2024-06-06T04:10:32.521",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635756,1717647032531,-499.99,0.00013343,2,"2024-06-06T04:10:32.531",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635757,1717647032540,-9999.99,0.00013343,2,"2024-06-06T04:10:32.540",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635758,1717647032550,-157.89,0.00013351,2,"2024-06-06T04:10:32.550",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635759,1717647032559,-157.89,0.00013358,2,"2024-06-06T04:10:32.559",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635760,1717647032569,-157.89,0.00013366,2,"2024-06-06T04:10:32.569",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635761,1717647032579,-157.89,0.00013373,2,"2024-06-06T04:10:32.579",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635762,1717647032588,-157.89,0.0001338,2,"2024-06-06T04:10:32.588",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635763,1717647032597,-157.89,0.00013388,2,"2024-06-06T04:10:32.597",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635764,1717647032607,-734.41,0.00013586,2,"2024-06-06T04:10:32.607",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635765,1717647032617,-2751.0,0.00013699,2,"2024-06-06T04:10:32.617",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635766,1717647032626,-200.0,0.00013699,2,"2024-06-06T04:10:32.626",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635767,1717647032635,-268.5,0.00013699,2,"2024-06-06T04:10:32.635",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635768,1717647032645,-1205.35,0.00013699,2,"2024-06-06T04:10:32.645",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635769,1717647032654,-470.52658047,0.00013714,2,"2024-06-06T04:10:32.654",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635770,1717647032664,-3000.0,0.0001386,2,"2024-06-06T04:10:32.664",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635771,1717647032673,-196.828,0.00013889,2,"2024-06-06T04:10:32.673",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635772,1717647032682,-1983.442,0.00013889,2,"2024-06-06T04:10:32.682",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635773,1717647032692,-2174.5305,0.00013889,2,"2024-06-06T04:10:32.692",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635774,1717647032701,-3750.5428,0.00013898,2,"2024-06-06T04:10:32.701",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635775,1717647032710,-378.9608,0.00013898,2,"2024-06-06T04:10:32.710",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635776,1717647032720,-308.2161,0.000139,2,"2024-06-06T04:10:32.720",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635777,1717647032729,-173.25656806,0.000139,2,"2024-06-06T04:10:32.729",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635778,1717647032739,-162.43358455,0.000139,2,"2024-06-06T04:10:32.739",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635779,1717647032750,-6522.18121585,0.000139,2,"2024-06-06T04:10:32.750",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635780,1717647032760,-1871.291,0.000139,2,"2024-06-06T04:10:32.760",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635781,1717647032769,-260.77376554,0.000139,2,"2024-06-06T04:10:32.769",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635782,1717647032779,-238.04713179,0.000139,2,"2024-06-06T04:10:32.779",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635783,1717647032788,-191.2806081,0.000139,2,"2024-06-06T04:10:32.788",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635784,1717647032798,-2149.85103518,0.000139,2,"2024-06-06T04:10:32.798",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635785,1717647032807,-322.95272295,0.000139,2,"2024-06-06T04:10:32.807",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635786,1717647032817,-2981.82767055,0.000139,2,"2024-06-06T04:10:32.817",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635787,1717647032826,-202.91696774,0.00013984,2,"2024-06-06T04:10:32.826",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635788,1717647032836,-169.97380214,0.00013987,2,"2024-06-06T04:10:32.836",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635789,1717647032852,-1548.30423127,0.00013987,2,"2024-06-06T04:10:32.852",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635790,1717647032861,-239.79550489,0.00013987,2,"2024-06-06T04:10:32.861",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635791,1717647032871,-157.13383188,0.00013987,2,"2024-06-06T04:10:32.871",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635792,1717647032880,-155.55440655,0.00013987,2,"2024-06-06T04:10:32.880",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635793,1717647032891,-338.29816075,0.00013987,2,"2024-06-06T04:10:32.891",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635794,1717647032901,-291.15152196,0.00013987,2,"2024-06-06T04:10:32.901",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635795,1717647032910,-1066.6874522,0.00013987,2,"2024-06-06T04:10:32.910",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635796,1717647032920,-3047.79445284,0.00013987,2,"2024-06-06T04:10:32.920",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635797,1717647032931,-1959.025154,0.00013987,2,"2024-06-06T04:10:32.931",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635798,1717647032941,-2139.01176332,0.00013988,2,"2024-06-06T04:10:32.941",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635799,1717647032951,-4953.1086547,0.00013989,2,"2024-06-06T04:10:32.951",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635800,1717647032960,-75875.1346806,0.00013989,2,"2024-06-06T04:10:32.960",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635801,1717647032970,-15157.5842441,0.00013989,2,"2024-06-06T04:10:32.970",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635802,1717647032979,-154.76,0.0001399,2,"2024-06-06T04:10:32.979",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635803,1717647032988,-179.52164024,0.0001399,2,"2024-06-06T04:10:32.988",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635804,1717647032999,-155.0,0.00013998,2,"2024-06-06T04:10:32.999",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635805,1717647033009,-645.39979882,0.00013998,2,"2024-06-06T04:10:33.009",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635806,1717647033018,-217.72202082,0.00013998,2,"2024-06-06T04:10:33.018",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635807,1717647033027,-463.12584543,0.00013998,2,"2024-06-06T04:10:33.027",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635808,1717647033036,-524.51431416,0.00013998,2,"2024-06-06T04:10:33.036",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635809,1717647033046,-328.65878878,0.00013998,2,"2024-06-06T04:10:33.046",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635810,1717647033055,-309.34915615,0.00013998,2,"2024-06-06T04:10:33.055",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635811,1717647033065,-2229.17988786,0.00013998,2,"2024-06-06T04:10:33.065",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635812,1717647033074,-217.26605951,0.00013998,2,"2024-06-06T04:10:33.074",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635813,1717647033084,-200.09555152,0.00013998,2,"2024-06-06T04:10:33.084",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635814,1717647033094,-436.52373446,0.00013998,2,"2024-06-06T04:10:33.094",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635815,1717647033103,-157.35788625,0.00013998,2,"2024-06-06T04:10:33.103",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635816,1717647033113,-192.91233946,0.00013998,2,"2024-06-06T04:10:33.113",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635817,1717647033123,-1000.0,0.00013998,2,"2024-06-06T04:10:33.123",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635818,1717647033132,-1316.94661362,0.00013998,2,"2024-06-06T04:10:33.132",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635819,1717647033142,-546.77712073,0.00013998,2,"2024-06-06T04:10:33.142",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635820,1717647033151,-484.55471149,0.00013998,2,"2024-06-06T04:10:33.151",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635821,1717647033160,-155.41310588,0.00013998,2,"2024-06-06T04:10:33.160",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635822,1717647033170,-1381.93073453,0.00013998,2,"2024-06-06T04:10:33.170",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635823,1717647033179,-520.94607398,0.00013998,2,"2024-06-06T04:10:33.179",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635824,1717647033188,-307.67424255,0.00013998,2,"2024-06-06T04:10:33.188",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635825,1717647033198,-209.19515345,0.00013998,2,"2024-06-06T04:10:33.198",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635826,1717647033207,-4235.95421752,0.00013998,2,"2024-06-06T04:10:33.207",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635827,1717647033217,-160.85916977,0.00013998,2,"2024-06-06T04:10:33.217",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635828,1717647033227,-167.73863507,0.00013998,2,"2024-06-06T04:10:33.227",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635829,1717647033237,-253.35547152,0.00013998,2,"2024-06-06T04:10:33.237",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635830,1717647033246,-156.28115497,0.00013998,2,"2024-06-06T04:10:33.246",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635831,1717647033255,-207.43268069,0.00013998,2,"2024-06-06T04:10:33.255",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635832,1717647033265,-429.29014756,0.00013998,2,"2024-06-06T04:10:33.265",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635833,1717647033278,-2386.00563136,0.00013998,2,"2024-06-06T04:10:33.278",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635834,1717647033288,-208.07331361,0.00013999,2,"2024-06-06T04:10:33.288",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635835,1717647033297,-862.2779721,0.00013999,2,"2024-06-06T04:10:33.297",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635836,1717647033307,-249.63409049,0.00013999,2,"2024-06-06T04:10:33.307",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635837,1717647033317,-1714.38330399,0.00013999,2,"2024-06-06T04:10:33.317",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635838,1717647033326,-285204.72187019,0.00014,2,"2024-06-06T04:10:33.326",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635839,1717647033339,-82982.30087,0.00014,2,"2024-06-06T04:10:33.339",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635840,1717647033350,-714.35726759,0.00014,2,"2024-06-06T04:10:33.350",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635841,1717647037604,-0.00704401,0.00012669,2,"2024-06-06T04:10:37.604",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635842,1717647037666,-249.99295599,0.00012669,2,"2024-06-06T04:10:37.666",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635843,1717647037676,-652.637857,0.00014,2,"2024-06-06T04:10:37.676",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635844,1717647038017,-1989.47898931,0.00014,2,"2024-06-06T04:10:38.017",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635845,1717647038029,-95337.8065825,0.00014,2,"2024-06-06T04:10:38.029",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635846,1717647038038,-147937.004132,0.00014,2,"2024-06-06T04:10:38.038",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635847,1717647038050,-915615.16512954,0.00014,2,"2024-06-06T04:10:38.050",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635848,1717647038061,-5192.73664175,0.00014,2,"2024-06-06T04:10:38.061",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635849,1717647038289,-18605.9647013,0.00014,2,"2024-06-06T04:10:38.289",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635850,1717647038312,-1943.83229728,0.00014,2,"2024-06-06T04:10:38.312",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635852,1717647038475,-1007.35457493,0.00014,2,"2024-06-06T04:10:38.475",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635853,1717647040308,-719.26763437,0.00014,2,"2024-06-06T04:10:40.308",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635854,1717647041167,-283.47181061,0.00014,2,"2024-06-06T04:10:41.167",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635855,1717647041282,-352.75909744,0.00014,2,"2024-06-06T04:10:41.282",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635874,1717647043398,-1002.57147575,0.00014,2,"2024-06-06T04:10:43.398",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635875,1717647043421,-0.02663502,0.00014,2,"2024-06-06T04:10:43.421",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635880,1717647045672,-1986.35042981,0.00010786,2,"2024-06-06T04:10:45.672",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635881,1717647045786,-3269.34260731,0.00010786,2,"2024-06-06T04:10:45.786",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635882,1717647045898,-626.08111507,0.00010786,2,"2024-06-06T04:10:45.898",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635883,1717647045956,-1568.56913662,0.00010786,2,"2024-06-06T04:10:45.956",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635884,1717647045997,-589.67008635,0.00010786,2,"2024-06-06T04:10:45.997",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635885,1717647046125,-34626.15577335,0.00010786,2,"2024-06-06T04:10:46.125",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635886,1717647046174,-13668.15255571,0.00010786,2,"2024-06-06T04:10:46.174",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635887,1717647046204,-6231.59735195,0.00010786,2,"2024-06-06T04:10:46.204",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635888,1717647046228,-0.09941759,0.00010786,2,"2024-06-06T04:10:46.228",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635889,1717647046240,-822.8558731,0.00010786,2,"2024-06-06T04:10:46.240",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635891,1717647054369,-13200.0,0.00010786,2,"2024-06-06T04:10:54.369",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635892,1717647087958,-19548.08065518,0.00010785,2,"2024-06-06T04:11:27.958",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635893,1717647087986,-280.18735185,0.00010786,2,"2024-06-06T04:11:27.986",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635894,1717647088014,-171.73199297,0.00010786,2,"2024-06-06T04:11:28.014",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635895,1717647095438,-2000.0,0.00010786,2,"2024-06-06T04:11:35.438",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635896,1717647096928,-705.538264,0.00010732,2,"2024-06-06T04:11:36.928",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635897,1717647096952,-1294.461736,0.00010786,2,"2024-06-06T04:11:36.952",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635898,1717647098154,-2000.0,0.00010786,2,"2024-06-06T04:11:38.154",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635899,1717647099212,-2000.0,0.00010786,2,"2024-06-06T04:11:39.212",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635900,1717647100208,-2000.0,0.00010786,2,"2024-06-06T04:11:40.208",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635901,1717647100881,-2000.0,0.00010786,2,"2024-06-06T04:11:40.881",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635902,1717647101678,-2000.0,0.00010786,2,"2024-06-06T04:11:41.678",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635903,1717647102382,-2000.0,0.00010786,2,"2024-06-06T04:11:42.382",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635904,1717647103098,-2000.0,0.00010786,2,"2024-06-06T04:11:43.098",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635905,1717647103999,-2000.0,0.00010786,2,"2024-06-06T04:11:43.999",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635906,1717647104493,-303.20582888,0.00010786,2,"2024-06-06T04:11:44.493",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635908,1717647122658,-640.45350203,0.00010786,2,"2024-06-06T04:12:02.658",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635910,1717647134273,-14000.0,0.00010786,2,"2024-06-06T04:12:14.273",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635911,1717647153274,-155.0,0.00010786,2,"2024-06-06T04:12:33.274",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635913,1717647202621,-363.01386854,0.00010786,2,"2024-06-06T04:13:22.621",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635914,1717647202648,-1036.98613146,0.00010786,2,"2024-06-06T04:13:22.648",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635919,1717647246053,-4000.0,0.00010686,2,"2024-06-06T04:14:06.053",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635920,1717647247883,-2137.7534,0.00010686,2,"2024-06-06T04:14:07.883",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635921,1717647247909,-332.81636416,0.00010786,2,"2024-06-06T04:14:07.909",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635922,1717647247930,-1529.43023584,0.00010786,2,"2024-06-06T04:14:07.930",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635923,1717647248394,-4000.0,0.00010786,2,"2024-06-06T04:14:08.394",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635924,1717647249180,-4000.0,0.00010786,2,"2024-06-06T04:14:09.180",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635925,1717647256836,-324.0,0.00010786,2,"2024-06-06T04:14:16.836",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635926,1717647294434,-1029.6623073,0.00010786,2,"2024-06-06T04:14:54.434",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635927,1717647294671,-840.0,0.00013224,2,"2024-06-06T04:14:54.671",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635928,1717647294694,-490.06503788,0.00013282,2,"2024-06-06T04:14:54.694",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635929,1717647294716,-643.96114603,0.00013282,2,"2024-06-06T04:14:54.716",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635930,1717647294738,-241.34819951,0.00013282,2,"2024-06-06T04:14:54.738",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635931,1717647294761,-155.40225675,0.00013282,2,"2024-06-06T04:14:54.761",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635932,1717647294783,-291.15152196,0.00013283,2,"2024-06-06T04:14:54.783",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635933,1717647294805,-308.40953057,0.00013283,2,"2024-06-06T04:14:54.805",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635934,1717647295029,-2789.6293234,0.00013283,2,"2024-06-06T04:14:55.029",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635935,1717647302125,150.0,0.00013283,2,"2024-06-06T04:15:02.125",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635936,1717647302167,150.0,0.00013283,2,"2024-06-06T04:15:02.167",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635938,1717647330734,200.0,0.00013273,2,"2024-06-06T04:15:30.734",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635941,1717647339125,710.3706766,0.00013273,2,"2024-06-06T04:15:39.125",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635942,1717647339148,3412.8293234,0.00013273,2,"2024-06-06T04:15:39.148",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635945,1717647371580,587.1706766,0.00013273,3,"2024-06-06T04:16:11.580",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635946,1717647371602,387.9493234,0.00013273,3,"2024-06-06T04:16:11.602",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635947,1717647435335,-195.51398481,0.00013284,2,"2024-06-06T04:17:15.335",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635948,1717647435359,-3804.48601519,0.00013284,2,"2024-06-06T04:17:15.359",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635949,1717647435927,-4000.0,0.00013284,2,"2024-06-06T04:17:15.927",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635950,1717647436579,-4000.0,0.00013284,2,"2024-06-06T04:17:16.579",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635951,1717647496261,164.47,0.00010107,2,"2024-06-06T04:18:16.261",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635952,1717647499140,-1810.0,0.00012683,2,"2024-06-06T04:18:19.140",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635954,1717647517851,-810.54,0.00010716,2,"2024-06-06T04:18:37.851",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635955,1717647517873,-3177.82271134,0.00012682,2,"2024-06-06T04:18:37.873",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635956,1717647517895,-1474.33,0.00012683,2,"2024-06-06T04:18:37.895",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635957,1717647517917,-810.54,0.0001298,2,"2024-06-06T04:18:37.917",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635958,1717647529654,3849.76728866,0.0001324,2,"2024-06-06T04:18:49.654",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635969,1717647806327,-23900.0,0.00011804,2,"2024-06-06T04:23:26.327",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635970,1717647806352,-704.25,0.0001256,2,"2024-06-06T04:23:26.352",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635971,1717647806378,-428.95041194,0.00012582,2,"2024-06-06T04:23:26.378",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635972,1717647806407,-3765.87863461,0.00012607,2,"2024-06-06T04:23:26.407",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635973,1717647806433,-4286.72,0.00012608,2,"2024-06-06T04:23:26.433",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635974,1717647806458,-255.74,0.00012608,2,"2024-06-06T04:23:26.458",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635975,1717647806486,-250.0,0.00012621,2,"2024-06-06T04:23:26.486",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635976,1717647806511,-172.77,0.00012671,2,"2024-06-06T04:23:26.511",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635977,1717647806535,-171.98,0.00013064,2,"2024-06-06T04:23:26.535",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635978,1717647806559,-180.60886759,0.0001324,2,"2024-06-06T04:23:26.559",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635979,1717647806584,-3188.48756978,0.0001324,2,"2024-06-06T04:23:26.584",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635980,1717647806614,-1217.86338215,0.00013241,2,"2024-06-06T04:23:26.614",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635981,1717647806639,-151.21,0.00013243,2,"2024-06-06T04:23:26.639",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635982,1717647806663,-151.21,0.00013248,2,"2024-06-06T04:23:26.663",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635983,1717647806688,-151.21,0.00013254,2,"2024-06-06T04:23:26.688",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635984,1717647806714,-151.21,0.00013259,2,"2024-06-06T04:23:26.714",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635985,1717647806743,-150.0,0.00013263,2,"2024-06-06T04:23:26.743",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635986,1717647806769,-300.0,0.00013263,2,"2024-06-06T04:23:26.769",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635987,1717647806796,-151.21,0.00013264,2,"2024-06-06T04:23:26.796",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635988,1717647806820,-499.99,0.00013264,2,"2024-06-06T04:23:26.820",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635989,1717647806844,-2435.24,0.00013264,2,"2024-06-06T04:23:26.844",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635990,1717647807039,-3615.26,0.00013264,2,"2024-06-06T04:23:27.039",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635991,1717647807066,-150.99,0.00013264,2,"2024-06-06T04:23:27.066",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635992,1717647807091,-151.21,0.00013269,2,"2024-06-06T04:23:27.091",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635993,1717647807117,-151.21,0.00013274,2,"2024-06-06T04:23:27.117",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635994,1717647807142,-151.21,0.00013279,2,"2024-06-06T04:23:27.142",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635995,1717647807167,-347.51456549,0.00013284,2,"2024-06-06T04:23:27.167",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635996,1717647807192,-151.21,0.00013284,2,"2024-06-06T04:23:27.192",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635997,1717647807217,-151.21,0.00013289,2,"2024-06-06T04:23:27.217",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635998,1717647807243,-151.21,0.00013294,2,"2024-06-06T04:23:27.243",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328635999,1717647807270,-151.21,0.00013299,2,"2024-06-06T04:23:27.270",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636000,1717647807295,-250.0,0.00013302,2,"2024-06-06T04:23:27.295",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636001,1717647807320,-151.21,0.00013304,2,"2024-06-06T04:23:27.320",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636002,1717647807345,-151.21,0.0001331,2,"2024-06-06T04:23:27.345",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636003,1717647807370,-172.77,0.00013331,2,"2024-06-06T04:23:27.370",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636004,1717647807396,-602.67,0.00013699,2,"2024-06-06T04:23:27.396",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636005,1717647807420,-200.0,0.00013699,2,"2024-06-06T04:23:27.420",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636006,1717647807447,-214.8,0.00013699,2,"2024-06-06T04:23:27.447",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636007,1717647807472,-381.54,0.00013699,2,"2024-06-06T04:23:27.472",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636008,1717647807495,-298.8989,0.00013788,2,"2024-06-06T04:23:27.495",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636009,1717647807520,-1037.3957052,0.00013796,2,"2024-06-06T04:23:27.520",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636010,1717647807544,-155.0,0.00013797,2,"2024-06-06T04:23:27.544",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636011,1717647807570,-155.51384512,0.00013797,2,"2024-06-06T04:23:27.570",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636012,1717647807595,-201.43616238,0.00013797,2,"2024-06-06T04:23:27.595",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636013,1717647807621,-205.53087797,0.00013797,2,"2024-06-06T04:23:27.621",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636014,1717647807646,-535.80911183,0.00013797,2,"2024-06-06T04:23:27.646",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636015,1717647807672,-251.37539195,0.00013797,2,"2024-06-06T04:23:27.672",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636016,1717647807697,-1488.74285699,0.00013797,2,"2024-06-06T04:23:27.697",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636017,1717647807722,-1260.44934067,0.00013797,2,"2024-06-06T04:23:27.722",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636018,1717647807746,-2366.69217464,0.00013797,2,"2024-06-06T04:23:27.746",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636019,1717647807772,-282.6506948,0.00013797,2,"2024-06-06T04:23:27.772",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636020,1717647807797,-4441.68139867,0.00013797,2,"2024-06-06T04:23:27.797",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636021,1717647807822,-170.67520193,0.00013797,2,"2024-06-06T04:23:27.822",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636022,1717647807847,-409.323396,0.00013797,2,"2024-06-06T04:23:27.847",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636023,1717647807872,-436.31462719,0.00013798,2,"2024-06-06T04:23:27.872",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636024,1717647807897,-9214.69971904,0.00013798,2,"2024-06-06T04:23:27.897",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636025,1717647807921,-29329.54315832,0.00013799,2,"2024-06-06T04:23:27.921",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636026,1717647807946,-2845.4634,0.000138,2,"2024-06-06T04:23:27.946",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636027,1717647807970,-3000.0,0.0001386,2,"2024-06-06T04:23:27.970",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636028,1717647807995,-500.0,0.00013887,2,"2024-06-06T04:23:27.995",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636029,1717647808021,-500.0,0.00013888,2,"2024-06-06T04:23:28.021",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636030,1717647808047,-500.0,0.00013888,2,"2024-06-06T04:23:28.047",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636031,1717647808072,-200.0,0.00013888,2,"2024-06-06T04:23:28.072",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636032,1717647808096,-9587.9168,0.000139,2,"2024-06-06T04:23:28.096",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636033,1717647808121,-191.32028723,0.000139,2,"2024-06-06T04:23:28.121",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636034,1717647808146,-2176.171,0.000139,2,"2024-06-06T04:23:28.146",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636035,1717647808171,-326.2860299,0.000139,2,"2024-06-06T04:23:28.171",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636036,1717647808196,-200.66614932,0.0001393,2,"2024-06-06T04:23:28.196",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636037,1717647808221,-407.19896974,0.00013998,2,"2024-06-06T04:23:28.221",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636038,1717647808246,-265.14137696,0.00013998,2,"2024-06-06T04:23:28.246",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636039,1717647808272,-238.05411199,0.00013998,2,"2024-06-06T04:23:28.272",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636040,1717647808296,-1000.0,0.00013999,2,"2024-06-06T04:23:28.296",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636041,1717647808321,-735.18097479,0.00013999,2,"2024-06-06T04:23:28.321",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636042,1717647808348,-2322303.64393812,0.00014,2,"2024-06-06T04:23:28.348",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636043,1717647808372,-45615.41116627,0.00014,2,"2024-06-06T04:23:28.372",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636044,1717647808400,-2000.0,0.00014,2,"2024-06-06T04:23:28.400",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636045,1717647808427,-200.0,0.00014,2,"2024-06-06T04:23:28.427",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636046,1717647808454,-2000.0,0.00014,2,"2024-06-06T04:23:28.454",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636047,1717647808482,-200.0,0.00014,2,"2024-06-06T04:23:28.482",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636048,1717647808508,-3000.0,0.00014,2,"2024-06-06T04:23:28.508",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636050,1717647879706,-233.9376,0.00012482,2,"2024-06-06T04:24:39.706",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636051,1717647879733,-155.47021606,0.00013899,2,"2024-06-06T04:24:39.733",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636052,1717647879762,-14766.9925,0.000139,2,"2024-06-06T04:24:39.762",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636053,1717647879788,-150.01,0.00013999,2,"2024-06-06T04:24:39.788",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636054,1717647879814,-5890.47342882,0.00013999,2,"2024-06-06T04:24:39.814",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636055,1717647879997,-180.60886759,0.00014,2,"2024-06-06T04:24:39.997",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636056,1717647880039,-155.20214645,0.00014,2,"2024-06-06T04:24:40.039",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636057,1717647882698,267.44002038,0.00013999,2,"2024-06-06T04:24:42.698",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636058,1717647883234,3944.97843114,0.00013999,2,"2024-06-06T04:24:43.234",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636059,1717647926696,-215.04699275,0.00014,2,"2024-06-06T04:25:26.696",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636060,1717647926725,-2000.0,0.00014,2,"2024-06-06T04:25:26.725",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636061,1717647926753,-200.0,0.00014,2,"2024-06-06T04:25:26.753",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636062,1717647926782,-326.15186733,0.00014009,2,"2024-06-06T04:25:26.782",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636063,1717647926808,-3666.143,0.0001401,2,"2024-06-06T04:25:26.808",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636064,1717647926834,-3657.873,0.0001402,2,"2024-06-06T04:25:26.834",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636065,1717647926862,-3675.642,0.0001402,2,"2024-06-06T04:25:26.862",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636066,1717647926887,-2000.0,0.0001414,2,"2024-06-06T04:25:26.887",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636067,1717647926913,-200.0,0.0001414,2,"2024-06-06T04:25:26.913",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636068,1717647926939,-2000.0,0.0001414,2,"2024-06-06T04:25:26.939",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636069,1717647926965,-200.0,0.0001414,2,"2024-06-06T04:25:26.965",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636070,1717647926991,-2000.0,0.00014281,2,"2024-06-06T04:25:26.991",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636071,1717647927019,-200.0,0.00014281,2,"2024-06-06T04:25:27.019",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636072,1717647927045,-2000.0,0.00014281,2,"2024-06-06T04:25:27.045",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636073,1717647927073,-214.8,0.00014384,2,"2024-06-06T04:25:27.073",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636074,1717647927102,-451.0,0.00014409,2,"2024-06-06T04:25:27.102",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636075,1717647927127,-2000.0,0.00014424,2,"2024-06-06T04:25:27.127",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636076,1717647927152,-200.0,0.00014424,2,"2024-06-06T04:25:27.152",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636077,1717647927178,-392.82,0.00014515,2,"2024-06-06T04:25:27.178",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636078,1717647927204,-392.82,0.00014519,2,"2024-06-06T04:25:27.204",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636079,1717647927230,-392.82,0.00014522,2,"2024-06-06T04:25:27.230",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636080,1717647927256,-392.82,0.00014526,2,"2024-06-06T04:25:27.256",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636081,1717647927281,-392.82,0.0001453,2,"2024-06-06T04:25:27.281",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636082,1717647927308,-392.82,0.00014534,2,"2024-06-06T04:25:27.308",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636083,1717647927333,-392.82,0.00014538,2,"2024-06-06T04:25:27.333",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636084,1717647927359,-392.82,0.00014541,2,"2024-06-06T04:25:27.359",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636085,1717647927384,-392.82,0.00014545,2,"2024-06-06T04:25:27.384",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636086,1717647927410,-392.82,0.00014549,2,"2024-06-06T04:25:27.410",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636087,1717647927435,-392.82,0.00014553,2,"2024-06-06T04:25:27.435",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636088,1717647927460,-392.82,0.00014557,2,"2024-06-06T04:25:27.460",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636089,1717647927485,-392.82,0.00014561,2,"2024-06-06T04:25:27.485",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636090,1717647927511,-392.82,0.00014564,2,"2024-06-06T04:25:27.511",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636091,1717647927539,-2000.0,0.00014568,2,"2024-06-06T04:25:27.539",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636092,1717647927564,-200.0,0.00014568,2,"2024-06-06T04:25:27.564",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636093,1717647927594,-392.82,0.00014568,2,"2024-06-06T04:25:27.594",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636094,1717647927621,-392.82,0.00014572,2,"2024-06-06T04:25:27.621",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636095,1717647927646,-392.82,0.00014576,2,"2024-06-06T04:25:27.646",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636096,1717647927674,-392.82,0.0001458,2,"2024-06-06T04:25:27.674",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636097,1717647927700,-392.82,0.00014583,2,"2024-06-06T04:25:27.700",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636098,1717647927726,-392.82,0.00014587,2,"2024-06-06T04:25:27.726",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636099,1717647927751,-155.69221044,0.00014875,2,"2024-06-06T04:25:27.751",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636100,1717647927777,-228.14268822,0.00014875,2,"2024-06-06T04:25:27.777",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636101,1717647927804,-403.97979197,0.00014876,2,"2024-06-06T04:25:27.804",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636102,1717647927830,-1690.87815907,0.00014876,2,"2024-06-06T04:25:27.830",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636103,1717647927856,-840.0,0.00014877,2,"2024-06-06T04:25:27.856",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636104,1717647927884,-620.741956,0.00015,2,"2024-06-06T04:25:27.884",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636105,1717647927911,-8098.38652972,0.00015,2,"2024-06-06T04:25:27.911",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636106,1717647927937,-488.0,0.00015,2,"2024-06-06T04:25:27.937",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636107,1717647927965,-200.0,0.00015,2,"2024-06-06T04:25:27.965",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636116,1717648231952,-514.69593955,0.0001487,2,"2024-06-06T04:30:31.952",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636117,1717648231964,-2485.30406045,0.0001487,2,"2024-06-06T04:30:31.964",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636118,1717648231973,-188.01509155,0.000149,2,"2024-06-06T04:30:31.973",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636119,1717648231983,-1042.16808619,0.00015,2,"2024-06-06T04:30:31.983",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636120,1717648231992,-537.80011482,0.00015244,2,"2024-06-06T04:30:31.992",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636121,1717648232017,-272.73988518,0.00015244,2,"2024-06-06T04:30:32.017",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636122,1717648232027,-1027.4899043,0.00015382,2,"2024-06-06T04:30:32.027",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636123,1717648232036,-1027.48990429,0.00015382,2,"2024-06-06T04:30:32.036",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636124,1717648232046,-1514.83968901,0.0001549,2,"2024-06-06T04:30:32.046",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636125,1717648232057,-1485.16031099,0.0001549,2,"2024-06-06T04:30:32.057",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636126,1717648232067,-3000.0,0.0001553,2,"2024-06-06T04:30:32.067",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636127,1717648232077,-3000.0,0.0001612,2,"2024-06-06T04:30:32.077",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636128,1717648232086,-200.0,0.00016139,2,"2024-06-06T04:30:32.086",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636129,1717648232095,-250.0,0.00016139,2,"2024-06-06T04:30:32.095",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636130,1717648232105,-171.14,0.00016172,2,"2024-06-06T04:30:32.105",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636131,1717648232114,-499.99,0.00016172,2,"2024-06-06T04:30:32.114",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636132,1717648232124,-328.0,0.00016179,2,"2024-06-06T04:30:32.124",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636133,1717648232133,-1805.05840051,0.00016529,2,"2024-06-06T04:30:32.133",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636134,1717648232142,-840.0,0.0001653,2,"2024-06-06T04:30:32.142",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636135,1717648232152,-250.0,0.00016604,2,"2024-06-06T04:30:32.152",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636136,1717648232161,-178.2,0.00016721,2,"2024-06-06T04:30:32.161",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636137,1717648232171,-200.0,0.00016735,2,"2024-06-06T04:30:32.171",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636138,1717648232180,-3000.0,0.0001674,2,"2024-06-06T04:30:32.180",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636139,1717648232189,-3000.0,0.0001678,2,"2024-06-06T04:30:32.189",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636140,1717648232199,-466.42423923,0.00016808,2,"2024-06-06T04:30:32.199",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636141,1717648232209,-161.1,0.00016848,2,"2024-06-06T04:30:32.209",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636142,1717648232218,-660.35,0.00016859,2,"2024-06-06T04:30:32.218",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636143,1717648232228,-301.33,0.00016887,2,"2024-06-06T04:30:32.228",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636144,1717648232237,-200.0,0.00016887,2,"2024-06-06T04:30:32.237",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636145,1717648232247,-2857.48,0.00016958,2,"2024-06-06T04:30:32.247",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636146,1717648232256,-219.0,0.000172,2,"2024-06-06T04:30:32.256",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636147,1717648232265,-627.312,0.000172,2,"2024-06-06T04:30:32.265",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636148,1717648232275,-250.375,0.000172,2,"2024-06-06T04:30:32.275",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636149,1717648232284,-205.402,0.000172,2,"2024-06-06T04:30:32.284",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636150,1717648232293,-3173.0,0.000172,2,"2024-06-06T04:30:32.293",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636151,1717648232302,-545.0,0.000172,2,"2024-06-06T04:30:32.302",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636152,1717648232311,-314.024,0.000173,2,"2024-06-06T04:30:32.311",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636153,1717648232320,-1471.0,0.000173,2,"2024-06-06T04:30:32.320",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636154,1717648232330,-8776.053,0.000173,2,"2024-06-06T04:30:32.330",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636155,1717648232339,-1276.012,0.000173,2,"2024-06-06T04:30:32.339",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636156,1717648232348,-3000.0,0.0001737,2,"2024-06-06T04:30:32.348",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636157,1717648232358,-810.54,0.00017508,2,"2024-06-06T04:30:32.358",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636158,1717648232366,-161.1,0.00017971,2,"2024-06-06T04:30:32.366",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636159,1717648232375,-649.34168046,0.00018,2,"2024-06-06T04:30:32.375",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636160,1717648232385,-1062.0,0.00018,2,"2024-06-06T04:30:32.385",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636161,1717648232394,-3000.0,0.0001803,2,"2024-06-06T04:30:32.394",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636162,1717648232403,-840.0,0.00018183,2,"2024-06-06T04:30:32.403",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636163,1717648232412,-328.0,0.00018201,2,"2024-06-06T04:30:32.412",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636165,1717648232421,-154.205,0.000185,2,"2024-06-06T04:30:32.421",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636167,1717648232431,-150.0,0.000185,2,"2024-06-06T04:30:32.431",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636169,1717648232440,-264.847,0.000185,2,"2024-06-06T04:30:32.440",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636171,1717648232450,-152.18,0.000185,2,"2024-06-06T04:30:32.450",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636173,1717648232459,-200.0,0.000185,2,"2024-06-06T04:30:32.459",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636175,1717648232468,-171.98,0.00019081,2,"2024-06-06T04:30:32.468",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636177,1717648232478,-161.1,0.00019094,2,"2024-06-06T04:30:32.478",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636179,1717648232487,-1000.0,0.00019178,2,"2024-06-06T04:30:32.487",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636181,1717648232497,-1000.0,0.00019178,2,"2024-06-06T04:30:32.497",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636184,1717648232506,-1000.0,0.00019178,2,"2024-06-06T04:30:32.506",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636187,1717648232515,-1000.0,0.00019178,2,"2024-06-06T04:30:32.515",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636190,1717648232524,-1000.0,0.00019178,2,"2024-06-06T04:30:32.524",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636193,1717648232533,-1000.0,0.00019178,2,"2024-06-06T04:30:32.533",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636195,1717648232542,-1000.0,0.00019178,2,"2024-06-06T04:30:32.542",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636199,1717648232551,-1000.0,0.00019178,2,"2024-06-06T04:30:32.551",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636200,1717648232560,-1000.0,0.00019178,2,"2024-06-06T04:30:32.560",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636202,1717648232569,-1000.0,0.00019178,2,"2024-06-06T04:30:32.569",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636204,1717648232579,-1000.0,0.00019178,2,"2024-06-06T04:30:32.579",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636206,1717648232588,-1000.0,0.00019178,2,"2024-06-06T04:30:32.588",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636208,1717648232597,-1000.0,0.00019178,2,"2024-06-06T04:30:32.597",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636209,1717648232606,-1000.0,0.00019178,2,"2024-06-06T04:30:32.606",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636210,1717648232616,-1000.0,0.00019178,2,"2024-06-06T04:30:32.616",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636211,1717648232625,-1000.0,0.00019178,2,"2024-06-06T04:30:32.625",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636212,1717648232634,-1000.0,0.00019178,2,"2024-06-06T04:30:32.634",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636213,1717648232644,-1000.0,0.00019178,2,"2024-06-06T04:30:32.644",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636214,1717648232656,-1000.0,0.00019178,2,"2024-06-06T04:30:32.656",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636215,1717648232665,-1000.0,0.00019178,2,"2024-06-06T04:30:32.665",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636216,1717648232675,-411.0,0.00019178,2,"2024-06-06T04:30:32.675",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636217,1717648232684,-3000.0,0.0001928,2,"2024-06-06T04:30:32.684",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636218,1717648232694,-500.0,0.0001958,2,"2024-06-06T04:30:32.694",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636219,1717648232703,-500.0,0.0001958,2,"2024-06-06T04:30:32.703",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636220,1717648232712,-500.0,0.0001958,2,"2024-06-06T04:30:32.712",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636221,1717648232721,-500.0,0.0001958,2,"2024-06-06T04:30:32.721",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636222,1717648232731,-500.0,0.0001958,2,"2024-06-06T04:30:32.731",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636223,1717648232741,-500.0,0.0001958,2,"2024-06-06T04:30:32.741",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636224,1717648232750,-500.0,0.0001958,2,"2024-06-06T04:30:32.750",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636225,1717648232759,-500.0,0.0001958,2,"2024-06-06T04:30:32.759",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636226,1717648232767,-500.0,0.0001958,2,"2024-06-06T04:30:32.767",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636227,1717648232777,-500.0,0.0001958,2,"2024-06-06T04:30:32.777",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636228,1717648232786,-500.0,0.0001958,2,"2024-06-06T04:30:32.786",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636229,1717648232795,-500.0,0.0001958,2,"2024-06-06T04:30:32.795",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636230,1717648232804,-500.0,0.0001958,2,"2024-06-06T04:30:32.804",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636231,1717648232813,-500.0,0.0001958,2,"2024-06-06T04:30:32.813",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636232,1717648232822,-500.0,0.0001958,2,"2024-06-06T04:30:32.822",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636233,1717648232831,-500.0,0.0001958,2,"2024-06-06T04:30:32.831",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636234,1717648232840,-500.0,0.0001958,2,"2024-06-06T04:30:32.840",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636235,1717648232851,-500.0,0.0001958,2,"2024-06-06T04:30:32.851",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636236,1717648232861,-500.0,0.0001958,2,"2024-06-06T04:30:32.861",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636237,1717648232872,-500.0,0.0001958,2,"2024-06-06T04:30:32.872",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636238,1717648232882,-500.0,0.0001958,2,"2024-06-06T04:30:32.882",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636239,1717648232892,-500.0,0.0001958,2,"2024-06-06T04:30:32.892",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636240,1717648232902,-500.0,0.0001958,2,"2024-06-06T04:30:32.902",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636241,1717648232912,-500.0,0.0001958,2,"2024-06-06T04:30:32.912",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636242,1717648232920,-500.0,0.0001958,2,"2024-06-06T04:30:32.920",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636243,1717648232930,-500.0,0.0001958,2,"2024-06-06T04:30:32.930",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636244,1717648232941,-500.0,0.0001958,2,"2024-06-06T04:30:32.941",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636245,1717648232950,-500.0,0.0001958,2,"2024-06-06T04:30:32.950",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636246,1717648232959,-500.0,0.0001958,2,"2024-06-06T04:30:32.959",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636247,1717648232969,-500.0,0.0001958,2,"2024-06-06T04:30:32.969",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636248,1717648232980,-500.0,0.0001958,2,"2024-06-06T04:30:32.980",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636249,1717648232989,-500.0,0.0001958,2,"2024-06-06T04:30:32.989",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636250,1717648232998,-500.0,0.0001958,2,"2024-06-06T04:30:32.998",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636251,1717648233007,-500.0,0.0001958,2,"2024-06-06T04:30:33.007",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636252,1717648233016,-500.0,0.0001958,2,"2024-06-06T04:30:33.016",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636253,1717648233025,-500.0,0.0001958,2,"2024-06-06T04:30:33.025",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636254,1717648233035,-500.0,0.0001958,2,"2024-06-06T04:30:33.035",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636255,1717648233043,-500.0,0.0001958,2,"2024-06-06T04:30:33.043",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636256,1717648233052,-500.0,0.0001958,2,"2024-06-06T04:30:33.052",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636257,1717648233061,-500.0,0.0001958,2,"2024-06-06T04:30:33.061",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636258,1717648233070,-500.0,0.0001958,2,"2024-06-06T04:30:33.070",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636259,1717648233080,-500.0,0.0001958,2,"2024-06-06T04:30:33.080",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636260,1717648233089,-500.0,0.0001958,2,"2024-06-06T04:30:33.089",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636261,1717648233098,-500.0,0.0001958,2,"2024-06-06T04:30:33.098",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636262,1717648233107,-500.0,0.0001958,2,"2024-06-06T04:30:33.107",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636263,1717648233116,-500.0,0.0001958,2,"2024-06-06T04:30:33.116",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636264,1717648233125,-500.0,0.0001958,2,"2024-06-06T04:30:33.125",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636265,1717648233134,-500.0,0.0001958,2,"2024-06-06T04:30:33.134",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636266,1717648233143,-500.0,0.0001958,2,"2024-06-06T04:30:33.143",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636267,1717648233152,-500.0,0.0001958,2,"2024-06-06T04:30:33.152",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636268,1717648233161,-500.0,0.0001958,2,"2024-06-06T04:30:33.161",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636269,1717648233170,-500.0,0.0001958,2,"2024-06-06T04:30:33.170",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636270,1717648233179,-500.0,0.0001958,2,"2024-06-06T04:30:33.179",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636271,1717648233188,-500.0,0.0001958,2,"2024-06-06T04:30:33.188",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636272,1717648233197,-500.0,0.0001958,2,"2024-06-06T04:30:33.197",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636273,1717648233206,-500.0,0.0001958,2,"2024-06-06T04:30:33.206",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636274,1717648233215,-500.0,0.0001958,2,"2024-06-06T04:30:33.215",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636275,1717648233225,-500.0,0.0001958,2,"2024-06-06T04:30:33.225",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636276,1717648233234,-500.0,0.0001958,2,"2024-06-06T04:30:33.234",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636277,1717648233243,-500.0,0.0001958,2,"2024-06-06T04:30:33.243",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636278,1717648233252,-500.0,0.0001958,2,"2024-06-06T04:30:33.252",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636279,1717648233261,-500.0,0.0001958,2,"2024-06-06T04:30:33.261",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636280,1717648233270,-500.0,0.0001958,2,"2024-06-06T04:30:33.270",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636281,1717648233279,-500.0,0.0001958,2,"2024-06-06T04:30:33.279",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636282,1717648233288,-500.0,0.0001958,2,"2024-06-06T04:30:33.288",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636283,1717648233297,-500.0,0.0001958,2,"2024-06-06T04:30:33.297",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636284,1717648233307,-500.0,0.0001958,2,"2024-06-06T04:30:33.307",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636285,1717648233316,-500.0,0.0001958,2,"2024-06-06T04:30:33.316",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636286,1717648233326,-500.0,0.0001958,2,"2024-06-06T04:30:33.326",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636287,1717648233335,-500.0,0.0001958,2,"2024-06-06T04:30:33.335",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636288,1717648233344,-500.0,0.0001958,2,"2024-06-06T04:30:33.344",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636289,1717648233353,-500.0,0.0001958,2,"2024-06-06T04:30:33.353",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636290,1717648233362,-500.0,0.0001958,2,"2024-06-06T04:30:33.362",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636291,1717648233371,-500.0,0.0001958,2,"2024-06-06T04:30:33.371",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636292,1717648233380,-500.0,0.0001958,2,"2024-06-06T04:30:33.380",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636293,1717648233390,-882.6522,0.00019618,2,"2024-06-06T04:30:33.390",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636294,1717648233399,-160.244,0.00019631,2,"2024-06-06T04:30:33.399",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636295,1717648233408,-160.244,0.00019631,2,"2024-06-06T04:30:33.408",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636296,1717648233418,-160.244,0.00019632,2,"2024-06-06T04:30:33.418",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636297,1717648233427,-160.244,0.00019633,2,"2024-06-06T04:30:33.427",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636298,1717648233436,-160.244,0.00019634,2,"2024-06-06T04:30:33.436",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636299,1717648233445,-2857.48,0.00019697,2,"2024-06-06T04:30:33.445",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636300,1717648233456,-500.0,0.00019718,2,"2024-06-06T04:30:33.456",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636301,1717648233466,-500.0,0.00019718,2,"2024-06-06T04:30:33.466",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636302,1717648233476,-500.0,0.00019718,2,"2024-06-06T04:30:33.476",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636303,1717648233487,-500.0,0.00019718,2,"2024-06-06T04:30:33.487",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636304,1717648233497,-500.0,0.00019718,2,"2024-06-06T04:30:33.497",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636305,1717648233506,-500.0,0.00019718,2,"2024-06-06T04:30:33.506",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636306,1717648233516,-500.0,0.00019718,2,"2024-06-06T04:30:33.516",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636307,1717648233526,-500.0,0.00019718,2,"2024-06-06T04:30:33.526",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636308,1717648233536,-500.0,0.00019718,2,"2024-06-06T04:30:33.536",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636309,1717648233545,-500.0,0.00019718,2,"2024-06-06T04:30:33.545",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636310,1717648233554,-189.41039333,0.00019718,2,"2024-06-06T04:30:33.554",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636311,1717648233570,-310.58960667,0.00019718,2,"2024-06-06T04:30:33.570",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636312,1717648233580,-500.0,0.00019718,2,"2024-06-06T04:30:33.580",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636313,1717648233589,-500.0,0.00019718,2,"2024-06-06T04:30:33.589",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636314,1717648233598,-500.0,0.00019718,2,"2024-06-06T04:30:33.598",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636315,1717648233607,-500.0,0.00019718,2,"2024-06-06T04:30:33.607",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636316,1717648233616,-500.0,0.00019718,2,"2024-06-06T04:30:33.616",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636317,1717648233625,-500.0,0.00019718,2,"2024-06-06T04:30:33.625",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636318,1717648233634,-500.0,0.00019718,2,"2024-06-06T04:30:33.634",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636319,1717648233644,-500.0,0.00019718,2,"2024-06-06T04:30:33.644",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636320,1717648233658,-500.0,0.00019718,2,"2024-06-06T04:30:33.658",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636321,1717648233668,-500.0,0.00019718,2,"2024-06-06T04:30:33.668",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636322,1717648233678,-500.0,0.00019718,2,"2024-06-06T04:30:33.678",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636323,1717648233687,-500.0,0.00019718,2,"2024-06-06T04:30:33.687",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636324,1717648233697,-500.0,0.00019718,2,"2024-06-06T04:30:33.697",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636325,1717648233707,-500.0,0.00019718,2,"2024-06-06T04:30:33.707",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636326,1717648233715,-500.0,0.00019718,2,"2024-06-06T04:30:33.715",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636327,1717648233725,-500.0,0.00019718,2,"2024-06-06T04:30:33.725",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636328,1717648233735,-500.0,0.00019718,2,"2024-06-06T04:30:33.735",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636329,1717648233744,-500.0,0.00019718,2,"2024-06-06T04:30:33.744",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636330,1717648233754,-500.0,0.00019718,2,"2024-06-06T04:30:33.754",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636331,1717648233763,-500.0,0.00019718,2,"2024-06-06T04:30:33.763",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636332,1717648233773,-500.0,0.00019718,2,"2024-06-06T04:30:33.773",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636333,1717648233783,-500.0,0.00019718,2,"2024-06-06T04:30:33.783",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636334,1717648233793,-500.0,0.00019718,2,"2024-06-06T04:30:33.793",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636335,1717648233804,-500.0,0.00019718,2,"2024-06-06T04:30:33.804",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636336,1717648233813,-500.0,0.00019718,2,"2024-06-06T04:30:33.813",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636337,1717648233822,-500.0,0.00019718,2,"2024-06-06T04:30:33.822",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636338,1717648233832,-500.0,0.00019718,2,"2024-06-06T04:30:33.832",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636339,1717648233841,-500.0,0.00019718,2,"2024-06-06T04:30:33.841",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636340,1717648233852,-500.0,0.00019718,2,"2024-06-06T04:30:33.852",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636341,1717648233863,-500.0,0.00019718,2,"2024-06-06T04:30:33.863",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636342,1717648233873,-500.0,0.00019718,2,"2024-06-06T04:30:33.873",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636343,1717648233884,-500.0,0.00019718,2,"2024-06-06T04:30:33.884",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636344,1717648233894,-500.0,0.00019718,2,"2024-06-06T04:30:33.894",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636345,1717648233904,-500.0,0.00019718,2,"2024-06-06T04:30:33.904",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636346,1717648233915,-500.0,0.00019718,2,"2024-06-06T04:30:33.915",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636347,1717648233924,-500.0,0.00019718,2,"2024-06-06T04:30:33.924",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636348,1717648233933,-500.0,0.00019718,2,"2024-06-06T04:30:33.933",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636349,1717648233942,-500.0,0.00019718,2,"2024-06-06T04:30:33.942",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636350,1717648233952,-500.0,0.00019718,2,"2024-06-06T04:30:33.952",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636351,1717648233962,-500.0,0.00019718,2,"2024-06-06T04:30:33.962",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636352,1717648233971,-500.0,0.00019718,2,"2024-06-06T04:30:33.971",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636353,1717648233981,-500.0,0.00019718,2,"2024-06-06T04:30:33.981",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636354,1717648233991,-500.0,0.00019718,2,"2024-06-06T04:30:33.991",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636355,1717648234002,-500.0,0.00019718,2,"2024-06-06T04:30:34.002",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636356,1717648234011,-500.0,0.00019718,2,"2024-06-06T04:30:34.011",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636357,1717648234020,-500.0,0.00019718,2,"2024-06-06T04:30:34.020",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636358,1717648234029,-500.0,0.00019718,2,"2024-06-06T04:30:34.029",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636359,1717648234039,-500.0,0.00019718,2,"2024-06-06T04:30:34.039",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636360,1717648234050,-500.0,0.00019718,2,"2024-06-06T04:30:34.050",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636361,1717648234060,-500.0,0.00019718,2,"2024-06-06T04:30:34.060",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636362,1717648234069,-500.0,0.00019718,2,"2024-06-06T04:30:34.069",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636363,1717648234079,-500.0,0.00019718,2,"2024-06-06T04:30:34.079",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636364,1717648234088,-500.0,0.00019718,2,"2024-06-06T04:30:34.088",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636365,1717648234097,-500.0,0.00019718,2,"2024-06-06T04:30:34.097",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636366,1717648234106,-500.0,0.00019718,2,"2024-06-06T04:30:34.106",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636367,1717648234115,-500.0,0.00019718,2,"2024-06-06T04:30:34.115",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636368,1717648234124,-500.0,0.00019718,2,"2024-06-06T04:30:34.124",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636369,1717648234133,-500.0,0.00019718,2,"2024-06-06T04:30:34.133",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636370,1717648234142,-500.0,0.00019718,2,"2024-06-06T04:30:34.142",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636371,1717648234151,-500.0,0.00019718,2,"2024-06-06T04:30:34.151",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636372,1717648234161,-810.54,0.00019772,2,"2024-06-06T04:30:34.161",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636373,1717648234170,-840.0,0.00019836,2,"2024-06-06T04:30:34.170",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636374,1717648234179,-2425.65358102,0.0001984,2,"2024-06-06T04:30:34.179",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636375,1717648234188,-500.0,0.00019899,2,"2024-06-06T04:30:34.188",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636376,1717648234198,-500.0,0.00019899,2,"2024-06-06T04:30:34.198",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636377,1717648234207,-240.8841959,0.00019899,2,"2024-06-06T04:30:34.207",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636378,1717648234216,-8142.74509978,0.000199,2,"2024-06-06T04:30:34.216",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636379,1717648234228,-2121.37763752,0.000199,2,"2024-06-06T04:30:34.228",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636380,1717648234239,-466.63551131,0.000199,2,"2024-06-06T04:30:34.239",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636381,1717648234251,-3172.60248449,0.000199,2,"2024-06-06T04:30:34.251",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636382,1717648234261,-7211.0,0.000199,2,"2024-06-06T04:30:34.261",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636383,1717648234276,-608.79,0.000199,2,"2024-06-06T04:30:34.276",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636384,1717648234287,-361.15,0.000199,2,"2024-06-06T04:30:34.287",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636385,1717648234298,-277.94262863,0.000199,2,"2024-06-06T04:30:34.298",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636386,1717648234555,-3968.14737924,0.000199,2,"2024-06-06T04:30:34.555",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636387,1717648234640,-4189.61008879,0.000199,2,"2024-06-06T04:30:34.640",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636388,1717648234653,-453.51,0.000199,2,"2024-06-06T04:30:34.653",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636389,1717648234667,-5401.15748693,0.000199,2,"2024-06-06T04:30:34.667",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636390,1717648234678,-367.67329241,0.000199,2,"2024-06-06T04:30:34.678",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636402,1717648237977,-301.351,0.000173,2,"2024-06-06T04:30:37.977",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636403,1717648237992,-441.0,0.000173,2,"2024-06-06T04:30:37.992",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636404,1717648238002,-103.95182895,0.0001958,2,"2024-06-06T04:30:38.002",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636405,1717648238013,-396.04817105,0.0001958,2,"2024-06-06T04:30:38.013",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636406,1717648238023,-500.0,0.0001958,2,"2024-06-06T04:30:38.023",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636407,1717648238032,-500.0,0.0001958,2,"2024-06-06T04:30:38.032",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636408,1717648238042,-500.0,0.0001958,2,"2024-06-06T04:30:38.042",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636409,1717648238051,-500.0,0.0001958,2,"2024-06-06T04:30:38.051",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636410,1717648238060,-500.0,0.0001958,2,"2024-06-06T04:30:38.060",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636411,1717648238070,-65989.8699713,0.000199,2,"2024-06-06T04:30:38.070",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636412,1717648238091,-1525.21328915,0.000199,2,"2024-06-06T04:30:38.091",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636413,1717648238197,-327.33825738,0.0001958,2,"2024-06-06T04:30:38.197",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636414,1717648238221,-172.66174262,0.0001958,2,"2024-06-06T04:30:38.221",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636415,1717648238230,-276.5350383,0.000199,2,"2024-06-06T04:30:38.230",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636416,1717648238242,-450.89332225,0.000199,2,"2024-06-06T04:30:38.242",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636417,1717648238253,-272.32466048,0.000199,2,"2024-06-06T04:30:38.253",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636418,1717648238264,-324.95664198,0.000199,2,"2024-06-06T04:30:38.264",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636419,1717648238276,-261.10428232,0.000199,2,"2024-06-06T04:30:38.276",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636420,1717648238287,-311.52431205,0.000199,2,"2024-06-06T04:30:38.287",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636421,1717648238299,-1596.17412447,0.000199,2,"2024-06-06T04:30:38.299",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636422,1717648238310,-2289.4785405,0.000199,2,"2024-06-06T04:30:38.310",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636423,1717648238321,-17138.7880081,0.000199,2,"2024-06-06T04:30:38.321",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636424,1717648238332,-421.0461,0.0001994,2,"2024-06-06T04:30:38.332",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636425,1717648238341,-1010.86316582,0.0002,2,"2024-06-06T04:30:38.341",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636426,1717648238351,-6258.42600459,0.0002,2,"2024-06-06T04:30:38.351",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636427,1717648238360,-5900.0,0.0002,7,"2024-06-06T04:30:38.360",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636428,1717648238369,-497.71766581,0.0002,10,"2024-06-06T04:30:38.369",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636429,1717648238379,-864.25440509,0.0002,2,"2024-06-06T04:30:38.379",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636430,1717648238388,-155.42881719,0.0002,2,"2024-06-06T04:30:38.388",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636431,1717648238398,-345.0,0.0002,2,"2024-06-06T04:30:38.398",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636432,1717648238408,-1233.55527299,0.0002,2,"2024-06-06T04:30:38.408",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636433,1717648238417,-150.0,0.0002,2,"2024-06-06T04:30:38.417",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636434,1717648238427,-1660.781,0.000202,2,"2024-06-06T04:30:38.427",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636435,1717648238436,-545.0,0.000202,2,"2024-06-06T04:30:38.436",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636436,1717648238446,-171.14,0.00020215,2,"2024-06-06T04:30:38.446",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636437,1717648238455,-161.1,0.00020217,2,"2024-06-06T04:30:38.455",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636438,1717648238465,-328.0,0.00020224,2,"2024-06-06T04:30:38.465",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636439,1717648238475,-1452.082,0.000203,2,"2024-06-06T04:30:38.475",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636440,1717648238484,-1267.0,0.000203,2,"2024-06-06T04:30:38.484",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636441,1717648238494,-441.0,0.000203,2,"2024-06-06T04:30:38.494",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636442,1717648238503,-150.0,0.000205,2,"2024-06-06T04:30:38.503",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636443,1717648238513,-7500.0,0.00020557,2,"2024-06-06T04:30:38.513",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636444,1717648238523,-173.94091788,0.00020557,2,"2024-06-06T04:30:38.523",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636445,1717648238533,-500.0,0.00020657,2,"2024-06-06T04:30:38.533",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636446,1717648238542,-500.0,0.00020657,2,"2024-06-06T04:30:38.542",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636447,1717648238552,-500.0,0.00020657,2,"2024-06-06T04:30:38.552",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636448,1717648238562,-500.0,0.00020657,2,"2024-06-06T04:30:38.562",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636449,1717648238571,-500.0,0.00020657,2,"2024-06-06T04:30:38.571",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636450,1717648238583,-500.0,0.00020657,2,"2024-06-06T04:30:38.583",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636451,1717648238592,-500.0,0.00020657,2,"2024-06-06T04:30:38.592",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636452,1717648238602,-500.0,0.00020657,2,"2024-06-06T04:30:38.602",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636453,1717648238611,-500.0,0.00020657,2,"2024-06-06T04:30:38.611",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636454,1717648238621,-500.0,0.00020657,2,"2024-06-06T04:30:38.621",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636455,1717648238631,-500.0,0.00020657,2,"2024-06-06T04:30:38.631",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636456,1717648238640,-500.0,0.00020657,2,"2024-06-06T04:30:38.640",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636457,1717648238650,-500.0,0.00020657,2,"2024-06-06T04:30:38.650",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636458,1717648238664,-500.0,0.00020657,2,"2024-06-06T04:30:38.664",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636459,1717648238674,-500.0,0.00020657,2,"2024-06-06T04:30:38.674",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636460,1717648238684,-500.0,0.00020657,2,"2024-06-06T04:30:38.684",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636461,1717648238694,-500.0,0.00020657,2,"2024-06-06T04:30:38.694",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636462,1717648238704,-500.0,0.00020657,2,"2024-06-06T04:30:38.704",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636463,1717648238713,-500.0,0.00020657,2,"2024-06-06T04:30:38.713",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636464,1717648238723,-500.0,0.00020657,2,"2024-06-06T04:30:38.723",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636465,1717648238734,-500.0,0.00020657,2,"2024-06-06T04:30:38.734",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636466,1717648238744,-500.0,0.00020657,2,"2024-06-06T04:30:38.744",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636467,1717648238753,-500.0,0.00020657,2,"2024-06-06T04:30:38.753",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636468,1717648238762,-500.0,0.00020657,2,"2024-06-06T04:30:38.762",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636469,1717648238772,-500.0,0.00020657,2,"2024-06-06T04:30:38.772",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636470,1717648238781,-500.0,0.00020657,2,"2024-06-06T04:30:38.781",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636471,1717648238791,-500.0,0.00020657,2,"2024-06-06T04:30:38.791",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636472,1717648238800,-500.0,0.00020657,2,"2024-06-06T04:30:38.800",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636473,1717648238809,-500.0,0.00020657,2,"2024-06-06T04:30:38.809",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636474,1717648238818,-500.0,0.00020657,2,"2024-06-06T04:30:38.818",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636475,1717648238829,-500.0,0.00020657,2,"2024-06-06T04:30:38.829",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636476,1717648238839,-500.0,0.00020657,2,"2024-06-06T04:30:38.839",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636477,1717648238848,-500.0,0.00020657,2,"2024-06-06T04:30:38.848",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636478,1717648238859,-500.0,0.00020657,2,"2024-06-06T04:30:38.859",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636479,1717648238868,-500.0,0.00020657,2,"2024-06-06T04:30:38.868",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636480,1717648238878,-500.0,0.00020657,2,"2024-06-06T04:30:38.878",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636481,1717648238887,-500.0,0.00020657,2,"2024-06-06T04:30:38.887",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636482,1717648238897,-500.0,0.00020657,2,"2024-06-06T04:30:38.897",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636483,1717648238906,-500.0,0.00020657,2,"2024-06-06T04:30:38.906",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636484,1717648238916,-500.0,0.00020657,2,"2024-06-06T04:30:38.916",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636485,1717648238926,-500.0,0.00020657,2,"2024-06-06T04:30:38.926",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636486,1717648238936,-500.0,0.00020657,2,"2024-06-06T04:30:38.936",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636488,1717648238945,-500.0,0.00020657,2,"2024-06-06T04:30:38.945",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636489,1717648238955,-500.0,0.00020657,2,"2024-06-06T04:30:38.955",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636490,1717648238965,-500.0,0.00020657,2,"2024-06-06T04:30:38.965",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636491,1717648238974,-500.0,0.00020657,2,"2024-06-06T04:30:38.974",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636492,1717648238984,-500.0,0.00020657,2,"2024-06-06T04:30:38.984",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636493,1717648238993,-500.0,0.00020657,2,"2024-06-06T04:30:38.993",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636494,1717648239003,-500.0,0.00020657,2,"2024-06-06T04:30:39.003",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636495,1717648239012,-500.0,0.00020657,2,"2024-06-06T04:30:39.012",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636497,1717648239022,-500.0,0.00020657,2,"2024-06-06T04:30:39.022",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636498,1717648239031,-500.0,0.00020657,2,"2024-06-06T04:30:39.031",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636499,1717648239040,-150.0,0.00021,2,"2024-06-06T04:30:39.040",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636500,1717648239051,-2425.65358099,0.00021277,2,"2024-06-06T04:30:39.051",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636501,1717648239061,-781.0,0.000213,2,"2024-06-06T04:30:39.061",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636502,1717648239071,-2628.0,0.000214,2,"2024-06-06T04:30:39.071",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636503,1717648239081,-300.0,0.0002146,2,"2024-06-06T04:30:39.081",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636504,1717648239090,-150.0,0.000215,3,"2024-06-06T04:30:39.090",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636505,1717648239100,-8444.9247,0.000216,2,"2024-06-06T04:30:39.100",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636506,1717648239110,-300.0,0.00021742,2,"2024-06-06T04:30:39.110",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636507,1717648239119,-281.61,0.00021918,2,"2024-06-06T04:30:39.119",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636508,1717648239129,-250.0,0.00021918,2,"2024-06-06T04:30:39.129",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636509,1717648239139,-150.0,0.00022,3,"2024-06-06T04:30:39.139",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636510,1717648239149,-300.0,0.00022025,2,"2024-06-06T04:30:39.149",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636511,1717648239160,-810.54,0.00022036,2,"2024-06-06T04:30:39.160",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636512,1717648239170,-328.0,0.00022246,2,"2024-06-06T04:30:39.170",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636513,1717648239180,-300.0,0.00022307,2,"2024-06-06T04:30:39.180",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636514,1717648239190,-417.06,0.00022329,2,"2024-06-06T04:30:39.190",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636515,1717648239200,-2857.48,0.00022437,2,"2024-06-06T04:30:39.200",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636516,1717648239209,-150.0,0.000225,3,"2024-06-06T04:30:39.209",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636517,1717648239220,-300.0,0.00022589,2,"2024-06-06T04:30:39.220",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636518,1717648239229,-2425.65358099,0.00022714,2,"2024-06-06T04:30:39.229",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636519,1717648239239,-224.0,0.0002287,2,"2024-06-06T04:30:39.239",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636520,1717648239249,-300.0,0.00022872,2,"2024-06-06T04:30:39.249",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636521,1717648239259,-897.20525031,0.000229,5,"2024-06-06T04:30:39.259",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636522,1717648239269,-150.0,0.00023,3,"2024-06-06T04:30:39.269",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636523,1717648239278,-466.92336331,0.00023154,2,"2024-06-06T04:30:39.278",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636524,1717648239288,-545.0,0.000232,2,"2024-06-06T04:30:39.288",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636525,1717648239297,-292.074,0.000233,2,"2024-06-06T04:30:39.297",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636526,1717648239307,-150.0,0.000235,3,"2024-06-06T04:30:39.307",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636528,1717648239316,-326.11790753,0.00023542,2,"2024-06-06T04:30:39.316",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636529,1717648239326,-493.57047079,0.00023551,2,"2024-06-06T04:30:39.326",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636530,1717648239337,-9310.92905595,0.000236,2,"2024-06-06T04:30:39.337",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636531,1717648239348,-301.33,0.00023642,2,"2024-06-06T04:30:39.348",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636532,1717648239358,-1000.0,0.00023718,2,"2024-06-06T04:30:39.358",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636533,1717648239368,-162.15887971,0.000239,2,"2024-06-06T04:30:39.368",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636534,1717648239378,-400.0,0.000239,8,"2024-06-06T04:30:39.378",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636535,1717648239387,-224.0,0.0002397,2,"2024-06-06T04:30:39.387",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636536,1717648239397,-500.0,0.00023999,2,"2024-06-06T04:30:39.397",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636537,1717648239406,-500.0,0.00023999,2,"2024-06-06T04:30:39.406",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636538,1717648239415,-497.27045491,0.00023999,2,"2024-06-06T04:30:39.415",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636539,1717648239425,-216.33917626,0.00023999,2,"2024-06-06T04:30:39.425",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636540,1717648239434,-565.37103549,0.00023999,2,"2024-06-06T04:30:39.434",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636541,1717648239444,-500.0,0.00023999,2,"2024-06-06T04:30:39.444",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636542,1717648239454,-500.0,0.00023999,2,"2024-06-06T04:30:39.454",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636543,1717648239464,-500.0,0.00023999,2,"2024-06-06T04:30:39.464",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636544,1717648239474,-500.0,0.00023999,2,"2024-06-06T04:30:39.474",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636545,1717648239484,-500.0,0.00023999,2,"2024-06-06T04:30:39.484",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636546,1717648239494,-500.0,0.00023999,2,"2024-06-06T04:30:39.494",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636547,1717648239503,-413.17877854,0.00023999,2,"2024-06-06T04:30:39.503",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636548,1717648239514,-500.0,0.00023999,2,"2024-06-06T04:30:39.514",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636549,1717648239523,-500.0,0.00023999,2,"2024-06-06T04:30:39.523",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636550,1717648239532,-69822.41478087,0.00024,3,"2024-06-06T04:30:39.532",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636551,1717648239748,-190419.69610768,0.00024,3,"2024-06-06T04:30:39.748",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636552,1717648239758,-150.0,0.00024,4,"2024-06-06T04:30:39.758",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636553,1717648239768,-2425.65358099,0.00024151,2,"2024-06-06T04:30:39.768",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636554,1717648239778,-151.68,0.00024164,2,"2024-06-06T04:30:39.778",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636555,1717648239788,-201.39732544,0.00024164,2,"2024-06-06T04:30:39.788",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636556,1717648239798,-9999.99,0.00024174,2,"2024-06-06T04:30:39.798",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636557,1717648239807,-4895.99,0.00024174,2,"2024-06-06T04:30:39.807",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636558,1717648239816,-19999.99,0.00024174,2,"2024-06-06T04:30:39.816",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636559,1717648239825,-29999.99,0.00024174,2,"2024-06-06T04:30:39.825",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636560,1717648239836,-29999.99,0.00024174,2,"2024-06-06T04:30:39.836",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636561,1717648239845,-4417.99,0.00024174,2,"2024-06-06T04:30:39.845",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636562,1717648239855,-180.0,0.0002423,2,"2024-06-06T04:30:39.855",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636563,1717648239864,-417.06,0.00024247,2,"2024-06-06T04:30:39.864",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636564,1717648239874,-417.06,0.00024247,2,"2024-06-06T04:30:39.874",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636565,1717648239883,-412.26,0.00024247,2,"2024-06-06T04:30:39.883",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636566,1717648239892,-171.14,0.00024258,2,"2024-06-06T04:30:39.892",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636567,1717648239902,-328.0,0.00024268,2,"2024-06-06T04:30:39.902",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636568,1717648239913,-810.54,0.000243,2,"2024-06-06T04:30:39.913",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636569,1717648239923,-205.31,0.00024384,2,"2024-06-06T04:30:39.923",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636570,1717648239932,-280.08,0.00024384,2,"2024-06-06T04:30:39.932",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636571,1717648239942,-161.86,0.00024384,2,"2024-06-06T04:30:39.942",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636572,1717648239952,-276.56,0.00024384,2,"2024-06-06T04:30:39.952",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636573,1717648239962,-150.0,0.000245,4,"2024-06-06T04:30:39.962",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636574,1717648239971,-255.54718409,0.000247,7,"2024-06-06T04:30:39.971",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636575,1717648239981,-3731.99504635,0.00024799,2,"2024-06-06T04:30:39.981",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636576,1717648239990,-3731.99504627,0.00024799,2,"2024-06-06T04:30:39.990",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636577,1717648240000,-3731.99504627,0.00024799,2,"2024-06-06T04:30:40.000",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636578,1717648240009,-3731.99504627,0.00024799,2,"2024-06-06T04:30:40.009",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636579,1717648240019,-3731.99504627,0.00024799,2,"2024-06-06T04:30:40.019",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636580,1717648240028,-200.0,0.00024999,2,"2024-06-06T04:30:40.028",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636581,1717648240038,-2208.37860878,0.00025,2,"2024-06-06T04:30:40.038",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636582,1717648240047,-155.0,0.00025,2,"2024-06-06T04:30:40.047",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636583,1717648240057,-1192.06065615,0.00025,2,"2024-06-06T04:30:40.057",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636584,1717648240067,-2865.47692962,0.00025,2,"2024-06-06T04:30:40.067",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636585,1717648240076,-6163.16933815,0.00025,2,"2024-06-06T04:30:40.076",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636586,1717648240087,-4960.3,0.00025,2,"2024-06-06T04:30:40.087",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636587,1717648240097,-158.98454596,0.00025,2,"2024-06-06T04:30:40.097",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636588,1717648240106,-225.04645167,0.00025,2,"2024-06-06T04:30:40.106",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636589,1717648240116,-155.0,0.00025,2,"2024-06-06T04:30:40.116",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636590,1717648240126,-713.77198143,0.00025,2,"2024-06-06T04:30:40.126",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636591,1717648240136,-933.00363989,0.00025,2,"2024-06-06T04:30:40.136",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636592,1717648240145,-161.37138785,0.00025,2,"2024-06-06T04:30:40.145",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636593,1717648240155,-1250.0,0.00025,2,"2024-06-06T04:30:40.155",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636594,1717648240165,-264.00565432,0.00025,2,"2024-06-06T04:30:40.165",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636595,1717648240175,-224.0,0.0002508,2,"2024-06-06T04:30:40.175",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636596,1717648240185,-1000.0,0.000252,2,"2024-06-06T04:30:40.185",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636597,1717648240195,-1000.0,0.00025205,2,"2024-06-06T04:30:40.195",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636598,1717648240206,-3731.99504627,0.0002533,2,"2024-06-06T04:30:40.206",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636599,1717648240216,-2425.65358099,0.00025589,2,"2024-06-06T04:30:40.216",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636600,1717648240226,-150.0,0.00025616,2,"2024-06-06T04:30:40.226",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636601,1717648240235,-161.78,0.0002589,2,"2024-06-06T04:30:40.235",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636602,1717648240244,-174.0,0.00026,2,"2024-06-06T04:30:40.244",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636603,1717648240254,-224.0,0.0002618,2,"2024-06-06T04:30:40.254",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636604,1717648240264,-545.0,0.000262,2,"2024-06-06T04:30:40.264",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636605,1717648240273,-17487.96609252,0.000264,2,"2024-06-06T04:30:40.273",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636606,1717648240282,-810.54,0.00026564,2,"2024-06-06T04:30:40.282",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636607,1717648240292,-800.0,0.000269,9,"2024-06-06T04:30:40.292",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636608,1717648240301,-2025.06645135,0.00027,2,"2024-06-06T04:30:40.301",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636609,1717648240311,-74281.64814866,0.00027,2,"2024-06-06T04:30:40.311",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636610,1717648240320,-153.049936,0.00027,7,"2024-06-06T04:30:40.320",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636611,1717648240330,-154.591824,0.00027,7,"2024-06-06T04:30:40.330",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636612,1717648240340,-151.0,0.00027,7,"2024-06-06T04:30:40.340",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636613,1717648240349,-151.0,0.00027,7,"2024-06-06T04:30:40.349",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636614,1717648240361,-151.789355,0.00027,7,"2024-06-06T04:30:40.361",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636615,1717648240371,-153.176802,0.00027,7,"2024-06-06T04:30:40.371",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636616,1717648240380,-151.0,0.00027,7,"2024-06-06T04:30:40.380",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636617,1717648240390,-151.0,0.00027,7,"2024-06-06T04:30:40.390",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636618,1717648240399,-151.0,0.00027,7,"2024-06-06T04:30:40.399",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636619,1717648240408,-195.770398,0.00027,7,"2024-06-06T04:30:40.408",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636620,1717648240419,-243.668431,0.00027,7,"2024-06-06T04:30:40.419",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636621,1717648240428,-151.0,0.00027,7,"2024-06-06T04:30:40.428",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636622,1717648240438,-151.0,0.00027,7,"2024-06-06T04:30:40.438",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636623,1717648240448,-151.0,0.00027,7,"2024-06-06T04:30:40.448",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636624,1717648240457,-1300.0,0.00027,2,"2024-06-06T04:30:40.457",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636626,1717648240467,-150.0,0.00027,2,"2024-06-06T04:30:40.467",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636627,1717648240476,-2425.65358099,0.00027026,2,"2024-06-06T04:30:40.476",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636628,1717648240485,-158.64662183,0.00027041,2,"2024-06-06T04:30:40.485",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636629,1717648240495,-203.68353154,0.00027046,2,"2024-06-06T04:30:40.495",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636630,1717648240504,-157.16083249,0.00027047,2,"2024-06-06T04:30:40.504",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636631,1717648240514,-152.7309724,0.0002712,2,"2024-06-06T04:30:40.514",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636632,1717648240523,-154.83417826,0.00027147,2,"2024-06-06T04:30:40.523",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636633,1717648240535,-160.31543509,0.00027194,2,"2024-06-06T04:30:40.535",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636634,1717648240544,-158.64662183,0.00027218,2,"2024-06-06T04:30:40.544",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636635,1717648240554,-224.0,0.0002728,2,"2024-06-06T04:30:40.554",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636636,1717648240564,-203.68353154,0.00027377,2,"2024-06-06T04:30:40.564",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636637,1717648240573,-808.86048422,0.0002739,2,"2024-06-06T04:30:40.573",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636638,1717648240596,-150.0,0.00027397,2,"2024-06-06T04:30:40.596",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636639,1717648240607,-1000.0,0.00027397,2,"2024-06-06T04:30:40.607",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636640,1717648240617,-1000.0,0.00027397,2,"2024-06-06T04:30:40.617",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636641,1717648240627,-1000.0,0.00027397,2,"2024-06-06T04:30:40.627",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636642,1717648240637,-1000.0,0.00027397,2,"2024-06-06T04:30:40.637",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636643,1717648240647,-1018.8986118,0.00027397,2,"2024-06-06T04:30:40.647",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636644,1717648240660,-151.0,0.00027397,7,"2024-06-06T04:30:40.660",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636645,1717648240670,-223.819886,0.00027397,7,"2024-06-06T04:30:40.670",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636646,1717648240680,-151.0,0.00027397,7,"2024-06-06T04:30:40.680",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636647,1717648240690,-158.93838,0.00027397,7,"2024-06-06T04:30:40.690",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636648,1717648240702,-151.0,0.00027397,7,"2024-06-06T04:30:40.702",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636649,1717648240713,-151.0,0.00027397,7,"2024-06-06T04:30:40.713",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636650,1717648240723,-500.0,0.00027397,2,"2024-06-06T04:30:40.723",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636651,1717648240735,-500.0,0.00027397,2,"2024-06-06T04:30:40.735",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636652,1717648240747,-500.0,0.00027397,2,"2024-06-06T04:30:40.747",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636653,1717648240757,-500.0,0.00027397,2,"2024-06-06T04:30:40.757",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636654,1717648240768,-500.0,0.00027397,2,"2024-06-06T04:30:40.768",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636655,1717648240777,-500.0,0.00027397,2,"2024-06-06T04:30:40.777",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636656,1717648240788,-500.0,0.00027397,2,"2024-06-06T04:30:40.788",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636657,1717648240798,-500.0,0.00027397,2,"2024-06-06T04:30:40.798",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636658,1717648240808,-500.0,0.00027397,2,"2024-06-06T04:30:40.808",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636659,1717648240818,-500.0,0.00027397,2,"2024-06-06T04:30:40.818",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636660,1717648240828,-500.0,0.00027397,2,"2024-06-06T04:30:40.828",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636661,1717648240838,-500.0,0.00027397,2,"2024-06-06T04:30:40.838",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636662,1717648240849,-500.0,0.00027397,2,"2024-06-06T04:30:40.849",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636663,1717648240859,-467.18628615,0.00027397,2,"2024-06-06T04:30:40.859",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636664,1717648240869,-500.0,0.00027397,2,"2024-06-06T04:30:40.869",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636665,1717648240879,-500.0,0.00027397,2,"2024-06-06T04:30:40.879",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636666,1717648240889,-500.0,0.00027397,2,"2024-06-06T04:30:40.889",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636667,1717648240899,-500.0,0.00027397,2,"2024-06-06T04:30:40.899",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636668,1717648240909,-500.0,0.00027397,2,"2024-06-06T04:30:40.909",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636669,1717648240919,-500.0,0.00027397,2,"2024-06-06T04:30:40.919",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636670,1717648240929,-151.0,0.00027397,7,"2024-06-06T04:30:40.929",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636671,1717648240939,-171.806873,0.00027397,7,"2024-06-06T04:30:40.939",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636672,1717648240949,-171.806873,0.00027397,7,"2024-06-06T04:30:40.949",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636673,1717648241156,-176.69,0.00027397,2,"2024-06-06T04:30:41.156",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636674,1717648241166,-159.18,0.000274,2,"2024-06-06T04:30:41.166",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636675,1717648241176,-164.23458639,0.00027411,2,"2024-06-06T04:30:41.176",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636676,1717648241186,-19351.92248578,0.00027431,2,"2024-06-06T04:30:41.186",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636677,1717648241196,-154.63870342,0.00027452,2,"2024-06-06T04:30:41.196",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636678,1717648241205,-166.79151768,0.00027495,2,"2024-06-06T04:30:41.205",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636679,1717648241215,-160.31543509,0.00027502,2,"2024-06-06T04:30:41.215",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636680,1717648241224,-178.97989074,0.00027502,2,"2024-06-06T04:30:41.224",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636681,1717648241234,-158.64662183,0.00027521,2,"2024-06-06T04:30:41.234",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636682,1717648241243,-150.0,0.00027534,2,"2024-06-06T04:30:41.243",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636683,1717648241253,-164.23458639,0.00027594,2,"2024-06-06T04:30:41.253",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636684,1717648241263,-164.23458639,0.0002764,2,"2024-06-06T04:30:41.263",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636685,1717648241272,-182.730669,0.00027669,2,"2024-06-06T04:30:41.272",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636686,1717648241282,-167.454962,0.00027669,2,"2024-06-06T04:30:41.282",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636687,1717648241292,-3399.322016,0.00027669,2,"2024-06-06T04:30:41.292",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636688,1717648241301,-176.016757,0.00027669,2,"2024-06-06T04:30:41.301",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636689,1717648241310,-216.273335,0.00027669,2,"2024-06-06T04:30:41.310",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636690,1717648241319,-180.851123,0.00027669,2,"2024-06-06T04:30:41.319",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636691,1717648241330,-3250.292084,0.00027669,2,"2024-06-06T04:30:41.330",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636692,1717648241340,-150.0,0.00027671,2,"2024-06-06T04:30:41.340",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636693,1717648241350,-6641.105073,0.0002768,2,"2024-06-06T04:30:41.350",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636694,1717648241359,-246.193774,0.0002768,2,"2024-06-06T04:30:41.359",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636695,1717648241369,-310.641252,0.0002768,2,"2024-06-06T04:30:41.369",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636696,1717648241378,-4843.874618,0.0002768,2,"2024-06-06T04:30:41.378",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636697,1717648241388,-217.602082,0.0002768,2,"2024-06-06T04:30:41.388",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636698,1717648241397,-7427.184836,0.0002768,2,"2024-06-06T04:30:41.397",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636699,1717648241407,-151.0,0.00027683,2,"2024-06-06T04:30:41.407",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636700,1717648241416,-164.76438699,0.00027764,2,"2024-06-06T04:30:41.416",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636701,1717648241426,-164.23458639,0.00027787,2,"2024-06-06T04:30:41.426",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636702,1717648241435,-286.04983606,0.00027808,2,"2024-06-06T04:30:41.435",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636703,1717648241445,-474.06521821,0.00028,7,"2024-06-06T04:30:41.445",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636704,1717648241456,-470.63848017,0.00028,2,"2024-06-06T04:30:41.456",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636705,1717648241465,-233.0,0.00028,2,"2024-06-06T04:30:41.465",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636706,1717648241474,-1000.0,0.00028,5,"2024-06-06T04:30:41.474",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636707,1717648241484,-1000.0,0.00028,5,"2024-06-06T04:30:41.484",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636708,1717648241493,-3399.322016,0.00028014,2,"2024-06-06T04:30:41.493",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636709,1717648241503,-216.273335,0.00028014,2,"2024-06-06T04:30:41.503",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636710,1717648241512,-3250.292084,0.00028014,2,"2024-06-06T04:30:41.512",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636711,1717648241521,-6641.105073,0.00028026,2,"2024-06-06T04:30:41.521",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636712,1717648241531,-310.641252,0.00028026,2,"2024-06-06T04:30:41.531",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636713,1717648241541,-4843.874618,0.00028026,2,"2024-06-06T04:30:41.541",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636714,1717648241550,-217.602082,0.00028026,2,"2024-06-06T04:30:41.550",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636715,1717648241561,-7427.184836,0.00028026,2,"2024-06-06T04:30:41.561",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636716,1717648241571,-151.0,0.0002804,7,"2024-06-06T04:30:41.571",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636717,1717648241581,-164.23458639,0.00028079,2,"2024-06-06T04:30:41.581",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636718,1717648241591,-164.23458639,0.00028083,2,"2024-06-06T04:30:41.591",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636719,1717648241601,-160.24869537,0.00028084,2,"2024-06-06T04:30:41.601",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636720,1717648241610,-203.68353154,0.00028095,2,"2024-06-06T04:30:41.610",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636721,1717648241620,-180.851123,0.0002813,2,"2024-06-06T04:30:41.620",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636722,1717648241629,-154.83417826,0.0002813,2,"2024-06-06T04:30:41.629",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636723,1717648241639,-203.68353154,0.00028226,2,"2024-06-06T04:30:41.639",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636724,1717648241649,-160.31543509,0.00028245,2,"2024-06-06T04:30:41.649",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636725,1717648241663,-203.68353154,0.00028276,2,"2024-06-06T04:30:41.663",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636726,1717648241672,-152.7309724,0.00028285,2,"2024-06-06T04:30:41.672",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636727,1717648241682,-153.91,0.00028356,2,"2024-06-06T04:30:41.682",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636728,1717648241691,-182.730669,0.0002836,2,"2024-06-06T04:30:41.691",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636729,1717648241701,-176.016757,0.0002836,2,"2024-06-06T04:30:41.701",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636730,1717648241710,-3399.322016,0.0002836,2,"2024-06-06T04:30:41.710",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636731,1717648241719,-216.273335,0.0002836,2,"2024-06-06T04:30:41.719",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636732,1717648241729,-3250.292084,0.0002836,2,"2024-06-06T04:30:41.729",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636733,1717648241739,-6641.105073,0.00028372,2,"2024-06-06T04:30:41.739",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636734,1717648241749,-310.641252,0.00028372,2,"2024-06-06T04:30:41.749",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636735,1717648241759,-4843.874618,0.00028372,2,"2024-06-06T04:30:41.759",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636736,1717648241768,-217.602082,0.00028372,2,"2024-06-06T04:30:41.768",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636737,1717648241777,-7427.184836,0.00028372,2,"2024-06-06T04:30:41.777",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636738,1717648241786,-224.0,0.0002838,2,"2024-06-06T04:30:41.786",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636739,1717648241795,-160.31543509,0.00028404,2,"2024-06-06T04:30:41.795",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636740,1717648241805,-158.64662183,0.00028431,2,"2024-06-06T04:30:41.805",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636741,1717648241814,-6522.18121574,0.00028445,2,"2024-06-06T04:30:41.814",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636742,1717648241823,-2425.65358099,0.00028463,2,"2024-06-06T04:30:41.823",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636743,1717648241832,-8043.43476258,0.00028478,2,"2024-06-06T04:30:41.832",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636744,1717648241842,-203.68353154,0.00028479,2,"2024-06-06T04:30:41.842",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636745,1717648241851,-2010.11790243,0.00028498,2,"2024-06-06T04:30:41.851",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636746,1717648241860,-169.0255357,0.00028552,2,"2024-06-06T04:30:41.860",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636747,1717648241869,-180.851123,0.00028591,2,"2024-06-06T04:30:41.869",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636748,1717648241878,-158.64662183,0.00028634,2,"2024-06-06T04:30:41.878",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636749,1717648241888,-164.23458639,0.00028638,2,"2024-06-06T04:30:41.888",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636750,1717648241897,-154.35166651,0.00028672,2,"2024-06-06T04:30:41.897",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636751,1717648241906,-3399.322016,0.00028706,2,"2024-06-06T04:30:41.906",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636752,1717648241915,-216.273335,0.00028706,2,"2024-06-06T04:30:41.915",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636754,1717648241924,-3250.292084,0.00028706,2,"2024-06-06T04:30:41.924",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636755,1717648241934,-6641.105073,0.00028718,2,"2024-06-06T04:30:41.934",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636756,1717648241943,-310.641252,0.00028718,2,"2024-06-06T04:30:41.943",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636757,1717648241952,-4843.874618,0.00028718,2,"2024-06-06T04:30:41.952",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636758,1717648241961,-217.602082,0.00028718,2,"2024-06-06T04:30:41.961",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636759,1717648241970,-7427.184836,0.00028718,2,"2024-06-06T04:30:41.970",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636760,1717648241979,-164.23458639,0.00028754,2,"2024-06-06T04:30:41.979",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636761,1717648241988,-11654.5068363,0.000288,2,"2024-06-06T04:30:41.988",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636762,1717648241998,-155.36990739,0.00028811,2,"2024-06-06T04:30:41.998",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636763,1717648242007,-810.54,0.00028828,2,"2024-06-06T04:30:42.007",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636764,1717648242016,-60160.98992817,0.00028828,2,"2024-06-06T04:30:42.016",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636765,1717648242025,-151.66924333,0.00028866,2,"2024-06-06T04:30:42.025",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636766,1717648242035,-158.64662183,0.00028885,2,"2024-06-06T04:30:42.035",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636767,1717648242044,-154.35166651,0.00028887,2,"2024-06-06T04:30:42.044",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636768,1717648242053,-20000.0,0.000289,5,"2024-06-06T04:30:42.053",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636769,1717648242062,-35321.94909868,0.0002893,7,"2024-06-06T04:30:42.062",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636770,1717648242071,-203.68353154,0.00028955,2,"2024-06-06T04:30:42.071",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636771,1717648242081,-1487.67918963,0.00029,2,"2024-06-06T04:30:42.081",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636772,1717648242092,-4158.64230094,0.00029,2,"2024-06-06T04:30:42.092",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636773,1717648242101,-155.76379323,0.00029,7,"2024-06-06T04:30:42.101",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636774,1717648242110,-5238.71284654,0.00029,2,"2024-06-06T04:30:42.110",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636775,1717648242119,-446.70319109,0.00029,2,"2024-06-06T04:30:42.119",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636776,1717648242128,-34966.97943608,0.00029,2,"2024-06-06T04:30:42.128",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636777,1717648242138,-1203.16064025,0.00029,2,"2024-06-06T04:30:42.138",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636778,1717648242147,-176.83322562,0.00029,2,"2024-06-06T04:30:42.147",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636779,1717648242157,-500.0,0.00029,2,"2024-06-06T04:30:42.157",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636780,1717648242166,-1046.53950054,0.00029,2,"2024-06-06T04:30:42.166",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636781,1717648242175,-155.0,0.00029,2,"2024-06-06T04:30:42.175",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636782,1717648242185,-257.9281574,0.00029,2,"2024-06-06T04:30:42.185",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636783,1717648242194,-160.31543509,0.00029,2,"2024-06-06T04:30:42.194",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636784,1717648242204,-1350.0,0.00029,2,"2024-06-06T04:30:42.204",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636785,1717648242214,-203.68353154,0.00029016,2,"2024-06-06T04:30:42.214",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636786,1717648242223,-151.0,0.0002902,7,"2024-06-06T04:30:42.223",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636787,1717648242232,-182.730669,0.00029052,2,"2024-06-06T04:30:42.232",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636788,1717648242242,-176.016757,0.00029052,2,"2024-06-06T04:30:42.242",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636789,1717648242251,-180.851123,0.00029052,2,"2024-06-06T04:30:42.251",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636790,1717648242260,-167.454962,0.00029052,2,"2024-06-06T04:30:42.260",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636791,1717648242270,-151.0,0.00029052,7,"2024-06-06T04:30:42.270",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636792,1717648242279,-151.0,0.00029052,7,"2024-06-06T04:30:42.279",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636793,1717648242288,-154.139727,0.00029052,7,"2024-06-06T04:30:42.288",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636794,1717648242298,-3399.322016,0.00029052,2,"2024-06-06T04:30:42.298",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636795,1717648242307,-216.273335,0.00029052,2,"2024-06-06T04:30:42.307",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636796,1717648242316,-3250.292084,0.00029052,2,"2024-06-06T04:30:42.316",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636797,1717648242325,-160.31543509,0.00029056,2,"2024-06-06T04:30:42.325",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636798,1717648242335,-161.49341311,0.0002906,2,"2024-06-06T04:30:42.335",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636799,1717648242344,-6641.105073,0.00029064,2,"2024-06-06T04:30:42.344",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636800,1717648242354,-310.641252,0.00029064,2,"2024-06-06T04:30:42.354",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636801,1717648242364,-4843.874618,0.00029064,2,"2024-06-06T04:30:42.364",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636802,1717648242374,-217.602082,0.00029064,2,"2024-06-06T04:30:42.374",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636803,1717648242383,-7427.184836,0.00029064,2,"2024-06-06T04:30:42.383",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636804,1717648242392,-25000.0,0.00029074,2,"2024-06-06T04:30:42.392",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636805,1717648242401,-154.96259416,0.00029075,2,"2024-06-06T04:30:42.401",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636806,1717648242410,-1300.0,0.000291,10,"2024-06-06T04:30:42.410",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636807,1717648242420,-203.68353154,0.00029124,2,"2024-06-06T04:30:42.420",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636808,1717648242429,-164.23458639,0.00029125,2,"2024-06-06T04:30:42.429",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636809,1717648242439,-154.83417826,0.00029141,2,"2024-06-06T04:30:42.439",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636810,1717648242448,-160.31543509,0.00029144,2,"2024-06-06T04:30:42.448",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636811,1717648242457,-5000.0,0.00029157,2,"2024-06-06T04:30:42.457",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636812,1717648242466,-5000.0,0.00029162,2,"2024-06-06T04:30:42.466",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636813,1717648242476,-160.31543509,0.00029193,2,"2024-06-06T04:30:42.476",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636814,1717648242485,-545.0,0.000292,2,"2024-06-06T04:30:42.485",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636815,1717648242494,-1700.0,0.000292,10,"2024-06-06T04:30:42.494",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636816,1717648242503,-164.23458639,0.00029233,2,"2024-06-06T04:30:42.503",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636817,1717648242513,-5000.0,0.00029259,2,"2024-06-06T04:30:42.513",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636818,1717648242522,-158.64662183,0.00029268,2,"2024-06-06T04:30:42.522",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636819,1717648242531,-5000.0,0.00029278,2,"2024-06-06T04:30:42.531",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636820,1717648242540,-2100.0,0.000293,10,"2024-06-06T04:30:42.540",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636821,1717648242551,-25000.0,0.00029302,2,"2024-06-06T04:30:42.551",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636822,1717648242561,-5000.0,0.00029317,2,"2024-06-06T04:30:42.561",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636823,1717648242570,-155.05062548,0.00029327,2,"2024-06-06T04:30:42.570",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636824,1717648242580,-151.0,0.000294,18,"2024-06-06T04:30:42.580",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636825,1717648242589,-400.0,0.000294,10,"2024-06-06T04:30:42.589",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636826,1717648242599,-203.68353154,0.00029421,2,"2024-06-06T04:30:42.599",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636827,1717648242608,-170.10946805,0.00029439,2,"2024-06-06T04:30:42.608",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636828,1717648242618,-224.0,0.0002948,2,"2024-06-06T04:30:42.618",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636829,1717648242629,-1508.221494,0.000295,7,"2024-06-06T04:30:42.629",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636830,1717648242638,-250.37593113,0.000295,2,"2024-06-06T04:30:42.638",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636831,1717648242648,-226.62818763,0.000295,3,"2024-06-06T04:30:42.648",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636832,1717648242662,-154.63870342,0.000295,2,"2024-06-06T04:30:42.662",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636833,1717648242671,-239.00320819,0.000295,10,"2024-06-06T04:30:42.671",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636835,1717648242864,-619.081,0.000173,2,"2024-06-06T04:30:42.864",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636836,1717648242874,-500.0,0.0001958,2,"2024-06-06T04:30:42.874",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636837,1717648242884,-500.0,0.0001958,2,"2024-06-06T04:30:42.884",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636838,1717648242893,-500.0,0.0001958,2,"2024-06-06T04:30:42.893",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636839,1717648242902,-500.0,0.0001958,2,"2024-06-06T04:30:42.902",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636840,1717648242912,-3731.99504627,0.00026473,2,"2024-06-06T04:30:42.912",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636841,1717648242923,-160.99679181,0.000295,10,"2024-06-06T04:30:42.923",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636842,1717648242934,-158.64662183,0.00029506,2,"2024-06-06T04:30:42.934",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636843,1717648242943,-5000.0,0.00029513,2,"2024-06-06T04:30:42.943",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636844,1717648242952,-151.0,0.00029513,7,"2024-06-06T04:30:42.952",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636845,1717648242962,-151.0,0.00029513,7,"2024-06-06T04:30:42.962",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636846,1717648242971,-158.556089,0.00029513,7,"2024-06-06T04:30:42.971",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636847,1717648242982,-151.0,0.00029513,7,"2024-06-06T04:30:42.982",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636848,1717648242991,-171.806873,0.00029513,7,"2024-06-06T04:30:42.991",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636849,1717648243000,-171.806873,0.00029513,7,"2024-06-06T04:30:43.000",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636850,1717648243009,-151.0,0.00029513,7,"2024-06-06T04:30:43.009",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636851,1717648243019,-151.0,0.00029513,7,"2024-06-06T04:30:43.019",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636852,1717648243028,-152.7309724,0.00029514,2,"2024-06-06T04:30:43.028",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636853,1717648243038,-1997.99692012,0.00029562,8,"2024-06-06T04:30:43.038",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636854,1717648243048,-200.85347,0.000296,2,"2024-06-06T04:30:43.048",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636855,1717648243057,-400.0,0.000296,10,"2024-06-06T04:30:43.057",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636856,1717648243067,-152.7309724,0.0002966,2,"2024-06-06T04:30:43.067",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636857,1717648243076,-203.68353154,0.00029678,2,"2024-06-06T04:30:43.076",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636858,1717648243085,-203.68353154,0.00029691,2,"2024-06-06T04:30:43.085",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636859,1717648243095,-255.19917707,0.00029698,2,"2024-06-06T04:30:43.095",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636860,1717648243104,-4014.8541,0.000297,2,"2024-06-06T04:30:43.104",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636861,1717648243113,-400.0,0.000297,10,"2024-06-06T04:30:43.113",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636862,1717648243122,-5000.0,0.00029713,2,"2024-06-06T04:30:43.122",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636863,1717648243131,-156.086982,0.00029713,7,"2024-06-06T04:30:43.131",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636864,1717648243141,-165.06061,0.00029748,12,"2024-06-06T04:30:43.141",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636865,1717648243151,-223.819886,0.00029779,7,"2024-06-06T04:30:43.151",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636866,1717648243160,-151.0,0.00029779,7,"2024-06-06T04:30:43.160",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636867,1717648243170,-151.0,0.00029779,7,"2024-06-06T04:30:43.170",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636868,1717648243179,-151.0,0.00029779,7,"2024-06-06T04:30:43.179",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636869,1717648243188,-152.7309724,0.0002979,2,"2024-06-06T04:30:43.188",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636870,1717648243198,-1052.99382153,0.000298,7,"2024-06-06T04:30:43.198",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636871,1717648243402,-500.0,0.0001958,2,"2024-06-06T04:30:43.402",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636872,1717648243413,-180.89501129,0.00019618,2,"2024-06-06T04:30:43.413",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636873,1717648243425,-2213.63470269,0.00019618,2,"2024-06-06T04:30:43.425",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636874,1717648243437,-1217.89072931,0.00019618,2,"2024-06-06T04:30:43.437",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636875,1717648243466,-2846.37729792,0.00019618,2,"2024-06-06T04:30:43.466",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636876,1717648243583,-1337.781,0.000173,2,"2024-06-06T04:30:43.583",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636877,1717648243593,-500.0,0.0001958,2,"2024-06-06T04:30:43.593",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636878,1717648243602,-468.80385587,0.00019618,2,"2024-06-06T04:30:43.602",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636881,1717648244882,-16958.96250292,0.00019618,2,"2024-06-06T04:30:44.882",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636882,1717648244891,-326.11790748,0.00024814,2,"2024-06-06T04:30:44.891",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636883,1717648244901,-4155.16644609,0.000298,7,"2024-06-06T04:30:44.901",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636884,1717648244910,-800.0,0.000298,10,"2024-06-06T04:30:44.910",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636885,1717648244919,-5000.0,0.00029808,2,"2024-06-06T04:30:44.919",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636886,1717648244928,-168.85,0.00029808,30,"2024-06-06T04:30:44.928",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636887,1717648244937,-4815.22,0.00029809,2,"2024-06-06T04:30:44.937",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636888,1717648244946,-203.68353154,0.00029822,2,"2024-06-06T04:30:44.946",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636889,1717648244955,-5000.0,0.00029824,2,"2024-06-06T04:30:44.955",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636890,1717648244965,-155.05062548,0.00029835,2,"2024-06-06T04:30:44.965",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636891,1717648244974,-165.06061,0.00029848,14,"2024-06-06T04:30:44.974",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636892,1717648244983,-154.5575809,0.00029853,2,"2024-06-06T04:30:44.983",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636893,1717648244992,-203.68353154,0.0002987,2,"2024-06-06T04:30:44.992",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636894,1717648245001,-152.7309724,0.00029873,2,"2024-06-06T04:30:45.001",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636895,1717648245011,-152.7309724,0.0002988,2,"2024-06-06T04:30:45.011",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636896,1717648245020,-1448.3299,0.00029899,2,"2024-06-06T04:30:45.020",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636897,1717648245029,-4000.0,0.00029899,2,"2024-06-06T04:30:45.029",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636898,1717648245038,-2840.30857931,0.000299,2,"2024-06-06T04:30:45.038",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636899,1717648245047,-6522.18121574,0.000299,2,"2024-06-06T04:30:45.047",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636900,1717648245056,-382.56121618,0.000299,2,"2024-06-06T04:30:45.056",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636901,1717648245066,-2425.65358099,0.000299,2,"2024-06-06T04:30:45.066",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636902,1717648245075,-7599.36479354,0.000299,2,"2024-06-06T04:30:45.075",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636903,1717648245084,-174.4724755,0.000299,2,"2024-06-06T04:30:45.084",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636904,1717648245094,-358.06907631,0.000299,5,"2024-06-06T04:30:45.094",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636905,1717648245104,-3678.19508533,0.00029903,2,"2024-06-06T04:30:45.104",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636906,1717648245119,-1321.80491467,0.00029903,2,"2024-06-06T04:30:45.119",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636907,1717648245128,-152.7309724,0.00029947,2,"2024-06-06T04:30:45.128",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636908,1717648245137,-164.23458639,0.00029965,2,"2024-06-06T04:30:45.137",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636909,1717648245146,-154.81,0.0002997,15,"2024-06-06T04:30:45.146",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636910,1717648245156,-150.5,0.0002997,15,"2024-06-06T04:30:45.156",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636911,1717648245165,-150.5,0.0002997,15,"2024-06-06T04:30:45.165",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636912,1717648245175,-150.5,0.0002997,15,"2024-06-06T04:30:45.175",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636913,1717648245184,-150.5,0.0002997,15,"2024-06-06T04:30:45.184",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636914,1717648245193,-151.0,0.00029979,7,"2024-06-06T04:30:45.193",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636915,1717648245203,-251.632278,0.00029979,7,"2024-06-06T04:30:45.203",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636916,1717648245212,-251.632278,0.00029979,7,"2024-06-06T04:30:45.212",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636917,1717648245221,-151.0,0.00029979,7,"2024-06-06T04:30:45.221",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636918,1717648245230,-151.0,0.00029979,7,"2024-06-06T04:30:45.230",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636919,1717648245239,-218.682158,0.00029979,7,"2024-06-06T04:30:45.239",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636920,1717648245248,-151.0,0.00029979,7,"2024-06-06T04:30:45.248",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636921,1717648245257,-151.0,0.00029979,7,"2024-06-06T04:30:45.257",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636922,1717648245267,-151.0,0.00029979,7,"2024-06-06T04:30:45.267",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636923,1717648245276,-151.0,0.00029979,7,"2024-06-06T04:30:45.276",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636924,1717648245285,-303.0505,0.00029979,7,"2024-06-06T04:30:45.285",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636925,1717648245294,-303.0505,0.00029979,7,"2024-06-06T04:30:45.294",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636926,1717648245303,-150.5,0.0002998,15,"2024-06-06T04:30:45.303",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636927,1717648245312,-150.5,0.0002998,15,"2024-06-06T04:30:45.312",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636928,1717648245321,-150.5,0.0002998,15,"2024-06-06T04:30:45.321",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636929,1717648245330,-150.5,0.0002998,15,"2024-06-06T04:30:45.330",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636930,1717648245339,-150.5,0.0002998,15,"2024-06-06T04:30:45.339",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636931,1717648245348,-150.5,0.0002998,15,"2024-06-06T04:30:45.348",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636932,1717648245357,-150.5,0.0002999,15,"2024-06-06T04:30:45.357",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636933,1717648245366,-150.5,0.0002999,15,"2024-06-06T04:30:45.366",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636934,1717648245375,-150.5,0.0002999,15,"2024-06-06T04:30:45.375",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636935,1717648245384,-150.5,0.0002999,15,"2024-06-06T04:30:45.384",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636936,1717648245393,-150.5,0.0002999,15,"2024-06-06T04:30:45.393",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636937,1717648245402,-150.5,0.0002999,15,"2024-06-06T04:30:45.402",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636938,1717648245411,-189.0,0.0002999,15,"2024-06-06T04:30:45.411",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636939,1717648245421,-150.5,0.0002999,15,"2024-06-06T04:30:45.421",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636940,1717648245430,-161.92,0.0002999,15,"2024-06-06T04:30:45.430",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636941,1717648245439,-201.39732544,0.0002999,2,"2024-06-06T04:30:45.439",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636942,1717648245448,-152.046995,0.00029997,7,"2024-06-06T04:30:45.448",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636943,1717648245457,-153.942985,0.00029997,7,"2024-06-06T04:30:45.457",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636944,1717648245466,-166.692209,0.00029997,7,"2024-06-06T04:30:45.466",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636945,1717648245475,-151.0,0.00029997,7,"2024-06-06T04:30:45.475",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636946,1717648245484,-156.362829,0.00029997,7,"2024-06-06T04:30:45.484",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636947,1717648245493,-9217.83463173,0.00029997,2,"2024-06-06T04:30:45.493",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636948,1717648245503,-155.17384802,0.00029998,2,"2024-06-06T04:30:45.503",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636949,1717648245511,-156.25169477,0.00029998,2,"2024-06-06T04:30:45.511",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636950,1717648245520,-155.4878975,0.00029998,2,"2024-06-06T04:30:45.520",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636951,1717648245530,-155.0,0.00029998,2,"2024-06-06T04:30:45.530",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636952,1717648245539,-1280.07294978,0.00029998,2,"2024-06-06T04:30:45.539",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636953,1717648245547,-2054.22929284,0.00029998,2,"2024-06-06T04:30:45.547",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636954,1717648245556,-5000.0,0.00029998,2,"2024-06-06T04:30:45.556",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636956,1717648245565,-789.74447447,0.00029998,2,"2024-06-06T04:30:45.565",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636957,1717648245574,-2819.00314972,0.00029998,2,"2024-06-06T04:30:45.574",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636958,1717648245583,-158.30150907,0.00029998,2,"2024-06-06T04:30:45.583",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636959,1717648245594,-165.83457501,0.00029998,2,"2024-06-06T04:30:45.594",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636960,1717648245604,-300.31819455,0.00029998,2,"2024-06-06T04:30:45.604",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636961,1717648245613,-268.39225568,0.00029998,2,"2024-06-06T04:30:45.613",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636962,1717648245623,-157.98355192,0.00029998,4,"2024-06-06T04:30:45.623",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636963,1717648245632,-325.73352634,0.00029998,2,"2024-06-06T04:30:45.632",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636964,1717648245641,-158.63345254,0.00029998,2,"2024-06-06T04:30:45.641",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636965,1717648245651,-155.37580712,0.00029998,2,"2024-06-06T04:30:45.651",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636966,1717648245665,-198.15323781,0.00029998,2,"2024-06-06T04:30:45.665",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636967,1717648245674,-187.56733128,0.00029998,2,"2024-06-06T04:30:45.674",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636968,1717648245683,-156.84962146,0.00029998,2,"2024-06-06T04:30:45.683",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636969,1717648245694,-155.0,0.00029998,2,"2024-06-06T04:30:45.694",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636970,1717648245703,-6789.47504739,0.00029998,2,"2024-06-06T04:30:45.703",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636972,1717648245712,-234.76270326,0.00029998,2,"2024-06-06T04:30:45.712",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636974,1717648245722,-711.64219338,0.00029998,2,"2024-06-06T04:30:45.722",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636975,1717648245732,-354.53147837,0.00029998,2,"2024-06-06T04:30:45.732",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636976,1717648245743,-171.806873,0.00029998,7,"2024-06-06T04:30:45.743",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636977,1717648245752,-171.806873,0.00029998,7,"2024-06-06T04:30:45.752",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636978,1717648245761,-151.0,0.00029998,7,"2024-06-06T04:30:45.761",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636979,1717648245770,-151.0,0.00029998,7,"2024-06-06T04:30:45.770",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636980,1717648245779,-151.0,0.00029998,7,"2024-06-06T04:30:45.779",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636981,1717648245788,-239.295362,0.00029998,7,"2024-06-06T04:30:45.788",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636982,1717648245798,-239.295362,0.00029998,7,"2024-06-06T04:30:45.798",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636983,1717648245807,-48046.73281769,0.0003,13,"2024-06-06T04:30:45.807",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636984,1717648245897,-1.60789804,0.00019618,2,"2024-06-06T04:30:45.897",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636985,1717648245989,-500.0,0.0001958,2,"2024-06-06T04:30:45.989",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636986,1717648245999,-998.39210196,0.00019618,2,"2024-06-06T04:30:45.999",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636987,1717648246008,-1363.36833476,0.00027615,2,"2024-06-06T04:30:46.008",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636988,1717648246253,-827.08447701,0.00017445,2,"2024-06-06T04:30:46.253",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636989,1717648246263,-500.0,0.0001958,2,"2024-06-06T04:30:46.263",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636990,1717648246274,-500.0,0.0001958,2,"2024-06-06T04:30:46.274",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636991,1717648246285,-500.0,0.0001958,2,"2024-06-06T04:30:46.285",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636992,1717648246295,-500.0,0.0001958,2,"2024-06-06T04:30:46.295",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636993,1717648246306,-500.0,0.0001958,2,"2024-06-06T04:30:46.306",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636994,1717648246318,-500.0,0.0001958,2,"2024-06-06T04:30:46.318",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636995,1717648246327,-2368.62671151,0.00027615,2,"2024-06-06T04:30:46.327",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636996,1717648246336,-420.0,0.0002906,5,"2024-06-06T04:30:46.336",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636997,1717648246345,-1553.16363713,0.0003,13,"2024-06-06T04:30:46.345",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636998,1717648246453,-500.0,0.0001958,2,"2024-06-06T04:30:46.453",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328636999,1717648246462,-3194.02004874,0.0003,13,"2024-06-06T04:30:46.462",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637000,1717648246475,-3053.33113787,0.0003,13,"2024-06-06T04:30:46.475",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637006,1717649069940,-1720.93960507,0.00010998,2,"2024-06-06T04:44:29.940",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637007,1717649069970,-312.46550851,0.00010999,2,"2024-06-06T04:44:29.970",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637008,1717649069992,-259.1,0.00011,2,"2024-06-06T04:44:29.992",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637009,1717649070019,-150.0,0.00011799,2,"2024-06-06T04:44:30.019",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637010,1717649070044,-1557.49488642,0.000118,2,"2024-06-06T04:44:30.044",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637011,1717649070900,-4000.0,0.000118,2,"2024-06-06T04:44:30.900",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637012,1717649071430,-4000.0,0.000118,2,"2024-06-06T04:44:31.430",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637013,1717649071950,-4000.0,0.000118,2,"2024-06-06T04:44:31.950",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637014,1717649072504,-4000.0,0.000118,2,"2024-06-06T04:44:32.504",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637015,1717649073011,-4000.0,0.000118,2,"2024-06-06T04:44:33.011",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637016,1717649073505,-4000.0,0.000118,2,"2024-06-06T04:44:33.505",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637017,1717649074016,-4000.0,0.000118,2,"2024-06-06T04:44:34.016",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637018,1717649074716,-4000.0,0.000118,2,"2024-06-06T04:44:34.716",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637019,1717649075210,-4000.0,0.000118,2,"2024-06-06T04:44:35.210",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637020,1717649076036,-4000.0,0.000118,2,"2024-06-06T04:44:36.036",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637021,1717649082316,-4073.0,0.000118,2,"2024-06-06T04:44:42.316",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637025,1717649351118,-170.35382184,0.00010499,2,"2024-06-06T04:49:11.118",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637026,1717649351139,-163.95,0.00010569,2,"2024-06-06T04:49:11.139",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637027,1717649351159,-664.0,0.00011698,2,"2024-06-06T04:49:11.159",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637028,1717649351179,-1635.0504,0.00011699,2,"2024-06-06T04:49:11.179",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637029,1717649351199,-150.0,0.00011799,2,"2024-06-06T04:49:11.199",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637030,1717649351220,-1100.06618608,0.000118,2,"2024-06-06T04:49:11.220",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637033,1717649361125,-15521.00331248,0.000118,2,"2024-06-06T04:49:21.125",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637034,1717649361146,-4757.51990888,0.000118,2,"2024-06-06T04:49:21.146",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637035,1717649361167,-72731.05518837,0.000118,2,"2024-06-06T04:49:21.167",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637036,1717649361190,-210.99517928,0.000118,2,"2024-06-06T04:49:21.190",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637037,1717649361210,-20260.85855017,0.000118,2,"2024-06-06T04:49:21.210",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637038,1717649374242,136.8521731,0.000118,2,"2024-06-06T04:49:34.242",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637041,1717649432128,-52096.05334146,0.000118,2,"2024-06-06T04:50:32.128",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637042,1717649432140,-20260.85855017,0.000118,2,"2024-06-06T04:50:32.140",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637043,1717649432152,-4581.62931203,0.000118,2,"2024-06-06T04:50:32.152",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637044,1717649432162,-210.0,0.00012979,2,"2024-06-06T04:50:32.162",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637046,1717649432171,-171.03,0.00012986,2,"2024-06-06T04:50:32.171",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637048,1717649432180,-893.77024397,0.00013,2,"2024-06-06T04:50:32.180",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637050,1717649432190,-23900.0,0.00013211,2,"2024-06-06T04:50:32.190",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637052,1717649432200,-1300.08768272,0.00013298,2,"2024-06-06T04:50:32.200",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637053,1717649432209,-300.0,0.000133,4,"2024-06-06T04:50:32.209",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637054,1717649432219,-700.0,0.000134,4,"2024-06-06T04:50:32.219",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637055,1717649432228,-898.45,0.00013413,2,"2024-06-06T04:50:32.228",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637056,1717649432238,-1100.0,0.000135,4,"2024-06-06T04:50:32.238",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637057,1717649432248,-1500.0,0.000136,4,"2024-06-06T04:50:32.248",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637058,1717649432258,-1900.0,0.000137,5,"2024-06-06T04:50:32.258",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637059,1717649432268,-14675.4039,0.000137,2,"2024-06-06T04:50:32.268",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637060,1717649432278,-37685.8633,0.000138,2,"2024-06-06T04:50:32.278",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637061,1717649432288,-300.0,0.000138,5,"2024-06-06T04:50:32.288",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637062,1717649432299,-1000.0,0.000138,2,"2024-06-06T04:50:32.299",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637063,1717649432310,-1401.53120434,0.000138,2,"2024-06-06T04:50:32.310",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637064,1717649432320,-1401.5312043,0.00013814,2,"2024-06-06T04:50:32.320",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637065,1717649432330,-1401.5312043,0.00013829,2,"2024-06-06T04:50:32.330",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637066,1717649432339,-1401.5312043,0.00013843,2,"2024-06-06T04:50:32.339",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637067,1717649432349,-1401.5312043,0.00013857,2,"2024-06-06T04:50:32.349",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637068,1717649432359,-253.58907777,0.00013858,2,"2024-06-06T04:50:32.359",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637069,1717649432368,-150.0,0.00013863,2,"2024-06-06T04:50:32.368",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637070,1717649432377,-1401.5312043,0.00013871,2,"2024-06-06T04:50:32.377",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637071,1717649432387,-1401.5312043,0.00013886,2,"2024-06-06T04:50:32.387",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637072,1717649432396,-173.19217151,0.000139,2,"2024-06-06T04:50:32.396",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637073,1717649432405,-155.8198721,0.000139,2,"2024-06-06T04:50:32.405",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637074,1717649432414,-142086.8521,0.000139,2,"2024-06-06T04:50:32.414",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637075,1717649432424,-1000.0,0.000139,2,"2024-06-06T04:50:32.424",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637076,1717649432434,-751.9104142,0.000139,2,"2024-06-06T04:50:32.434",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637077,1717649432444,-300.0,0.000139,5,"2024-06-06T04:50:32.444",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637078,1717649432453,-329.38061448,0.000139,2,"2024-06-06T04:50:32.453",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637079,1717649432462,-1401.5312043,0.000139,2,"2024-06-06T04:50:32.462",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637080,1717649432472,-1527.81660406,0.000139,2,"2024-06-06T04:50:32.472",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637081,1717649432481,-860.10345629,0.000139,2,"2024-06-06T04:50:32.481",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637082,1717649432491,-201.39732545,0.0001399,2,"2024-06-06T04:50:32.491",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637083,1717649432500,-152.19,0.0001399,2,"2024-06-06T04:50:32.500",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637084,1717649432510,-152.19,0.0001399,2,"2024-06-06T04:50:32.510",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637085,1717649432520,-152.19,0.0001399,2,"2024-06-06T04:50:32.520",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637086,1717649432529,-152.19,0.0001399,2,"2024-06-06T04:50:32.529",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637087,1717649432538,-152.19,0.0001399,2,"2024-06-06T04:50:32.538",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637088,1717649432548,-152.19,0.0001399,2,"2024-06-06T04:50:32.548",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637089,1717649432557,-152.19,0.0001399,2,"2024-06-06T04:50:32.557",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637090,1717649432567,-152.19,0.0001399,2,"2024-06-06T04:50:32.567",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637091,1717649432576,-152.19,0.0001399,2,"2024-06-06T04:50:32.576",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637092,1717649432585,-152.19,0.0001399,2,"2024-06-06T04:50:32.585",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637093,1717649432595,-152.19,0.0001399,2,"2024-06-06T04:50:32.595",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637094,1717649432604,-152.19,0.0001399,2,"2024-06-06T04:50:32.604",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637095,1717649432613,-152.19,0.0001399,2,"2024-06-06T04:50:32.613",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637096,1717649432622,-490.15604963,0.00013998,2,"2024-06-06T04:50:32.622",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637097,1717649432633,-156.59568569,0.00013998,2,"2024-06-06T04:50:32.633",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637098,1717649432642,-791.96732947,0.00013998,2,"2024-06-06T04:50:32.642",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637099,1717649432651,-155.0,0.00013998,2,"2024-06-06T04:50:32.651",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637100,1717649432660,-155.0,0.00013998,2,"2024-06-06T04:50:32.660",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637101,1717649432670,-155.0,0.00013998,2,"2024-06-06T04:50:32.670",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637102,1717649432679,-155.0,0.00013998,2,"2024-06-06T04:50:32.679",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637103,1717649432690,-719.96757642,0.00013998,2,"2024-06-06T04:50:32.690",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637104,1717649432700,-189.34506203,0.00013998,2,"2024-06-06T04:50:32.700",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637106,1717649432710,-592.02358249,0.00013998,2,"2024-06-06T04:50:32.710",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637108,1717649432719,-548.08114131,0.00013998,2,"2024-06-06T04:50:32.719",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637110,1717649432730,-205.11335806,0.00013998,2,"2024-06-06T04:50:32.730",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637112,1717649432740,-499.99,0.00013998,2,"2024-06-06T04:50:32.740",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637114,1717649432750,-3067.94232697,0.00013998,2,"2024-06-06T04:50:32.750",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637116,1717649432759,-719.55136828,0.00013998,2,"2024-06-06T04:50:32.759",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637117,1717649432768,-155.0,0.00013999,2,"2024-06-06T04:50:32.768",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637119,1717649432778,-222.41294777,0.00013999,2,"2024-06-06T04:50:32.778",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637121,1717649432788,-638.95398189,0.00013999,2,"2024-06-06T04:50:32.788",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637123,1717649432797,-1344241.7769697,0.00014,2,"2024-06-06T04:50:32.797",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637126,1717649432809,-221181.65928962,0.00014,2,"2024-06-06T04:50:32.809",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637139,1717649432986,-9177.94540166,0.00014,2,"2024-06-06T04:50:32.986",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637141,1717649438019,-600.0,0.000138,2,"2024-06-06T04:50:38.019",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637143,1717649438242,-400.0,0.000138,2,"2024-06-06T04:50:38.242",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637144,1717649438252,-724795.46902186,0.00014,2,"2024-06-06T04:50:38.252",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637145,1717649438275,-3306.88676764,0.00014,2,"2024-06-06T04:50:38.275",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637146,1717649438307,-1961568.2819562,0.00014,2,"2024-06-06T04:50:38.307",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637147,1717649438423,-3210.79791008,0.00014,2,"2024-06-06T04:50:38.423",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637151,1717649440754,-27353.33808669,0.00014,2,"2024-06-06T04:50:40.754",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637152,1717649441497,-1555.73494035,0.00014,2,"2024-06-06T04:50:41.497",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637153,1717649441689,-4734.03712392,0.00014,2,"2024-06-06T04:50:41.689",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637154,1717649441701,-939.63137312,0.00014,2,"2024-06-06T04:50:41.701",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637159,1717649443297,-1000.0,0.00014,2,"2024-06-06T04:50:43.297",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637164,1717649443490,-1097503.59672177,0.00014,2,"2024-06-06T04:50:43.490",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637165,1717649443599,-227814.34005583,0.00014,2,"2024-06-06T04:50:43.599",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637166,1717649443628,-1889.08592415,0.00014,2,"2024-06-06T04:50:43.628",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637167,1717649443659,-95000.85952901,0.00014,2,"2024-06-06T04:50:43.659",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637173,1717649446329,-5286.04681753,0.000118,2,"2024-06-06T04:50:46.329",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637174,1717649446341,-407.49653993,0.000139,2,"2024-06-06T04:50:46.341",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637175,1717649446440,-1101.61040952,0.000139,2,"2024-06-06T04:50:46.440",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637176,1717649446449,-787.51029049,0.00014,2,"2024-06-06T04:50:46.449",0.0003358,25.07,0.9866572615980789,1190207035.2455635]
[328637241,1717650332838,172.23,0.00010139,2,"2024-06-06T05:05:32.838",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637258,1717650550139,-155.0,0.00010349,2,"2024-06-06T05:09:10.139",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637259,1717650550162,-2726.38318717,0.00011024,2,"2024-06-06T05:09:10.162",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637260,1717650550185,-749.54,0.00011035,2,"2024-06-06T05:09:10.185",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637261,1717650550207,-167.99,0.00011293,2,"2024-06-06T05:09:10.207",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637262,1717650550229,-150.0,0.00011698,2,"2024-06-06T05:09:10.229",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637263,1717650550250,-150.0,0.00011698,2,"2024-06-06T05:09:10.250",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637264,1717650550271,-32564.6067822,0.00011699,2,"2024-06-06T05:09:10.271",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637265,1717650550294,-6707.114,0.000117,2,"2024-06-06T05:09:10.294",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637274,1717650602495,49.5184365,0.00012539,2,"2024-06-06T05:10:02.495",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637282,1717650632344,-303.04088475,0.00012539,2,"2024-06-06T05:10:32.344",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637283,1717650632354,-19548.08065518,0.00012638,2,"2024-06-06T05:10:32.354",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637284,1717650632363,-3854.92015034,0.00012638,2,"2024-06-06T05:10:32.363",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637285,1717650632376,-15693.16050484,0.00012638,2,"2024-06-06T05:10:32.376",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637286,1717650632385,-19548.08065518,0.00012638,2,"2024-06-06T05:10:32.385",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637287,1717650632395,-2427.6,0.00012639,2,"2024-06-06T05:10:32.395",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637288,1717650632407,-150.0,0.00012639,2,"2024-06-06T05:10:32.407",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637289,1717650632417,-23900.0,0.0001264,2,"2024-06-06T05:10:32.417",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637290,1717650632426,-707.13,0.0001273,2,"2024-06-06T05:10:32.426",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637291,1717650632436,-461.82,0.0001273,2,"2024-06-06T05:10:32.436",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637292,1717650632446,-1491.04,0.0001273,2,"2024-06-06T05:10:32.446",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637293,1717650632457,-1283.02,0.00012787,2,"2024-06-06T05:10:32.457",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637294,1717650632470,-250.0,0.00012823,2,"2024-06-06T05:10:32.470",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637295,1717650632480,-210.0,0.00012868,2,"2024-06-06T05:10:32.480",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637296,1717650632489,-210.0,0.00012868,2,"2024-06-06T05:10:32.489",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637297,1717650632500,-1608.2,0.00012926,2,"2024-06-06T05:10:32.500",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637298,1717650632509,-250.0,0.00013014,2,"2024-06-06T05:10:32.509",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637299,1717650632519,-499.99,0.00013014,2,"2024-06-06T05:10:32.519",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637300,1717650632528,-8406.92,0.00013069,2,"2024-06-06T05:10:32.528",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637301,1717650632540,-435.25268962,0.00013298,2,"2024-06-06T05:10:32.540",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637302,1717650632549,-749.54,0.00013299,2,"2024-06-06T05:10:32.549",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637303,1717650632559,-160.61,0.00013355,2,"2024-06-06T05:10:32.559",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637304,1717650632568,-177.55,0.00013379,2,"2024-06-06T05:10:32.568",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637305,1717650632578,-160.61,0.00013587,2,"2024-06-06T05:10:32.578",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637306,1717650632588,-204.14,0.00013699,2,"2024-06-06T05:10:32.588",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637307,1717650632597,-586.8,0.00013699,2,"2024-06-06T05:10:32.597",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637308,1717650632606,-200.0,0.00013699,2,"2024-06-06T05:10:32.606",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637309,1717650632615,-1000.0,0.000137,2,"2024-06-06T05:10:32.615",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637310,1717650632625,-4306.9343,0.000137,2,"2024-06-06T05:10:32.625",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637311,1717650632635,-1000.0,0.000137,2,"2024-06-06T05:10:32.635",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637312,1717650632645,-235.55230443,0.00013798,2,"2024-06-06T05:10:32.645",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637313,1717650632654,-155.40277861,0.00013798,2,"2024-06-06T05:10:32.654",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637314,1717650632664,-155.0,0.00013798,2,"2024-06-06T05:10:32.664",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637315,1717650632674,-453.19384766,0.00013798,2,"2024-06-06T05:10:32.674",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637316,1717650632683,-241.57981572,0.00013798,2,"2024-06-06T05:10:32.683",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637317,1717650632693,-217.94215905,0.00013798,2,"2024-06-06T05:10:32.693",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637318,1717650632702,-155.87030942,0.00013798,2,"2024-06-06T05:10:32.702",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637319,1717650632712,-159.06838526,0.00013798,2,"2024-06-06T05:10:32.712",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637320,1717650632721,-422.88216961,0.00013798,2,"2024-06-06T05:10:32.721",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637321,1717650632731,-234.70114228,0.00013798,2,"2024-06-06T05:10:32.731",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637322,1717650632740,-1185.62029144,0.00013798,2,"2024-06-06T05:10:32.740",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637323,1717650632750,-226.65319436,0.00013798,2,"2024-06-06T05:10:32.750",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637324,1717650632759,-1246.94588044,0.00013798,2,"2024-06-06T05:10:32.759",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637325,1717650632769,-155.0,0.00013799,2,"2024-06-06T05:10:32.769",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637326,1717650632779,-156.08892722,0.00013799,2,"2024-06-06T05:10:32.779",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637327,1717650632788,-212.1908023,0.00013799,2,"2024-06-06T05:10:32.788",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637329,1717650632797,-489.81743088,0.00013799,2,"2024-06-06T05:10:32.797",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637331,1717650632806,-19118.65660328,0.00013799,2,"2024-06-06T05:10:32.806",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637333,1717650632815,-500.0,0.000138,2,"2024-06-06T05:10:32.815",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637335,1717650632825,-496.8337,0.000138,2,"2024-06-06T05:10:32.825",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637336,1717650632835,-100000.0,0.000138,2,"2024-06-06T05:10:32.835",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637338,1717650632844,-9681.5374,0.000138,2,"2024-06-06T05:10:32.844",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637341,1717650632853,-41764.7326,0.000138,2,"2024-06-06T05:10:32.853",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637344,1717650632862,-2877.4283,0.000138,2,"2024-06-06T05:10:32.862",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637347,1717650632872,-12106.6915,0.000138,2,"2024-06-06T05:10:32.872",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637350,1717650632881,-16042.7857,0.000138,2,"2024-06-06T05:10:32.881",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637353,1717650632890,-3086.23952343,0.000138,2,"2024-06-06T05:10:32.890",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637356,1717650632898,-329.38061444,0.000138,2,"2024-06-06T05:10:32.898",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637358,1717650632908,-167.75806264,0.000138,2,"2024-06-06T05:10:32.908",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637361,1717650632917,-160.61,0.00013819,2,"2024-06-06T05:10:32.917",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637364,1717650632926,-1597.44928,0.0001386,2,"2024-06-06T05:10:32.926",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637367,1717650632934,-12038.32551637,0.000139,2,"2024-06-06T05:10:32.934",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637370,1717650632944,-245000.0,0.000139,2,"2024-06-06T05:10:32.944",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637373,1717650632952,-295.5862,0.000139,2,"2024-06-06T05:10:32.952",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637376,1717650632961,-165.57082688,0.000139,2,"2024-06-06T05:10:32.961",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637379,1717650632970,-3855.9229,0.000139,2,"2024-06-06T05:10:32.970",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637382,1717650632980,-175.20312856,0.000139,2,"2024-06-06T05:10:32.980",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637384,1717650632988,-170.18209612,0.000139,2,"2024-06-06T05:10:32.988",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637386,1717650632998,-172.04624233,0.000139,2,"2024-06-06T05:10:32.998",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637388,1717650633007,-3272.7917,0.000139,2,"2024-06-06T05:10:33.007",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637390,1717650633016,-215.09336921,0.000139,2,"2024-06-06T05:10:33.016",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637392,1717650633025,-167.75806264,0.000139,2,"2024-06-06T05:10:33.025",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637394,1717650633034,-1641.7278618,0.000139,2,"2024-06-06T05:10:33.034",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637395,1717650633044,-382.13509686,0.0001397,2,"2024-06-06T05:10:33.044",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637397,1717650633053,-179.52164024,0.0001399,2,"2024-06-06T05:10:33.053",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637399,1717650633062,-152.11,0.0001399,2,"2024-06-06T05:10:33.062",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637401,1717650633072,-617.61775992,0.00013998,2,"2024-06-06T05:10:33.072",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637403,1717650633081,-391276.04484301,0.00014,2,"2024-06-06T05:10:33.081",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637406,1717650633094,-3555.64828,0.00014,2,"2024-06-06T05:10:33.094",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637424,1717650633284,-29013.2056656,0.00014,2,"2024-06-06T05:10:33.284",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637425,1717650633296,-6271.32552108,0.00014,2,"2024-06-06T05:10:33.296",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637426,1717650633322,-8551.05622906,0.00014,2,"2024-06-06T05:10:33.322",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637427,1717650633338,-14220.8,0.00014,2,"2024-06-06T05:10:33.338",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637901,1717650638378,-167.99,0.00013177,2,"2024-06-06T05:10:38.378",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637903,1717650638387,-2781.72840916,0.000139,2,"2024-06-06T05:10:38.387",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637905,1717650638396,-1945.05061519,0.00014,2,"2024-06-06T05:10:38.396",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637908,1717650638413,-2332.30374178,0.00014,2,"2024-06-06T05:10:38.413",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637923,1717650638556,-724795.46902186,0.00014,2,"2024-06-06T05:10:38.556",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637925,1717650638567,-785.60005,0.00014,2,"2024-06-06T05:10:38.567",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328637927,1717650638578,-1006.28438163,0.00014,2,"2024-06-06T05:10:38.578",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638031,1717650641215,-82778.95214219,0.00014,2,"2024-06-06T05:10:41.215",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638032,1717650642251,-2216.91129007,0.00014,2,"2024-06-06T05:10:42.251",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638035,1717650643665,-2194702.57392856,0.00014,2,"2024-06-06T05:10:43.665",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638036,1717650643674,-1137003.39509031,0.00014,2,"2024-06-06T05:10:43.674",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638037,1717650643683,-160.61,0.00014051,2,"2024-06-06T05:10:43.683",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638038,1717650643693,-9146.0,0.00014094,2,"2024-06-06T05:10:43.693",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638039,1717650643702,-293.0,0.00014154,2,"2024-06-06T05:10:43.702",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638040,1717650643712,-204.14,0.00014384,2,"2024-06-06T05:10:43.712",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638041,1717650643721,-209.78,0.00014528,2,"2024-06-06T05:10:43.721",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638042,1717650643731,-157.50478322,0.00015,2,"2024-06-06T05:10:43.731",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638043,1717650643740,-155.26878002,0.00015,2,"2024-06-06T05:10:43.740",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638044,1717650643750,-155.0,0.00015,2,"2024-06-06T05:10:43.750",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638045,1717650643760,-216.99201886,0.00015,2,"2024-06-06T05:10:43.760",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638046,1717650643769,-618.8768531,0.00015,2,"2024-06-06T05:10:43.769",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638047,1717650643779,-200.0,0.00015,2,"2024-06-06T05:10:43.779",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638048,1717650643788,-204.14,0.00015068,2,"2024-06-06T05:10:43.788",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638049,1717650643797,-300.0,0.00015068,2,"2024-06-06T05:10:43.797",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638050,1717650643806,-172.23,0.00015208,2,"2024-06-06T05:10:43.806",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638051,1717650643815,-12038.32551636,0.00015355,2,"2024-06-06T05:10:43.815",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638052,1717650643824,-1608.2,0.00015665,2,"2024-06-06T05:10:43.824",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638053,1717650643834,-169.74,0.00015723,2,"2024-06-06T05:10:43.834",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638054,1717650643843,-204.14,0.00015753,2,"2024-06-06T05:10:43.843",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638055,1717650643852,-167.0,0.00015831,2,"2024-06-06T05:10:43.852",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638056,1717650643862,-182.2,0.00015831,2,"2024-06-06T05:10:43.862",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638057,1717650643871,-3086.23952337,0.000161,2,"2024-06-06T05:10:43.871",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638058,1717650643881,-9999.99,0.00016116,2,"2024-06-06T05:10:43.881",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638059,1717650643891,-167.0,0.00016354,2,"2024-06-06T05:10:43.891",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638060,1717650643900,-1597.44928,0.0001636,2,"2024-06-06T05:10:43.900",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638061,1717650643909,-204.14,0.00016438,2,"2024-06-06T05:10:43.909",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638062,1717650643918,-300.0,0.00016438,2,"2024-06-06T05:10:43.918",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638063,1717650643927,-1693.68,0.00016438,2,"2024-06-06T05:10:43.927",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638064,1717650643936,-1805.05840051,0.000165,2,"2024-06-06T05:10:43.936",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638065,1717650643946,-5012.94968191,0.00016809,2,"2024-06-06T05:10:43.946",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638066,1717650644001,-7025.37583445,0.00016809,2,"2024-06-06T05:10:44.001",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638067,1717650644010,-167.0,0.00016876,2,"2024-06-06T05:10:44.010",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638068,1717650644019,-24505.61132146,0.0001707,2,"2024-06-06T05:10:44.019",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638069,1717650644031,-4202.51167854,0.0001707,2,"2024-06-06T05:10:44.031",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638070,1717650644042,-290.0,0.0001707,2,"2024-06-06T05:10:44.042",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638071,1717650644051,-5151.0,0.0001707,2,"2024-06-06T05:10:44.051",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638072,1717650644060,-5778.0,0.0001707,2,"2024-06-06T05:10:44.060",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638073,1717650644070,-1064.0,0.00017154,2,"2024-06-06T05:10:44.070",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638074,1717650644079,-1020.0,0.00017154,2,"2024-06-06T05:10:44.079",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638075,1717650644088,-150.0,0.0001718,2,"2024-06-06T05:10:44.088",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638076,1717650644098,-151.0,0.000173,2,"2024-06-06T05:10:44.098",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638077,1717650644107,-150.0,0.000173,2,"2024-06-06T05:10:44.107",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638078,1717650644116,-150.0,0.000173,2,"2024-06-06T05:10:44.116",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638079,1717650644126,-150.0,0.000173,2,"2024-06-06T05:10:44.126",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638080,1717650644135,-152.604,0.000173,2,"2024-06-06T05:10:44.135",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638081,1717650644144,-156.518,0.000173,2,"2024-06-06T05:10:44.144",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638082,1717650644153,-167.964,0.000173,2,"2024-06-06T05:10:44.153",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638083,1717650644163,-286.671,0.000173,2,"2024-06-06T05:10:44.163",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638085,1717650644172,-257.824,0.000173,2,"2024-06-06T05:10:44.172",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638087,1717650644181,-160.579,0.000173,2,"2024-06-06T05:10:44.181",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638089,1717650644190,-183.866,0.000173,2,"2024-06-06T05:10:44.190",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638090,1717650644199,-191.781,0.000173,2,"2024-06-06T05:10:44.199",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638092,1717650644208,-150.691,0.000173,2,"2024-06-06T05:10:44.208",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638094,1717650644218,-150.202,0.000173,2,"2024-06-06T05:10:44.218",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638096,1717650644227,-977.0,0.000173,2,"2024-06-06T05:10:44.227",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638098,1717650644236,-977.0,0.000173,2,"2024-06-06T05:10:44.236",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638099,1717650644246,-357.0,0.000173,2,"2024-06-06T05:10:44.246",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638100,1717650644255,-1267.0,0.000173,2,"2024-06-06T05:10:44.255",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638101,1717650644264,-1830.0,0.000173,2,"2024-06-06T05:10:44.264",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638102,1717650644273,-614.0,0.000173,2,"2024-06-06T05:10:44.273",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638103,1717650644283,-1649.0,0.000173,2,"2024-06-06T05:10:44.283",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638117,1717650644400,-808.0,0.000173,2,"2024-06-06T05:10:44.400",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638120,1717650644453,-2403.0,0.000173,2,"2024-06-06T05:10:44.453",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638123,1717650644466,-446.0,0.000173,2,"2024-06-06T05:10:44.466",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638124,1717650644475,-150.0,0.000173,2,"2024-06-06T05:10:44.475",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638126,1717650644484,-165.0,0.000173,2,"2024-06-06T05:10:44.484",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638128,1717650644493,-1304.0,0.000173,2,"2024-06-06T05:10:44.493",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638130,1717650644503,-150.0,0.000173,2,"2024-06-06T05:10:44.503",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638132,1717650644513,-216.0,0.000173,2,"2024-06-06T05:10:44.513",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638134,1717650644523,-545.0,0.000173,2,"2024-06-06T05:10:44.523",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638136,1717650644532,-3173.0,0.000173,2,"2024-06-06T05:10:44.532",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638138,1717650644544,-2123.0,0.000173,2,"2024-06-06T05:10:44.544",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638141,1717650644554,-167.0,0.00017399,2,"2024-06-06T05:10:44.554",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638143,1717650644564,-250.0,0.00017728,2,"2024-06-06T05:10:44.564",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638145,1717650644573,-167.0,0.00017921,2,"2024-06-06T05:10:44.573",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638147,1717650644582,-649.34168046,0.00018,2,"2024-06-06T05:10:44.582",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638149,1717650644591,-168.602,0.00018076,2,"2024-06-06T05:10:44.591",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638151,1717650644601,-2260.23804581,0.00018078,2,"2024-06-06T05:10:44.601",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638152,1717650644610,-1000.0,0.00018154,2,"2024-06-06T05:10:44.610",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638154,1717650644620,-168.602,0.00018158,2,"2024-06-06T05:10:44.620",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638156,1717650644629,-168.602,0.0001824,2,"2024-06-06T05:10:44.629",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638158,1717650644639,-12038.32551636,0.00018264,2,"2024-06-06T05:10:44.639",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638160,1717650644648,-350.0,0.00018276,2,"2024-06-06T05:10:44.648",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638162,1717650644658,-168.602,0.00018323,2,"2024-06-06T05:10:44.658",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638164,1717650644667,-3086.23952337,0.000184,2,"2024-06-06T05:10:44.667",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638166,1717650644676,-1608.2,0.00018405,2,"2024-06-06T05:10:44.676",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638168,1717650644685,-168.602,0.00018407,2,"2024-06-06T05:10:44.685",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638170,1717650644695,-8924.34629126,0.0001844,2,"2024-06-06T05:10:44.695",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638173,1717650644707,-24760.42792449,0.0001844,2,"2024-06-06T05:10:44.707",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638175,1717650644716,-167.0,0.00018444,2,"2024-06-06T05:10:44.716",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638177,1717650644726,-182.2,0.00018444,2,"2024-06-06T05:10:44.726",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638179,1717650644735,-168.602,0.00018492,2,"2024-06-06T05:10:44.735",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638181,1717650644745,-168.602,0.00018577,2,"2024-06-06T05:10:44.745",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638183,1717650644754,-450.0,0.00018824,2,"2024-06-06T05:10:44.754",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638185,1717650644763,-1597.44929,0.0001886,2,"2024-06-06T05:10:44.763",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638187,1717650644773,-155.69313599,0.00019,2,"2024-06-06T05:10:44.773",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638189,1717650644783,-412.69044101,0.00019,2,"2024-06-06T05:10:44.783",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638191,1717650644792,-173.6,0.00019085,2,"2024-06-06T05:10:44.792",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638193,1717650644802,-329.38061444,0.00019167,2,"2024-06-06T05:10:44.802",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638195,1717650644811,-213.11590925,0.00019178,2,"2024-06-06T05:10:44.811",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638197,1717650644820,-500.0,0.00019178,2,"2024-06-06T05:10:44.820",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638199,1717650644830,-500.0,0.00019178,2,"2024-06-06T05:10:44.830",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638201,1717650644839,-223.95363356,0.00019178,2,"2024-06-06T05:10:44.839",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638203,1717650644848,-569.61131064,0.00019178,2,"2024-06-06T05:10:44.848",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638205,1717650644857,-513.76709541,0.00019178,2,"2024-06-06T05:10:44.857",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638207,1717650644867,-500.0,0.00019178,2,"2024-06-06T05:10:44.867",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638209,1717650644876,-461.46516519,0.00019178,2,"2024-06-06T05:10:44.876",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638211,1717650644885,-173.11948159,0.00019178,2,"2024-06-06T05:10:44.885",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638213,1717650644894,-586.8,0.00019178,2,"2024-06-06T05:10:44.894",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638215,1717650644904,-3141.8,0.00019178,2,"2024-06-06T05:10:44.904",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638217,1717650644913,-50728.45,0.00019178,2,"2024-06-06T05:10:44.913",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638219,1717650644923,-832.87,0.000192,2,"2024-06-06T05:10:44.923",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638221,1717650644932,-1000.27,0.000192,2,"2024-06-06T05:10:44.932",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638223,1717650644941,-3891.02501567,0.000192,2,"2024-06-06T05:10:44.941",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638225,1717650644951,-550.0,0.00019372,2,"2024-06-06T05:10:44.951",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638227,1717650644960,-150.5,0.00019658,15,"2024-06-06T05:10:44.960",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638229,1717650644970,-150.5,0.00019668,15,"2024-06-06T05:10:44.970",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638231,1717650644979,-218.0,0.00019688,15,"2024-06-06T05:10:44.979",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638233,1717650644988,-150.5,0.00019698,15,"2024-06-06T05:10:44.988",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638235,1717650644998,-150.5,0.00019708,15,"2024-06-06T05:10:44.998",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638237,1717650645007,-150.5,0.00019708,15,"2024-06-06T05:10:45.007",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638239,1717650645016,-12038.32551636,0.00019718,2,"2024-06-06T05:10:45.016",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638241,1717650645025,-167.99,0.00019765,2,"2024-06-06T05:10:45.025",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638243,1717650645035,-604.07445159,0.0001992,2,"2024-06-06T05:10:45.035",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638244,1717650645044,-250.25569872,0.00019998,2,"2024-06-06T05:10:45.044",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638245,1717650645054,-1010.86316582,0.0002,2,"2024-06-06T05:10:45.054",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638246,1717650645063,-6258.42600459,0.0002,2,"2024-06-06T05:10:45.063",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638247,1717650645072,-864.25440509,0.0002,2,"2024-06-06T05:10:45.072",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638248,1717650645082,-548.88488712,0.0002,2,"2024-06-06T05:10:45.082",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638249,1717650645092,-2839.0,0.0002,2,"2024-06-06T05:10:45.092",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638250,1717650645101,-1280.66422857,0.0002,2,"2024-06-06T05:10:45.101",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638251,1717650645111,-155.69462089,0.0002,2,"2024-06-06T05:10:45.111",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638252,1717650645121,-262.92188836,0.0002,2,"2024-06-06T05:10:45.121",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638253,1717650645130,-305.55333672,0.0002,2,"2024-06-06T05:10:45.130",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638254,1717650645139,-227.14261997,0.0002,2,"2024-06-06T05:10:45.139",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638255,1717650645149,-156.76755005,0.0002,2,"2024-06-06T05:10:45.149",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638256,1717650645158,-1779.87235949,0.0002,2,"2024-06-06T05:10:45.158",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638257,1717650645169,-298.65683462,0.0002,2,"2024-06-06T05:10:45.169",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638258,1717650645178,-155.46593818,0.0002,2,"2024-06-06T05:10:45.178",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638259,1717650645188,-290.0,0.0002007,2,"2024-06-06T05:10:45.188",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638260,1717650645197,-5151.0,0.0002007,2,"2024-06-06T05:10:45.197",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638261,1717650645206,-5778.0,0.0002007,2,"2024-06-06T05:10:45.206",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638262,1717650645215,-173.6,0.00020077,2,"2024-06-06T05:10:45.215",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638263,1717650645224,-7600.0,0.0002009,2,"2024-06-06T05:10:45.224",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638264,1717650645233,-226.60187199,0.000201,2,"2024-06-06T05:10:45.233",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638265,1717650645242,-1064.0,0.00020154,2,"2024-06-06T05:10:45.242",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638266,1717650645252,-150.0,0.000203,2,"2024-06-06T05:10:45.252",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638267,1717650645261,-977.0,0.000203,2,"2024-06-06T05:10:45.261",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638268,1717650645270,-969.144,0.000203,2,"2024-06-06T05:10:45.270",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638269,1717650645279,-1830.0,0.000203,2,"2024-06-06T05:10:45.279",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638270,1717650645288,-1437.632,0.000203,2,"2024-06-06T05:10:45.288",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638271,1717650645298,-808.0,0.000203,2,"2024-06-06T05:10:45.298",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638272,1717650645307,-2403.0,0.000203,2,"2024-06-06T05:10:45.307",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638273,1717650645316,-445.0,0.000203,2,"2024-06-06T05:10:45.316",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638274,1717650645325,-165.0,0.000203,2,"2024-06-06T05:10:45.325",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638275,1717650645334,-1304.0,0.000203,2,"2024-06-06T05:10:45.334",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638276,1717650645343,-150.0,0.000203,2,"2024-06-06T05:10:45.343",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638277,1717650645352,-216.0,0.000203,2,"2024-06-06T05:10:45.352",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638278,1717650645361,-545.0,0.000203,2,"2024-06-06T05:10:45.361",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638279,1717650645370,-3167.0,0.000203,2,"2024-06-06T05:10:45.370",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638280,1717650645379,-2123.0,0.000203,2,"2024-06-06T05:10:45.379",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638281,1717650645388,-774.0,0.000204,2,"2024-06-06T05:10:45.388",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638282,1717650645398,-1000.0,0.00020424,2,"2024-06-06T05:10:45.398",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638283,1717650645407,-19979.65,0.00020548,2,"2024-06-06T05:10:45.407",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638284,1717650645418,-3086.23952337,0.000207,2,"2024-06-06T05:10:45.418",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638285,1717650645426,-3717.0,0.000208,3,"2024-06-06T05:10:45.426",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638286,1717650645435,-173.6,0.0002107,3,"2024-06-06T05:10:45.435",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638287,1717650645444,-12038.32551636,0.00021173,2,"2024-06-06T05:10:45.444",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638288,1717650645454,-1597.44928,0.0002136,2,"2024-06-06T05:10:45.454",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638289,1717650645467,-454.23,0.0002137,2,"2024-06-06T05:10:45.467",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638290,1717650645476,-2494.06,0.0002137,2,"2024-06-06T05:10:45.476",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638291,1717650645486,-11734.0,0.000216,5,"2024-06-06T05:10:45.486",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638292,1717650645495,-500.0,0.00021823,2,"2024-06-06T05:10:45.495",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638293,1717650645507,-200.0,0.00021823,2,"2024-06-06T05:10:45.507",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638294,1717650645518,-329.38061444,0.0002185,2,"2024-06-06T05:10:45.518",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638295,1717650645527,-165.57082688,0.000219,2,"2024-06-06T05:10:45.527",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638296,1717650645538,-170.1820961,0.000219,2,"2024-06-06T05:10:45.538",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638297,1717650645550,-751.62637866,0.000219,2,"2024-06-06T05:10:45.550",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638298,1717650645559,-2781.72840916,0.000219,2,"2024-06-06T05:10:45.559",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638299,1717650645569,-331.98,0.00021918,2,"2024-06-06T05:10:45.569",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638300,1717650645579,-234.67,0.00021918,2,"2024-06-06T05:10:45.579",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638301,1717650645591,-250.0,0.00021918,2,"2024-06-06T05:10:45.591",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638302,1717650645601,-789.19827628,0.00022,2,"2024-06-06T05:10:45.601",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638303,1717650645612,-174.0,0.00022,2,"2024-06-06T05:10:45.612",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638304,1717650645623,-173.6,0.00022062,3,"2024-06-06T05:10:45.623",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638305,1717650645633,-29999.99,0.00022562,2,"2024-06-06T05:10:45.633",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638306,1717650645642,-9999.99,0.00022562,2,"2024-06-06T05:10:45.642",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638307,1717650645652,-19999.99,0.00022562,2,"2024-06-06T05:10:45.652",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638308,1717650645662,-29999.99,0.00022562,2,"2024-06-06T05:10:45.662",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638309,1717650645671,-4895.99,0.00022562,2,"2024-06-06T05:10:45.671",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638310,1717650645680,-4417.99,0.00022562,2,"2024-06-06T05:10:45.680",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638311,1717650645690,-12038.32551636,0.00022627,2,"2024-06-06T05:10:45.690",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638312,1717650645700,-1000.0,0.00022693,2,"2024-06-06T05:10:45.700",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638313,1717650645709,-403.42300542,0.00023,2,"2024-06-06T05:10:45.709",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638314,1717650645720,-3086.23952337,0.00023,2,"2024-06-06T05:10:45.720",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638315,1717650645729,-173.6,0.00023054,3,"2024-06-06T05:10:45.729",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638316,1717650645741,-290.0,0.0002307,2,"2024-06-06T05:10:45.741",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638317,1717650645750,-5151.0,0.0002307,2,"2024-06-06T05:10:45.750",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638318,1717650645760,-635.696,0.0002307,2,"2024-06-06T05:10:45.760",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638319,1717650645770,-1064.0,0.00023154,2,"2024-06-06T05:10:45.770",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638320,1717650645779,-977.0,0.000233,2,"2024-06-06T05:10:45.779",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638321,1717650645788,-494.075,0.000233,2,"2024-06-06T05:10:45.788",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638322,1717650645798,-808.0,0.000233,2,"2024-06-06T05:10:45.798",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638323,1717650645807,-2389.0,0.000233,2,"2024-06-06T05:10:45.807",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638324,1717650645816,-1003.274,0.000233,2,"2024-06-06T05:10:45.816",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638325,1717650645825,-545.0,0.000233,2,"2024-06-06T05:10:45.825",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638326,1717650645836,-2123.0,0.000233,2,"2024-06-06T05:10:45.836",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638327,1717650645845,-800.0,0.00023342,2,"2024-06-06T05:10:45.845",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638328,1717650645854,-1170.68966613,0.00023572,4,"2024-06-06T05:10:45.854",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638329,1717650645863,-169.74,0.00023585,2,"2024-06-06T05:10:45.863",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638330,1717650645873,-1597.44928,0.0002386,2,"2024-06-06T05:10:45.873",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638331,1717650645882,-264.00565432,0.00024,2,"2024-06-06T05:10:45.882",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638332,1717650645891,-173.6,0.00024046,5,"2024-06-06T05:10:45.891",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638333,1717650645901,-1555.0753,0.00024074,2,"2024-06-06T05:10:45.901",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638334,1717650645910,-12038.32551636,0.00024082,2,"2024-06-06T05:10:45.910",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638335,1717650645920,-180.0,0.0002423,2,"2024-06-06T05:10:45.920",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638336,1717650645930,-195.04,0.00024384,2,"2024-06-06T05:10:45.930",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638337,1717650645939,-312.27,0.00024384,2,"2024-06-06T05:10:45.939",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638338,1717650645948,-160.43,0.00024384,2,"2024-06-06T05:10:45.948",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638339,1717650645958,-262.73,0.00024384,2,"2024-06-06T05:10:45.958",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638340,1717650645967,-1000.27,0.000244,2,"2024-06-06T05:10:45.967",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638341,1717650645976,-329.38061444,0.00024533,2,"2024-06-06T05:10:45.976",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638342,1717650645985,-255.54718409,0.000247,7,"2024-06-06T05:10:45.985",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638343,1717650645994,-500.0,0.00024798,2,"2024-06-06T05:10:45.994",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638344,1717650646003,-500.0,0.00024798,2,"2024-06-06T05:10:46.003",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638345,1717650646012,-500.0,0.00024798,2,"2024-06-06T05:10:46.012",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638346,1717650646022,-500.0,0.00024798,2,"2024-06-06T05:10:46.022",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638347,1717650646031,-500.0,0.00024798,2,"2024-06-06T05:10:46.031",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638348,1717650646040,-500.0,0.00024798,2,"2024-06-06T05:10:46.040",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638349,1717650646049,-500.0,0.00024798,2,"2024-06-06T05:10:46.049",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638350,1717650646058,-500.0,0.00024798,2,"2024-06-06T05:10:46.058",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638351,1717650646067,-500.0,0.00024798,2,"2024-06-06T05:10:46.067",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638352,1717650646076,-500.0,0.00024798,2,"2024-06-06T05:10:46.076",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638353,1717650646085,-500.0,0.00024798,2,"2024-06-06T05:10:46.085",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638354,1717650646094,-500.0,0.00024798,2,"2024-06-06T05:10:46.094",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638355,1717650646103,-500.0,0.00024798,2,"2024-06-06T05:10:46.103",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638356,1717650646113,-500.0,0.00024798,2,"2024-06-06T05:10:46.113",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638357,1717650646121,-500.0,0.00024798,2,"2024-06-06T05:10:46.121",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638358,1717650646131,-500.0,0.00024798,2,"2024-06-06T05:10:46.131",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638359,1717650646140,-500.0,0.00024798,2,"2024-06-06T05:10:46.140",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638360,1717650646149,-500.0,0.00024798,2,"2024-06-06T05:10:46.149",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638361,1717650646158,-500.0,0.00024798,2,"2024-06-06T05:10:46.158",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638362,1717650646169,-500.0,0.00024798,2,"2024-06-06T05:10:46.169",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638363,1717650646178,-500.0,0.00024798,2,"2024-06-06T05:10:46.178",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638364,1717650646189,-500.0,0.00024798,2,"2024-06-06T05:10:46.189",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638365,1717650646200,-500.0,0.00024798,2,"2024-06-06T05:10:46.200",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638366,1717650646209,-500.0,0.00024798,2,"2024-06-06T05:10:46.209",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638367,1717650646218,-500.0,0.00024798,2,"2024-06-06T05:10:46.218",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638368,1717650646227,-500.0,0.00024798,2,"2024-06-06T05:10:46.227",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638369,1717650646236,-500.0,0.00024798,2,"2024-06-06T05:10:46.236",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638370,1717650646245,-500.0,0.00024798,2,"2024-06-06T05:10:46.245",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638371,1717650646255,-500.0,0.00024798,2,"2024-06-06T05:10:46.255",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638372,1717650646264,-500.0,0.00024798,2,"2024-06-06T05:10:46.264",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638373,1717650646273,-500.0,0.00024798,2,"2024-06-06T05:10:46.273",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638374,1717650646282,-500.0,0.00024798,2,"2024-06-06T05:10:46.282",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638375,1717650646291,-500.0,0.00024798,2,"2024-06-06T05:10:46.291",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638376,1717650646300,-500.0,0.00024798,2,"2024-06-06T05:10:46.300",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638377,1717650646310,-500.0,0.00024798,2,"2024-06-06T05:10:46.310",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638378,1717650646319,-500.0,0.00024798,2,"2024-06-06T05:10:46.319",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638379,1717650646328,-500.0,0.00024798,2,"2024-06-06T05:10:46.328",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638380,1717650646337,-500.0,0.00024798,2,"2024-06-06T05:10:46.337",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638381,1717650646346,-500.0,0.00024798,2,"2024-06-06T05:10:46.346",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638382,1717650646356,-500.0,0.00024798,2,"2024-06-06T05:10:46.356",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638383,1717650646365,-500.0,0.00024798,2,"2024-06-06T05:10:46.365",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638384,1717650646374,-500.0,0.00024798,2,"2024-06-06T05:10:46.374",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638385,1717650646383,-500.0,0.00024798,2,"2024-06-06T05:10:46.383",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638386,1717650646392,-500.0,0.00024798,2,"2024-06-06T05:10:46.392",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638387,1717650646402,-500.0,0.00024798,2,"2024-06-06T05:10:46.402",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638388,1717650646411,-500.0,0.00024798,2,"2024-06-06T05:10:46.411",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638389,1717650646421,-500.0,0.00024798,2,"2024-06-06T05:10:46.421",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638390,1717650646430,-500.0,0.00024798,2,"2024-06-06T05:10:46.430",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638391,1717650646439,-500.0,0.00024798,2,"2024-06-06T05:10:46.439",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638392,1717650646448,-500.0,0.00024798,2,"2024-06-06T05:10:46.448",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638393,1717650646457,-500.0,0.00024798,2,"2024-06-06T05:10:46.457",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638394,1717650646470,-500.0,0.00024798,2,"2024-06-06T05:10:46.470",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638395,1717650646479,-500.0,0.00024798,2,"2024-06-06T05:10:46.479",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638396,1717650646489,-500.0,0.00024798,2,"2024-06-06T05:10:46.489",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638397,1717650646498,-500.0,0.00024798,2,"2024-06-06T05:10:46.498",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638398,1717650646509,-500.0,0.00024798,2,"2024-06-06T05:10:46.509",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638399,1717650646519,-500.0,0.00024798,2,"2024-06-06T05:10:46.519",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638400,1717650646529,-500.0,0.00024798,2,"2024-06-06T05:10:46.529",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638401,1717650646540,-500.0,0.00024798,2,"2024-06-06T05:10:46.540",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638402,1717650646549,-500.0,0.00024798,2,"2024-06-06T05:10:46.549",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638403,1717650646559,-500.0,0.00024798,2,"2024-06-06T05:10:46.559",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638404,1717650646569,-500.0,0.00024798,2,"2024-06-06T05:10:46.569",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638405,1717650646580,-500.0,0.00024798,2,"2024-06-06T05:10:46.580",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638406,1717650646589,-500.0,0.00024798,2,"2024-06-06T05:10:46.589",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638407,1717650646599,-500.0,0.00024798,2,"2024-06-06T05:10:46.599",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638408,1717650646610,-500.0,0.00024798,2,"2024-06-06T05:10:46.610",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638409,1717650646622,-500.0,0.00024798,2,"2024-06-06T05:10:46.622",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638410,1717650646632,-500.0,0.00024798,2,"2024-06-06T05:10:46.632",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638411,1717650646642,-500.0,0.00024798,2,"2024-06-06T05:10:46.642",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638412,1717650646653,-500.0,0.00024798,2,"2024-06-06T05:10:46.653",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638413,1717650646662,-500.0,0.00024798,2,"2024-06-06T05:10:46.662",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638414,1717650646672,-500.0,0.00024798,2,"2024-06-06T05:10:46.672",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638415,1717650646681,-500.0,0.00024798,2,"2024-06-06T05:10:46.681",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638416,1717650646691,-500.0,0.00024798,2,"2024-06-06T05:10:46.691",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638417,1717650646701,-500.0,0.00024798,2,"2024-06-06T05:10:46.701",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638418,1717650646712,-500.0,0.00024798,2,"2024-06-06T05:10:46.712",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638419,1717650646723,-500.0,0.00024798,2,"2024-06-06T05:10:46.723",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638420,1717650646734,-500.0,0.00024798,2,"2024-06-06T05:10:46.734",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638421,1717650646743,-500.0,0.00024798,2,"2024-06-06T05:10:46.743",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638422,1717650646753,-500.0,0.00024798,2,"2024-06-06T05:10:46.753",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638423,1717650646764,-500.0,0.00024798,2,"2024-06-06T05:10:46.764",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638424,1717650646773,-500.0,0.00024798,2,"2024-06-06T05:10:46.773",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638425,1717650646782,-500.0,0.00024798,2,"2024-06-06T05:10:46.782",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638426,1717650646791,-500.0,0.00024798,2,"2024-06-06T05:10:46.791",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638427,1717650646801,-500.0,0.00024798,2,"2024-06-06T05:10:46.801",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638428,1717650646811,-500.0,0.00024798,2,"2024-06-06T05:10:46.811",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638429,1717650646821,-500.0,0.00024798,2,"2024-06-06T05:10:46.821",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638430,1717650646831,-500.0,0.00024798,2,"2024-06-06T05:10:46.831",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638431,1717650646841,-500.0,0.00024798,2,"2024-06-06T05:10:46.841",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638432,1717650646851,-500.0,0.00024798,2,"2024-06-06T05:10:46.851",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638433,1717650646862,-500.0,0.00024798,2,"2024-06-06T05:10:46.862",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638434,1717650646872,-500.0,0.00024798,2,"2024-06-06T05:10:46.872",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638435,1717650646882,-500.0,0.00024798,2,"2024-06-06T05:10:46.882",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638436,1717650646892,-500.0,0.00024798,2,"2024-06-06T05:10:46.892",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638437,1717650646902,-500.0,0.00024798,2,"2024-06-06T05:10:46.902",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638438,1717650646911,-500.0,0.00024798,2,"2024-06-06T05:10:46.911",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638439,1717650646921,-250.21518463,0.00024798,2,"2024-06-06T05:10:46.921",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638440,1717650646956,-249.78481537,0.00024798,2,"2024-06-06T05:10:46.956",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638441,1717650646967,-403.52789155,0.00024798,2,"2024-06-06T05:10:46.967",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638442,1717650646979,-96.47210845,0.00024798,2,"2024-06-06T05:10:46.979",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638443,1717650646989,-413.08674093,0.00024798,2,"2024-06-06T05:10:46.989",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638444,1717650647171,-86.91325907,0.00024798,2,"2024-06-06T05:10:47.171",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638445,1717650647181,-500.0,0.00024798,2,"2024-06-06T05:10:47.181",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638446,1717650647191,-500.0,0.00024798,2,"2024-06-06T05:10:47.191",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638447,1717650647204,-500.0,0.00024798,2,"2024-06-06T05:10:47.204",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638448,1717650647213,-500.0,0.00024798,2,"2024-06-06T05:10:47.213",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638449,1717650647222,-500.0,0.00024798,2,"2024-06-06T05:10:47.222",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638450,1717650647232,-500.0,0.00024798,2,"2024-06-06T05:10:47.232",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638451,1717650647242,-500.0,0.00024798,2,"2024-06-06T05:10:47.242",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638452,1717650647252,-500.0,0.00024798,2,"2024-06-06T05:10:47.252",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638453,1717650647261,-500.0,0.00024798,2,"2024-06-06T05:10:47.261",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638454,1717650647271,-500.0,0.00024798,2,"2024-06-06T05:10:47.271",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638455,1717650647280,-500.0,0.00024798,2,"2024-06-06T05:10:47.280",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638456,1717650647289,-500.0,0.00024798,2,"2024-06-06T05:10:47.289",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638457,1717650647298,-500.0,0.00024798,2,"2024-06-06T05:10:47.298",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638458,1717650647307,-500.0,0.00024798,2,"2024-06-06T05:10:47.307",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638459,1717650647317,-500.0,0.00024798,2,"2024-06-06T05:10:47.317",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638460,1717650647327,-500.0,0.00024798,2,"2024-06-06T05:10:47.327",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638461,1717650647336,-500.0,0.00024798,2,"2024-06-06T05:10:47.336",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638462,1717650647345,-500.0,0.00024798,2,"2024-06-06T05:10:47.345",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638463,1717650647354,-500.0,0.00024798,2,"2024-06-06T05:10:47.354",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638464,1717650647363,-500.0,0.00024798,2,"2024-06-06T05:10:47.363",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638465,1717650647372,-500.0,0.00024798,2,"2024-06-06T05:10:47.372",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638466,1717650647382,-500.0,0.00024798,2,"2024-06-06T05:10:47.382",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638467,1717650647391,-500.0,0.00024798,2,"2024-06-06T05:10:47.391",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638468,1717650647401,-500.0,0.00024798,2,"2024-06-06T05:10:47.401",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638469,1717650647410,-500.0,0.00024798,2,"2024-06-06T05:10:47.410",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638470,1717650647420,-500.0,0.00024798,2,"2024-06-06T05:10:47.420",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638471,1717650647430,-500.0,0.00024798,2,"2024-06-06T05:10:47.430",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638472,1717650647439,-500.0,0.00024798,2,"2024-06-06T05:10:47.439",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638473,1717650647448,-500.0,0.00024798,2,"2024-06-06T05:10:47.448",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638474,1717650647458,-500.0,0.00024798,2,"2024-06-06T05:10:47.458",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638475,1717650647471,-500.0,0.00024798,2,"2024-06-06T05:10:47.471",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638476,1717650647480,-500.0,0.00024798,2,"2024-06-06T05:10:47.480",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638477,1717650647490,-500.0,0.00024798,2,"2024-06-06T05:10:47.490",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638478,1717650647499,-500.0,0.00024798,2,"2024-06-06T05:10:47.499",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638479,1717650647510,-500.0,0.00024798,2,"2024-06-06T05:10:47.510",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638480,1717650647519,-500.0,0.00024798,2,"2024-06-06T05:10:47.519",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638481,1717650647529,-500.0,0.00024798,2,"2024-06-06T05:10:47.529",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638482,1717650647542,-500.0,0.00024798,2,"2024-06-06T05:10:47.542",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638483,1717650647552,-500.0,0.00024798,2,"2024-06-06T05:10:47.552",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638484,1717650647562,-500.0,0.00024798,2,"2024-06-06T05:10:47.562",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638485,1717650647573,-500.0,0.00024798,2,"2024-06-06T05:10:47.573",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638486,1717650647582,-500.0,0.00024798,2,"2024-06-06T05:10:47.582",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638487,1717650647591,-500.0,0.00024798,2,"2024-06-06T05:10:47.591",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638488,1717650647600,-500.0,0.00024798,2,"2024-06-06T05:10:47.600",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638489,1717650647609,-500.0,0.00024798,2,"2024-06-06T05:10:47.609",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638490,1717650647619,-500.0,0.00024798,2,"2024-06-06T05:10:47.619",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638491,1717650647629,-500.0,0.00024798,2,"2024-06-06T05:10:47.629",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638492,1717650647638,-500.0,0.00024798,2,"2024-06-06T05:10:47.638",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638493,1717650647647,-500.0,0.00024798,2,"2024-06-06T05:10:47.647",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638494,1717650647657,-500.0,0.00024798,2,"2024-06-06T05:10:47.657",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638495,1717650647667,-500.0,0.00024798,2,"2024-06-06T05:10:47.667",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638496,1717650647676,-500.0,0.00024798,2,"2024-06-06T05:10:47.676",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638497,1717650647685,-500.0,0.00024798,2,"2024-06-06T05:10:47.685",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638498,1717650647696,-500.0,0.00024798,2,"2024-06-06T05:10:47.696",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638499,1717650647707,-500.0,0.00024798,2,"2024-06-06T05:10:47.707",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638500,1717650647717,-500.0,0.00024798,2,"2024-06-06T05:10:47.717",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638501,1717650647726,-500.0,0.00024798,2,"2024-06-06T05:10:47.726",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638502,1717650647735,-500.0,0.00024798,2,"2024-06-06T05:10:47.735",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638503,1717650647744,-500.0,0.00024798,2,"2024-06-06T05:10:47.744",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638504,1717650647753,-500.0,0.00024798,2,"2024-06-06T05:10:47.753",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638505,1717650647762,-500.0,0.00024798,2,"2024-06-06T05:10:47.762",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638506,1717650647771,-500.0,0.00024798,2,"2024-06-06T05:10:47.771",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638507,1717650647780,-500.0,0.00024798,2,"2024-06-06T05:10:47.780",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638508,1717650647790,-500.0,0.00024798,2,"2024-06-06T05:10:47.790",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638509,1717650647800,-500.0,0.00024798,2,"2024-06-06T05:10:47.800",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638510,1717650647810,-500.0,0.00024798,2,"2024-06-06T05:10:47.810",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638511,1717650647819,-500.0,0.00024798,2,"2024-06-06T05:10:47.819",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638512,1717650647830,-500.0,0.00024798,2,"2024-06-06T05:10:47.830",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638513,1717650647840,-500.0,0.00024798,2,"2024-06-06T05:10:47.840",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638514,1717650647849,-500.0,0.00024798,2,"2024-06-06T05:10:47.849",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638515,1717650647858,-500.0,0.00024798,2,"2024-06-06T05:10:47.858",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638516,1717650647867,-500.0,0.00024798,2,"2024-06-06T05:10:47.867",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638517,1717650647876,-500.0,0.00024798,2,"2024-06-06T05:10:47.876",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638518,1717650647885,-500.0,0.00024798,2,"2024-06-06T05:10:47.885",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638519,1717650647894,-500.0,0.00024798,2,"2024-06-06T05:10:47.894",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638520,1717650647903,-500.0,0.00024798,2,"2024-06-06T05:10:47.903",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638521,1717650647913,-500.0,0.00024798,2,"2024-06-06T05:10:47.913",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638522,1717650647922,-500.0,0.00024798,2,"2024-06-06T05:10:47.922",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638523,1717650647931,-500.0,0.00024798,2,"2024-06-06T05:10:47.931",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638524,1717650647941,-500.0,0.00024798,2,"2024-06-06T05:10:47.941",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638525,1717650647951,-500.0,0.00024798,2,"2024-06-06T05:10:47.951",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638526,1717650647961,-500.0,0.00024798,2,"2024-06-06T05:10:47.961",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638527,1717650647971,-500.0,0.00024798,2,"2024-06-06T05:10:47.971",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638528,1717650647980,-500.0,0.00024798,2,"2024-06-06T05:10:47.980",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638529,1717650647990,-500.0,0.00024798,2,"2024-06-06T05:10:47.990",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638530,1717650648000,-500.0,0.00024798,2,"2024-06-06T05:10:48.000",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638531,1717650648010,-500.0,0.00024798,2,"2024-06-06T05:10:48.010",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638532,1717650648020,-500.0,0.00024798,2,"2024-06-06T05:10:48.020",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638533,1717650648029,-500.0,0.00024798,2,"2024-06-06T05:10:48.029",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638534,1717650648039,-500.0,0.00024798,2,"2024-06-06T05:10:48.039",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638535,1717650648048,-500.0,0.00024798,2,"2024-06-06T05:10:48.048",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638536,1717650648057,-500.0,0.00024798,2,"2024-06-06T05:10:48.057",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638537,1717650648066,-500.0,0.00024798,2,"2024-06-06T05:10:48.066",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638538,1717650648076,-15242.88791139,0.00024798,2,"2024-06-06T05:10:48.076",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638539,1717650648085,-15242.88791132,0.00024798,2,"2024-06-06T05:10:48.085",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638540,1717650648094,-15242.88791132,0.00024798,2,"2024-06-06T05:10:48.094",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638541,1717650648103,-2685.28253591,0.00024798,2,"2024-06-06T05:10:48.103",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638542,1717650648117,-12557.60537541,0.00024798,2,"2024-06-06T05:10:48.117",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638543,1717650648126,-2757.62826383,0.00024798,2,"2024-06-06T05:10:48.126",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638544,1717650648138,-2655.33817091,0.00024798,2,"2024-06-06T05:10:48.138",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638545,1717650648149,-291.52381546,0.00024798,2,"2024-06-06T05:10:48.149",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638546,1717650648487,-442.93863454,0.00024798,2,"2024-06-06T05:10:48.487",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638547,1717650648536,-1483.1855,0.00024798,2,"2024-06-06T05:10:48.536",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638548,1717650648562,-2018.4465095,0.00024798,2,"2024-06-06T05:10:48.562",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638551,1717651831671,-1609.73132396,0.00013698,2,"2024-06-06T05:30:31.671",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638552,1717651831680,-155.6185,0.000137,2,"2024-06-06T05:30:31.680",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638553,1717651831690,-3115.32170118,0.000137,2,"2024-06-06T05:30:31.690",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638554,1717651831716,-898.53028455,0.000137,2,"2024-06-06T05:30:31.716",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638555,1717651831727,-3913.38875614,0.000137,2,"2024-06-06T05:30:31.727",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638556,1717651831776,-1330.81835813,0.000137,2,"2024-06-06T05:30:31.776",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638557,1717651831787,-456.97426429,0.000165,2,"2024-06-06T05:30:31.787",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638558,1717651831840,-1348.08413622,0.000165,2,"2024-06-06T05:30:31.840",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638559,1717651831851,-649.34168046,0.00018,2,"2024-06-06T05:30:31.851",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638560,1717651831861,-569.158,0.0001838,2,"2024-06-06T05:30:31.861",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638561,1717651831872,-2123.0,0.0001838,2,"2024-06-06T05:30:31.872",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638562,1717651831883,-545.0,0.0001838,2,"2024-06-06T05:30:31.883",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638563,1717651831893,-290.0,0.0001838,2,"2024-06-06T05:30:31.893",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638564,1717651831903,-2005.76291871,0.0001838,2,"2024-06-06T05:30:31.903",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638565,1717651831916,-2609.00508129,0.0001838,2,"2024-06-06T05:30:31.916",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638566,1717651831925,-3891.02501567,0.00019251,2,"2024-06-06T05:30:31.925",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638567,1717651831935,-4426.8,0.00019252,2,"2024-06-06T05:30:31.935",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638568,1717651831946,-499.99,0.00019252,2,"2024-06-06T05:30:31.946",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638569,1717651831957,-674.58,0.00019422,2,"2024-06-06T05:30:31.957",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638570,1717651831967,-264.09702177,0.00019998,2,"2024-06-06T05:30:31.967",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638571,1717651831977,-1902.89753194,0.00019998,2,"2024-06-06T05:30:31.977",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638572,1717651831986,-864.25440509,0.0002,2,"2024-06-06T05:30:31.986",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638573,1717651831996,-1010.86316582,0.0002,2,"2024-06-06T05:30:31.996",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638574,1717651832005,-226.60187199,0.000201,2,"2024-06-06T05:30:32.005",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638575,1717651832016,-6258.42600459,0.00020943,2,"2024-06-06T05:30:32.016",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638577,1717651832025,-901.47598564,0.00020949,2,"2024-06-06T05:30:32.025",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638579,1717651832034,-1137.45,0.00020951,2,"2024-06-06T05:30:32.034",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638581,1717651832044,-5752.33,0.00020951,2,"2024-06-06T05:30:32.044",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638582,1717651832052,-4062.74198163,0.00020951,2,"2024-06-06T05:30:32.052",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638583,1717651832064,-397.33239216,0.00020951,2,"2024-06-06T05:30:32.064",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638585,1717651832079,-505.43,0.00020951,2,"2024-06-06T05:30:32.079",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638588,1717651832090,-997.32022375,0.00020951,2,"2024-06-06T05:30:32.090",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638591,1717651832101,-685.05424735,0.00020951,2,"2024-06-06T05:30:32.101",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638593,1717651832112,-258.76851609,0.00020951,2,"2024-06-06T05:30:32.112",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638595,1717651832123,-5318.56012524,0.00020951,2,"2024-06-06T05:30:32.123",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638598,1717651832138,-338.70707334,0.00020951,2,"2024-06-06T05:30:32.138",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638600,1717651832148,-585.37051667,0.00020951,2,"2024-06-06T05:30:32.148",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638602,1717651832162,-1331.32137545,0.00020951,2,"2024-06-06T05:30:32.162",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638604,1717651832173,-4560.86892812,0.00020951,2,"2024-06-06T05:30:32.173",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638608,1717651837629,-1251.34130064,0.00020951,2,"2024-06-06T05:30:37.629",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638609,1717651837641,-729.82228752,0.00020951,2,"2024-06-06T05:30:37.641",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638610,1717651837881,-1054.77994795,0.00020951,2,"2024-06-06T05:30:37.881",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638611,1717651837894,-857.23661901,0.00020951,2,"2024-06-06T05:30:37.894",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638612,1717651837905,-4526.30446508,0.00020951,2,"2024-06-06T05:30:37.905",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638613,1717651837915,-250.0,0.00021096,2,"2024-06-06T05:30:37.915",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638614,1717651837924,-200.0,0.00021179,2,"2024-06-06T05:30:37.924",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638615,1717651837934,-580.43230111,0.00021326,2,"2024-06-06T05:30:37.934",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638616,1717651837945,-419.56769889,0.00021326,2,"2024-06-06T05:30:37.945",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638617,1717651837954,-749.98630113,0.00021337,2,"2024-06-06T05:30:37.954",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638618,1717651838009,-914.0500234,0.00021337,2,"2024-06-06T05:30:38.009",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638619,1717651838021,-1009.91881608,0.00021337,2,"2024-06-06T05:30:38.021",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638620,1717651838048,-2332.71771059,0.00021337,2,"2024-06-06T05:30:38.048",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638621,1717651838059,-13552.56452373,0.00021337,2,"2024-06-06T05:30:38.059",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638622,1717651838071,-1154.89997,0.00021337,2,"2024-06-06T05:30:38.071",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638623,1717651838093,-4185.86265507,0.00021337,2,"2024-06-06T05:30:38.093",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638624,1717651838103,-2123.0,0.0002138,2,"2024-06-06T05:30:38.103",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638625,1717651838112,-545.0,0.0002138,2,"2024-06-06T05:30:38.112",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638626,1717651838122,-250.0,0.00021422,2,"2024-06-06T05:30:38.122",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638627,1717651838131,-2940.1145,0.00021657,2,"2024-06-06T05:30:38.131",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638628,1717651838140,-674.58,0.00021686,2,"2024-06-06T05:30:38.140",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638629,1717651838150,-226.0,0.0002186,2,"2024-06-06T05:30:38.150",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638630,1717651838159,-221.0,0.0002186,2,"2024-06-06T05:30:38.159",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638631,1717651838168,-195.55,0.00021918,2,"2024-06-06T05:30:38.168",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638632,1717651838178,-250.0,0.00021918,2,"2024-06-06T05:30:38.178",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638633,1717651838188,-226.0,0.0002248,2,"2024-06-06T05:30:38.188",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638634,1717651838197,-221.0,0.0002248,2,"2024-06-06T05:30:38.197",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638635,1717651838206,-1000.0,0.000228,2,"2024-06-06T05:30:38.206",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638636,1717651838216,-276.65,0.00022836,2,"2024-06-06T05:30:38.216",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638637,1717651838226,-226.0,0.000231,2,"2024-06-06T05:30:38.226",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638638,1717651838235,-221.0,0.000231,2,"2024-06-06T05:30:38.235",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638639,1717651838244,-172.83,0.00023417,2,"2024-06-06T05:30:38.244",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638640,1717651838253,-226.0,0.0002372,2,"2024-06-06T05:30:38.253",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638641,1717651838263,-221.0,0.0002372,2,"2024-06-06T05:30:38.263",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638642,1717651838272,-674.58,0.0002395,2,"2024-06-06T05:30:38.272",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638643,1717651838282,-1000.0,0.00023992,2,"2024-06-06T05:30:38.282",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638644,1717651838291,-180.0,0.0002423,2,"2024-06-06T05:30:38.291",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638645,1717651838301,-226.0,0.0002435,2,"2024-06-06T05:30:38.301",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638647,1717651838311,-221.0,0.0002435,2,"2024-06-06T05:30:38.311",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638649,1717651838320,-1065.852,0.0002438,2,"2024-06-06T05:30:38.320",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638652,1717651838330,-545.0,0.0002438,2,"2024-06-06T05:30:38.330",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638654,1717651838340,-185.28,0.00024384,2,"2024-06-06T05:30:38.340",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638656,1717651838349,-346.5049,0.00024698,2,"2024-06-06T05:30:38.349",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638658,1717651838359,-500.0,0.00024698,2,"2024-06-06T05:30:38.359",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638660,1717651838368,-786.2127,0.00024698,2,"2024-06-06T05:30:38.368",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638661,1717651838378,-21677.1803,0.00024698,2,"2024-06-06T05:30:38.378",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638662,1717651838387,-800.0,0.00024767,2,"2024-06-06T05:30:38.387",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638663,1717651838397,-800.0,0.00024767,2,"2024-06-06T05:30:38.397",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638664,1717651838407,-800.0,0.00024767,2,"2024-06-06T05:30:38.407",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638665,1717651838417,-800.0,0.00024767,2,"2024-06-06T05:30:38.417",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638666,1717651838426,-306.49,0.00024767,2,"2024-06-06T05:30:38.426",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638667,1717651838435,-1974.04015664,0.00024797,2,"2024-06-06T05:30:38.435",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638668,1717651838446,-329.52877398,0.00024797,2,"2024-06-06T05:30:38.446",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638669,1717651838456,-500.0,0.00024798,2,"2024-06-06T05:30:38.456",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638670,1717651838465,-1046.53950054,0.00024798,2,"2024-06-06T05:30:38.465",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638671,1717651838476,-446.70319109,0.00024798,2,"2024-06-06T05:30:38.476",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638672,1717651838485,-1042.16808619,0.00024798,2,"2024-06-06T05:30:38.485",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638673,1717651838496,-34966.97943608,0.00024798,2,"2024-06-06T05:30:38.496",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638674,1717651838506,-257.9281574,0.00024798,2,"2024-06-06T05:30:38.506",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638675,1717651838516,-155.0,0.00024798,2,"2024-06-06T05:30:38.516",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638676,1717651838525,-176.83322562,0.00024798,2,"2024-06-06T05:30:38.525",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638677,1717651838535,-9971.34785692,0.00024798,2,"2024-06-06T05:30:38.535",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638678,1717651838545,-500.0,0.00024798,2,"2024-06-06T05:30:38.545",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638679,1717651838554,-500.0,0.00024798,2,"2024-06-06T05:30:38.554",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638680,1717651838564,-500.0,0.00024798,2,"2024-06-06T05:30:38.564",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638681,1717651838573,-500.0,0.00024798,2,"2024-06-06T05:30:38.573",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638682,1717651838583,-500.0,0.00024798,2,"2024-06-06T05:30:38.583",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638683,1717651838592,-500.0,0.00024798,2,"2024-06-06T05:30:38.592",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638684,1717651838601,-500.0,0.00024798,2,"2024-06-06T05:30:38.601",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638685,1717651838611,-500.0,0.00024798,2,"2024-06-06T05:30:38.611",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638686,1717651838621,-500.0,0.00024798,2,"2024-06-06T05:30:38.621",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638687,1717651838630,-500.0,0.00024798,2,"2024-06-06T05:30:38.630",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638688,1717651838640,-500.0,0.00024798,2,"2024-06-06T05:30:38.640",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638689,1717651838650,-500.0,0.00024798,2,"2024-06-06T05:30:38.650",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638690,1717651838660,-500.0,0.00024798,2,"2024-06-06T05:30:38.660",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638691,1717651838670,-500.0,0.00024798,2,"2024-06-06T05:30:38.670",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638692,1717651838679,-500.0,0.00024798,2,"2024-06-06T05:30:38.679",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638693,1717651838689,-500.0,0.00024798,2,"2024-06-06T05:30:38.689",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638694,1717651838699,-500.0,0.00024798,2,"2024-06-06T05:30:38.699",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638695,1717651838708,-500.0,0.00024798,2,"2024-06-06T05:30:38.708",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638696,1717651838718,-500.0,0.00024798,2,"2024-06-06T05:30:38.718",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638697,1717651838728,-500.0,0.00024798,2,"2024-06-06T05:30:38.728",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638698,1717651838738,-500.0,0.00024798,2,"2024-06-06T05:30:38.738",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638699,1717651838748,-500.0,0.00024798,2,"2024-06-06T05:30:38.748",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638700,1717651838758,-500.0,0.00024798,2,"2024-06-06T05:30:38.758",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638701,1717651838768,-500.0,0.00024798,2,"2024-06-06T05:30:38.768",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638702,1717651838778,-500.0,0.00024798,2,"2024-06-06T05:30:38.778",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638703,1717651838787,-500.0,0.00024798,2,"2024-06-06T05:30:38.787",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638704,1717651838797,-500.0,0.00024798,2,"2024-06-06T05:30:38.797",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638705,1717651838807,-500.0,0.00024798,2,"2024-06-06T05:30:38.807",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638706,1717651838816,-500.0,0.00024798,2,"2024-06-06T05:30:38.816",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638707,1717651838826,-500.0,0.00024798,2,"2024-06-06T05:30:38.826",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638708,1717651838835,-500.0,0.00024798,2,"2024-06-06T05:30:38.835",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638709,1717651838845,-500.0,0.00024798,2,"2024-06-06T05:30:38.845",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638710,1717651838854,-500.0,0.00024798,2,"2024-06-06T05:30:38.854",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638711,1717651838864,-500.0,0.00024798,2,"2024-06-06T05:30:38.864",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638712,1717651838874,-500.0,0.00024798,2,"2024-06-06T05:30:38.874",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638713,1717651838883,-500.0,0.00024798,2,"2024-06-06T05:30:38.883",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638714,1717651838893,-500.0,0.00024798,2,"2024-06-06T05:30:38.893",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638715,1717651838902,-500.0,0.00024798,2,"2024-06-06T05:30:38.902",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638716,1717651838912,-500.0,0.00024798,2,"2024-06-06T05:30:38.912",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638717,1717651838921,-500.0,0.00024798,2,"2024-06-06T05:30:38.921",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638718,1717651838931,-500.0,0.00024798,2,"2024-06-06T05:30:38.931",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638719,1717651838940,-500.0,0.00024798,2,"2024-06-06T05:30:38.940",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638720,1717651838950,-500.0,0.00024798,2,"2024-06-06T05:30:38.950",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638721,1717651838959,-500.0,0.00024798,2,"2024-06-06T05:30:38.959",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638722,1717651838970,-500.0,0.00024798,2,"2024-06-06T05:30:38.970",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638723,1717651838979,-500.0,0.00024798,2,"2024-06-06T05:30:38.979",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638724,1717651838988,-500.0,0.00024798,2,"2024-06-06T05:30:38.988",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638725,1717651838997,-500.0,0.00024798,2,"2024-06-06T05:30:38.997",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638726,1717651839007,-500.0,0.00024798,2,"2024-06-06T05:30:39.007",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638727,1717651839016,-500.0,0.00024798,2,"2024-06-06T05:30:39.016",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638728,1717651839026,-500.0,0.00024798,2,"2024-06-06T05:30:39.026",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638729,1717651839036,-500.0,0.00024798,2,"2024-06-06T05:30:39.036",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638730,1717651839046,-500.0,0.00024798,2,"2024-06-06T05:30:39.046",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638731,1717651839056,-13022.22128438,0.00024798,2,"2024-06-06T05:30:39.056",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638732,1717651839066,-477.99903,0.00024798,2,"2024-06-06T05:30:39.066",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638733,1717651839076,-500.0,0.00024798,2,"2024-06-06T05:30:39.076",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638734,1717651839087,-500.0,0.00024798,2,"2024-06-06T05:30:39.087",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638735,1717651839096,-500.0,0.00024798,2,"2024-06-06T05:30:39.096",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638736,1717651839106,-500.0,0.00024798,2,"2024-06-06T05:30:39.106",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638737,1717651839116,-500.0,0.00024798,2,"2024-06-06T05:30:39.116",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638738,1717651839126,-500.0,0.00024798,2,"2024-06-06T05:30:39.126",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638739,1717651839135,-500.0,0.00024798,2,"2024-06-06T05:30:39.135",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638740,1717651839145,-500.0,0.00024798,2,"2024-06-06T05:30:39.145",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638741,1717651839155,-500.0,0.00024798,2,"2024-06-06T05:30:39.155",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638742,1717651839165,-500.0,0.00024798,2,"2024-06-06T05:30:39.165",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638743,1717651839175,-500.0,0.00024798,2,"2024-06-06T05:30:39.175",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638744,1717651839185,-500.0,0.00024798,2,"2024-06-06T05:30:39.185",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638745,1717651839195,-500.0,0.00024798,2,"2024-06-06T05:30:39.195",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638746,1717651839204,-500.0,0.00024798,2,"2024-06-06T05:30:39.204",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638747,1717651839214,-500.0,0.00024798,2,"2024-06-06T05:30:39.214",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638748,1717651839225,-500.0,0.00024798,2,"2024-06-06T05:30:39.225",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638749,1717651839235,-500.0,0.00024798,2,"2024-06-06T05:30:39.235",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638750,1717651839245,-500.0,0.00024798,2,"2024-06-06T05:30:39.245",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638751,1717651839255,-500.0,0.00024798,2,"2024-06-06T05:30:39.255",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638752,1717651839265,-500.0,0.00024798,2,"2024-06-06T05:30:39.265",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638753,1717651839275,-500.0,0.00024798,2,"2024-06-06T05:30:39.275",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638754,1717651839285,-500.0,0.00024798,2,"2024-06-06T05:30:39.285",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638755,1717651839295,-500.0,0.00024798,2,"2024-06-06T05:30:39.295",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638756,1717651839305,-500.0,0.00024798,2,"2024-06-06T05:30:39.305",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638757,1717651839314,-500.0,0.00024798,2,"2024-06-06T05:30:39.314",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638758,1717651839324,-500.0,0.00024798,2,"2024-06-06T05:30:39.324",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638759,1717651839334,-500.0,0.00024798,2,"2024-06-06T05:30:39.334",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638760,1717651839344,-500.0,0.00024798,2,"2024-06-06T05:30:39.344",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638761,1717651839354,-500.0,0.00024798,2,"2024-06-06T05:30:39.354",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638762,1717651839364,-500.0,0.00024798,2,"2024-06-06T05:30:39.364",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638763,1717651839374,-500.0,0.00024798,2,"2024-06-06T05:30:39.374",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638764,1717651839384,-500.0,0.00024798,2,"2024-06-06T05:30:39.384",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638765,1717651839393,-500.0,0.00024798,2,"2024-06-06T05:30:39.393",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638766,1717651839403,-500.0,0.00024798,2,"2024-06-06T05:30:39.403",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638767,1717651839413,-500.0,0.00024798,2,"2024-06-06T05:30:39.413",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638768,1717651839423,-500.0,0.00024798,2,"2024-06-06T05:30:39.423",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638769,1717651839432,-500.0,0.00024798,2,"2024-06-06T05:30:39.432",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638770,1717651839442,-500.0,0.00024798,2,"2024-06-06T05:30:39.442",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638771,1717651839452,-500.0,0.00024798,2,"2024-06-06T05:30:39.452",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638772,1717651839461,-500.0,0.00024798,2,"2024-06-06T05:30:39.461",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638773,1717651839471,-500.0,0.00024798,2,"2024-06-06T05:30:39.471",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638774,1717651839481,-500.0,0.00024798,2,"2024-06-06T05:30:39.481",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638775,1717651839491,-500.0,0.00024798,2,"2024-06-06T05:30:39.491",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638776,1717651839502,-500.0,0.00024798,2,"2024-06-06T05:30:39.502",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638777,1717651839512,-500.0,0.00024798,2,"2024-06-06T05:30:39.512",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638778,1717651839522,-500.0,0.00024798,2,"2024-06-06T05:30:39.522",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638779,1717651839532,-500.0,0.00024798,2,"2024-06-06T05:30:39.532",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638780,1717651839542,-500.0,0.00024798,2,"2024-06-06T05:30:39.542",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638781,1717651839552,-500.0,0.00024798,2,"2024-06-06T05:30:39.552",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638782,1717651839562,-3142.39440296,0.00024799,2,"2024-06-06T05:30:39.562",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638783,1717651839573,-6789.47504739,0.000249,2,"2024-06-06T05:30:39.573",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638784,1717651839583,-151.0,0.0002493,5,"2024-06-06T05:30:39.583",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638785,1717651839593,-226.0,0.0002497,2,"2024-06-06T05:30:39.593",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638786,1717651839604,-221.0,0.0002497,2,"2024-06-06T05:30:39.604",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638787,1717651839614,-161.37138785,0.00025,2,"2024-06-06T05:30:39.614",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638788,1717651839623,-155.0,0.00025,2,"2024-06-06T05:30:39.623",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638789,1717651839632,-2208.37860878,0.00025,2,"2024-06-06T05:30:39.632",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638790,1717651839642,-933.00363989,0.00025,2,"2024-06-06T05:30:39.642",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638791,1717651839652,-2865.47692962,0.00025,2,"2024-06-06T05:30:39.652",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638792,1717651839662,-1275.47662783,0.00025,2,"2024-06-06T05:30:39.662",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638793,1717651839672,-325.73352634,0.00025,2,"2024-06-06T05:30:39.672",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638794,1717651839682,-156.24395496,0.00025,2,"2024-06-06T05:30:39.682",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638795,1717651839693,-706.05483356,0.00025,2,"2024-06-06T05:30:39.693",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638796,1717651839703,-225.04645167,0.00025,2,"2024-06-06T05:30:39.703",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638797,1717651839713,-155.0,0.00025,2,"2024-06-06T05:30:39.713",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638798,1717651839724,-158.98454596,0.00025,2,"2024-06-06T05:30:39.724",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638799,1717651839734,-578.20913849,0.00025,14,"2024-06-06T05:30:39.734",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638800,1717651839743,-713.77198143,0.00025,2,"2024-06-06T05:30:39.743",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638801,1717651839753,-1250.0,0.00025,2,"2024-06-06T05:30:39.753",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638802,1717651839764,-800.0,0.00025178,2,"2024-06-06T05:30:39.764",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638803,1717651839773,-1000.0,0.00025205,2,"2024-06-06T05:30:39.773",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638804,1717651839783,-13022.22128436,0.00025276,2,"2024-06-06T05:30:39.783",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638805,1717651839794,-3142.39440295,0.00025276,2,"2024-06-06T05:30:39.794",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638806,1717651839803,-226.0,0.0002559,2,"2024-06-06T05:30:39.803",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638807,1717651839813,-221.0,0.0002559,2,"2024-06-06T05:30:39.813",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638808,1717651839823,-13022.22128436,0.00025854,2,"2024-06-06T05:30:39.823",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638809,1717651839833,-3142.39440295,0.00025854,2,"2024-06-06T05:30:39.833",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638810,1717651839843,-162.99,0.0002589,2,"2024-06-06T05:30:39.843",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638811,1717651839853,-172.83,0.00025902,2,"2024-06-06T05:30:39.853",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638812,1717651839863,-151.0,0.00025944,5,"2024-06-06T05:30:39.863",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638813,1717651839873,-23507.2236463,0.00026,5,"2024-06-06T05:30:39.873",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638814,1717651839883,-800.0,0.00026137,2,"2024-06-06T05:30:39.883",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638815,1717651839893,-226.0,0.0002621,2,"2024-06-06T05:30:39.893",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638816,1717651839902,-221.0,0.0002621,2,"2024-06-06T05:30:39.902",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638817,1717651839912,-674.58,0.00026214,2,"2024-06-06T05:30:39.912",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638818,1717651839923,-13022.22128436,0.00026432,2,"2024-06-06T05:30:39.923",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638819,1717651839933,-3142.39440295,0.00026432,2,"2024-06-06T05:30:39.933",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638820,1717651839943,-2054.22929284,0.000266,2,"2024-06-06T05:30:39.943",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638821,1717651839953,-1000.0,0.00026657,2,"2024-06-06T05:30:39.953",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638822,1717651839963,-226.0,0.0002683,2,"2024-06-06T05:30:39.963",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638823,1717651839974,-221.0,0.0002683,2,"2024-06-06T05:30:39.974",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638824,1717651839983,-151.0,0.00026958,7,"2024-06-06T05:30:39.983",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638825,1717651839993,-2025.06645135,0.00027,2,"2024-06-06T05:30:39.993",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638826,1717651840003,-74281.64814866,0.00027,2,"2024-06-06T05:30:40.003",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638827,1717651840013,-156.15678294,0.00027,4,"2024-06-06T05:30:40.013",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638828,1717651840023,-1300.0,0.00027,2,"2024-06-06T05:30:40.023",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638829,1717651840032,-13022.22128436,0.0002701,2,"2024-06-06T05:30:40.032",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638830,1717651840042,-3142.39440295,0.0002701,2,"2024-06-06T05:30:40.042",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638831,1717651840051,-234.55178367,0.00027123,2,"2024-06-06T05:30:40.051",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638832,1717651840061,-417.06,0.00027123,2,"2024-06-06T05:30:40.061",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638833,1717651840071,-417.06,0.00027123,2,"2024-06-06T05:30:40.071",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638834,1717651840086,-464.48,0.00027123,2,"2024-06-06T05:30:40.086",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638835,1717651840096,-151.0,0.00027169,2,"2024-06-06T05:30:40.096",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638836,1717651840106,-500.0,0.00027179,2,"2024-06-06T05:30:40.106",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638837,1717651840116,-200.0,0.00027179,2,"2024-06-06T05:30:40.116",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638838,1717651840127,-2010.11790243,0.000272,2,"2024-06-06T05:30:40.127",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638839,1717651840137,-152.80115023,0.00027303,2,"2024-06-06T05:30:40.137",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638840,1717651840147,-167.04464103,0.00027337,2,"2024-06-06T05:30:40.147",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638841,1717651840158,-152.80115023,0.00027347,2,"2024-06-06T05:30:40.158",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638842,1717651840168,-155.12414654,0.00027348,2,"2024-06-06T05:30:40.168",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638843,1717651840179,-158.08407918,0.00027358,2,"2024-06-06T05:30:40.179",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638844,1717651840189,-152.89482317,0.00027371,2,"2024-06-06T05:30:40.189",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638845,1717651840199,-351.554,0.0002738,2,"2024-06-06T05:30:40.199",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638846,1717651840209,-808.86048422,0.0002739,2,"2024-06-06T05:30:40.209",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638847,1717651840218,-150.0,0.00027397,2,"2024-06-06T05:30:40.218",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638848,1717651840231,-9620.05,0.00027397,2,"2024-06-06T05:30:40.231",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638849,1717651840243,-173.87,0.00027397,2,"2024-06-06T05:30:40.243",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638850,1717651840252,-200.22,0.00027397,10,"2024-06-06T05:30:40.252",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638851,1717651840263,-166.85,0.00027397,10,"2024-06-06T05:30:40.263",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638852,1717651840274,-316.59,0.000274,2,"2024-06-06T05:30:40.274",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638853,1717651840284,-316.59,0.000274,2,"2024-06-06T05:30:40.284",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638854,1717651840294,-212.76244842,0.00027418,2,"2024-06-06T05:30:40.294",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638855,1717651840304,-154.65143074,0.00027443,2,"2024-06-06T05:30:40.304",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638856,1717651840315,-226.0,0.0002746,2,"2024-06-06T05:30:40.315",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638857,1717651840325,-221.0,0.0002746,2,"2024-06-06T05:30:40.325",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638858,1717651840335,-164.02632165,0.00027472,2,"2024-06-06T05:30:40.335",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638859,1717651840345,-150.0,0.00027534,2,"2024-06-06T05:30:40.345",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638860,1717651840356,-166.79151768,0.00027541,2,"2024-06-06T05:30:40.356",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638861,1717651840367,-164.02632165,0.00027549,2,"2024-06-06T05:30:40.367",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638862,1717651840377,-13022.22128436,0.00027588,2,"2024-06-06T05:30:40.377",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638863,1717651840388,-3142.39440295,0.00027588,2,"2024-06-06T05:30:40.388",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638864,1717651840398,-152.80115023,0.00027641,2,"2024-06-06T05:30:40.398",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638865,1717651840408,-158.08407918,0.00027656,2,"2024-06-06T05:30:40.408",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638866,1717651840419,-150.0,0.00027671,2,"2024-06-06T05:30:40.419",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638867,1717651840428,-609.32294275,0.00027679,2,"2024-06-06T05:30:40.428",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638868,1717651840439,-500.0,0.00027679,2,"2024-06-06T05:30:40.439",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638869,1717651840450,-371.3162187,0.00027679,2,"2024-06-06T05:30:40.450",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638870,1717651840460,-500.0,0.00027679,2,"2024-06-06T05:30:40.460",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638871,1717651840470,-500.0,0.00027679,2,"2024-06-06T05:30:40.470",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638872,1717651840483,-500.0,0.00027679,2,"2024-06-06T05:30:40.483",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638873,1717651840494,-500.0,0.00027679,2,"2024-06-06T05:30:40.494",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638874,1717651840505,-500.0,0.00027679,2,"2024-06-06T05:30:40.505",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638875,1717651840515,-500.0,0.00027679,2,"2024-06-06T05:30:40.515",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638876,1717651840525,-500.0,0.00027679,2,"2024-06-06T05:30:40.525",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638877,1717651840536,-500.0,0.00027679,2,"2024-06-06T05:30:40.536",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638878,1717651840546,-500.0,0.00027679,2,"2024-06-06T05:30:40.546",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638879,1717651840556,-500.0,0.00027679,2,"2024-06-06T05:30:40.556",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638880,1717651840566,-500.0,0.00027679,2,"2024-06-06T05:30:40.566",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638881,1717651840576,-500.0,0.00027679,2,"2024-06-06T05:30:40.576",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638882,1717651840587,-500.0,0.00027679,2,"2024-06-06T05:30:40.587",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638883,1717651840597,-500.0,0.00027679,2,"2024-06-06T05:30:40.597",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638884,1717651840607,-500.0,0.00027679,2,"2024-06-06T05:30:40.607",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638885,1717651840618,-500.0,0.00027679,2,"2024-06-06T05:30:40.618",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638886,1717651840628,-500.0,0.00027679,2,"2024-06-06T05:30:40.628",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638887,1717651840638,-500.0,0.00027679,2,"2024-06-06T05:30:40.638",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638888,1717651840648,-281.46433144,0.00027679,2,"2024-06-06T05:30:40.648",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638889,1717651840659,-500.0,0.00027679,2,"2024-06-06T05:30:40.659",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638890,1717651840668,-155.320627,0.0002768,2,"2024-06-06T05:30:40.668",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638891,1717651840678,-968.774923,0.0002768,2,"2024-06-06T05:30:40.678",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638892,1717651840821,-217.602085,0.0002768,2,"2024-06-06T05:30:40.821",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638893,1717651840831,-1485.436967,0.0002768,2,"2024-06-06T05:30:40.831",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638894,1717651840840,-1328.221014,0.0002768,2,"2024-06-06T05:30:40.840",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638895,1717651840850,-176.016758,0.0002768,2,"2024-06-06T05:30:40.850",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638896,1717651840860,-679.864404,0.0002768,2,"2024-06-06T05:30:40.860",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638897,1717651840869,-167.454962,0.0002768,2,"2024-06-06T05:30:40.869",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638898,1717651840879,-216.273335,0.0002768,2,"2024-06-06T05:30:40.879",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638899,1717651840889,-182.73067,0.0002768,2,"2024-06-06T05:30:40.889",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638900,1717651840899,-180.851123,0.0002768,2,"2024-06-06T05:30:40.899",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638901,1717651840908,-650.058417,0.0002768,2,"2024-06-06T05:30:40.908",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638902,1717651840918,-176.016757,0.0002768,2,"2024-06-06T05:30:40.918",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638903,1717651840927,-206.824368,0.0002768,2,"2024-06-06T05:30:40.927",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638904,1717651840937,-182.730669,0.0002768,2,"2024-06-06T05:30:40.937",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638905,1717651840947,-421.531669,0.0002768,2,"2024-06-06T05:30:40.947",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638906,1717651840957,-6594.557307,0.0002768,2,"2024-06-06T05:30:40.957",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638907,1717651840966,-282.592339,0.0002768,2,"2024-06-06T05:30:40.966",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638908,1717651840978,-8541.981536,0.0002768,2,"2024-06-06T05:30:40.978",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638909,1717651840987,-5312.884059,0.0002768,2,"2024-06-06T05:30:40.987",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638910,1717651840996,-150.271823,0.0002768,2,"2024-06-06T05:30:40.996",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638911,1717651841006,-5388.538857,0.0002768,2,"2024-06-06T05:30:41.006",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638912,1717651841015,-9180.24179,0.0002768,2,"2024-06-06T05:30:41.015",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638913,1717651841024,-347.188347,0.0002768,2,"2024-06-06T05:30:41.024",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638914,1717651841034,-175.594231,0.0002768,2,"2024-06-06T05:30:41.034",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638915,1717651841043,-196.646334,0.0002768,2,"2024-06-06T05:30:41.043",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638916,1717651841054,-413.198878,0.0002768,2,"2024-06-06T05:30:41.054",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638917,1717651841063,-6655.648852,0.0002768,2,"2024-06-06T05:30:41.063",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638918,1717651841074,-166.968694,0.0002768,2,"2024-06-06T05:30:41.074",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638919,1717651841084,-3592.359239,0.0002768,2,"2024-06-06T05:30:41.084",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638920,1717651841094,-19351.92248578,0.00027706,2,"2024-06-06T05:30:41.094",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638921,1717651841103,-154.65143074,0.00027708,2,"2024-06-06T05:30:41.103",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638922,1717651841112,-212.76244842,0.00027753,2,"2024-06-06T05:30:41.112",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638923,1717651841122,-212.76244842,0.00027798,2,"2024-06-06T05:30:41.122",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638924,1717651841131,-150.0,0.00027808,2,"2024-06-06T05:30:41.131",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638925,1717651841140,-154.65143074,0.00027816,2,"2024-06-06T05:30:41.140",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638926,1717651841150,-152.80115023,0.00027831,2,"2024-06-06T05:30:41.150",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638927,1717651841160,-164.02632165,0.00027899,2,"2024-06-06T05:30:41.160",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638928,1717651841169,-155.05062548,0.00027905,2,"2024-06-06T05:30:41.169",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638929,1717651841178,-240.67289739,0.00027926,2,"2024-06-06T05:30:41.178",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638930,1717651841188,-488.0,0.00027945,5,"2024-06-06T05:30:41.188",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638931,1717651841197,-150.0,0.00027945,2,"2024-06-06T05:30:41.197",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638932,1717651841207,-151.0,0.00027972,7,"2024-06-06T05:30:41.207",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638933,1717651841218,-316.59,0.0002799,2,"2024-06-06T05:30:41.218",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638934,1717651841229,-470.63848017,0.00028,2,"2024-06-06T05:30:41.229",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638935,1717651841238,-233.0,0.00028,2,"2024-06-06T05:30:41.238",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638936,1717651841247,-24255.07361649,0.00028,2,"2024-06-06T05:30:41.247",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638937,1717651841256,-485.10147233,0.00028,2,"2024-06-06T05:30:41.256",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638938,1717651841266,-128077.5547783,0.00028,30,"2024-06-06T05:30:41.266",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638939,1717651841276,-968.774923,0.00028026,2,"2024-06-06T05:30:41.276",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638940,1717651841285,-1485.436967,0.00028026,2,"2024-06-06T05:30:41.285",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638941,1717651841295,-1328.221014,0.00028026,2,"2024-06-06T05:30:41.295",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638942,1717651841304,-679.864404,0.00028026,2,"2024-06-06T05:30:41.304",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638943,1717651841315,-650.058417,0.00028026,2,"2024-06-06T05:30:41.315",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638944,1717651841324,-421.531669,0.00028026,2,"2024-06-06T05:30:41.324",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638945,1717651841334,-6594.557307,0.00028026,2,"2024-06-06T05:30:41.334",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638946,1717651841344,-282.592339,0.00028026,2,"2024-06-06T05:30:41.344",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638947,1717651841354,-8541.981536,0.00028026,2,"2024-06-06T05:30:41.354",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638948,1717651841364,-5312.884059,0.00028026,2,"2024-06-06T05:30:41.364",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638949,1717651841373,-150.271823,0.00028026,2,"2024-06-06T05:30:41.373",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638950,1717651841383,-5388.538857,0.00028026,2,"2024-06-06T05:30:41.383",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638951,1717651841393,-9180.24179,0.00028026,2,"2024-06-06T05:30:41.393",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638952,1717651841402,-347.188347,0.00028026,2,"2024-06-06T05:30:41.402",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638953,1717651841411,-413.198878,0.00028026,2,"2024-06-06T05:30:41.411",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638954,1717651841421,-6655.648852,0.00028026,2,"2024-06-06T05:30:41.421",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638955,1717651841431,-3592.359239,0.00028026,2,"2024-06-06T05:30:41.431",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638956,1717651841442,-154.63695537,0.00028039,2,"2024-06-06T05:30:41.442",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638957,1717651841452,-212.76244842,0.00028053,2,"2024-06-06T05:30:41.452",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638958,1717651841461,-226.0,0.0002808,2,"2024-06-06T05:30:41.461",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638959,1717651841471,-221.0,0.0002808,2,"2024-06-06T05:30:41.471",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638960,1717651841482,-286.04983606,0.00028082,2,"2024-06-06T05:30:41.482",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638961,1717651841492,-872.83,0.00028082,2,"2024-06-06T05:30:41.492",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638962,1717651841501,-417.06,0.00028082,2,"2024-06-06T05:30:41.501",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638963,1717651841512,-872.83,0.00028082,2,"2024-06-06T05:30:41.512",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638964,1717651841521,-417.06,0.00028082,2,"2024-06-06T05:30:41.521",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638965,1717651841531,-872.83,0.00028082,2,"2024-06-06T05:30:41.531",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638966,1717651841541,-417.06,0.00028082,2,"2024-06-06T05:30:41.541",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638967,1717651841552,-872.83,0.00028082,2,"2024-06-06T05:30:41.552",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638968,1717651841563,-417.06,0.00028082,2,"2024-06-06T05:30:41.563",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638969,1717651841574,-872.83,0.00028082,2,"2024-06-06T05:30:41.574",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638970,1717651841584,-417.06,0.00028082,2,"2024-06-06T05:30:41.584",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638971,1717651841595,-872.83,0.00028082,2,"2024-06-06T05:30:41.595",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638972,1717651841606,-872.83,0.00028082,2,"2024-06-06T05:30:41.606",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638973,1717651841616,-417.06,0.00028082,2,"2024-06-06T05:30:41.616",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638974,1717651841625,-872.83,0.00028082,2,"2024-06-06T05:30:41.625",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638975,1717651841636,-417.06,0.00028082,2,"2024-06-06T05:30:41.636",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638976,1717651841646,-869.14,0.00028082,2,"2024-06-06T05:30:41.646",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638977,1717651841656,-417.06,0.00028082,2,"2024-06-06T05:30:41.656",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638978,1717651841666,-417.06,0.00028082,2,"2024-06-06T05:30:41.666",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638979,1717651841676,-417.06,0.00028082,2,"2024-06-06T05:30:41.676",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638980,1717651841686,-175.594231,0.00028141,2,"2024-06-06T05:30:41.686",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638981,1717651841696,-158.07,0.00028156,2,"2024-06-06T05:30:41.696",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638982,1717651841706,-13022.22128436,0.00028166,2,"2024-06-06T05:30:41.706",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638983,1717651841716,-3142.39440295,0.00028166,2,"2024-06-06T05:30:41.716",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638984,1717651841728,-212.76244842,0.00028167,2,"2024-06-06T05:30:41.728",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638985,1717651841738,-212.76244842,0.00028211,2,"2024-06-06T05:30:41.738",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638986,1717651841748,-212.76244842,0.00028216,2,"2024-06-06T05:30:41.748",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638987,1717651841758,-152.89482317,0.00028231,2,"2024-06-06T05:30:41.758",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638988,1717651841768,-212.76244842,0.00028246,2,"2024-06-06T05:30:41.768",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638989,1717651841778,-158.08407918,0.00028274,2,"2024-06-06T05:30:41.778",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638990,1717651841787,-164.02632165,0.00028304,2,"2024-06-06T05:30:41.787",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638991,1717651841798,-164.02632165,0.00028347,2,"2024-06-06T05:30:41.798",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638992,1717651841808,-422.3,0.00028356,2,"2024-06-06T05:30:41.808",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638993,1717651841818,-153.23,0.00028356,2,"2024-06-06T05:30:41.818",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638994,1717651841827,-150.0,0.00028356,2,"2024-06-06T05:30:41.827",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638995,1717651841836,-150.0,0.00028356,2,"2024-06-06T05:30:41.836",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638996,1717651841846,-353.13,0.00028356,2,"2024-06-06T05:30:41.846",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638997,1717651841855,-165.04,0.00028356,2,"2024-06-06T05:30:41.855",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638998,1717651841865,-1083.18,0.00028356,2,"2024-06-06T05:30:41.865",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328638999,1717651841874,-157.23,0.00028356,2,"2024-06-06T05:30:41.874",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639000,1717651841883,-215.64,0.00028356,2,"2024-06-06T05:30:41.883",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639001,1717651841892,-150.0,0.00028356,2,"2024-06-06T05:30:41.892",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639002,1717651841901,-422.3,0.00028356,2,"2024-06-06T05:30:41.901",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639003,1717651841910,-353.13,0.00028356,2,"2024-06-06T05:30:41.910",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639004,1717651841920,-164.06,0.00028356,2,"2024-06-06T05:30:41.920",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639005,1717651841929,-150.0,0.00028356,2,"2024-06-06T05:30:41.929",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639006,1717651841938,-150.0,0.00028356,2,"2024-06-06T05:30:41.938",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639007,1717651841948,-150.0,0.00028356,2,"2024-06-06T05:30:41.948",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639008,1717651841957,-150.0,0.00028356,2,"2024-06-06T05:30:41.957",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639009,1717651841966,-150.0,0.00028356,2,"2024-06-06T05:30:41.966",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639010,1717651841978,-422.3,0.00028356,2,"2024-06-06T05:30:41.978",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639011,1717651841988,-150.0,0.00028356,2,"2024-06-06T05:30:41.988",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639012,1717651841998,-150.0,0.00028356,2,"2024-06-06T05:30:41.998",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639013,1717651842008,-150.0,0.00028356,2,"2024-06-06T05:30:42.008",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639014,1717651842018,-164.06,0.00028356,2,"2024-06-06T05:30:42.018",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639015,1717651842028,-353.13,0.00028356,2,"2024-06-06T05:30:42.028",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639016,1717651842038,-150.0,0.00028356,2,"2024-06-06T05:30:42.038",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639018,1717651842048,-150.0,0.00028356,2,"2024-06-06T05:30:42.048",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639019,1717651842057,-150.0,0.00028356,2,"2024-06-06T05:30:42.057",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639020,1717651842066,-150.0,0.00028356,2,"2024-06-06T05:30:42.066",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639021,1717651842077,-353.13,0.00028356,2,"2024-06-06T05:30:42.077",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639022,1717651842091,-150.0,0.00028356,2,"2024-06-06T05:30:42.091",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639023,1717651842101,-422.3,0.00028356,2,"2024-06-06T05:30:42.101",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639024,1717651842111,-14.87697081,0.00028356,2,"2024-06-06T05:30:42.111",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639025,1717651842213,-149.18302919,0.00028356,2,"2024-06-06T05:30:42.213",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639026,1717651842225,-164.06,0.00028356,2,"2024-06-06T05:30:42.225",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639027,1717651842235,-353.13,0.00028356,2,"2024-06-06T05:30:42.235",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639028,1717651842245,-150.0,0.00028356,2,"2024-06-06T05:30:42.245",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639029,1717651842255,-150.0,0.00028356,2,"2024-06-06T05:30:42.255",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639030,1717651842264,-110.69477293,0.00028356,2,"2024-06-06T05:30:42.264",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639031,1717651842300,-39.30522707,0.00028356,2,"2024-06-06T05:30:42.300",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639032,1717651842310,-422.3,0.00028356,2,"2024-06-06T05:30:42.310",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639033,1717651842319,-150.0,0.00028356,2,"2024-06-06T05:30:42.319",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639034,1717651842330,-166.43,0.00028356,2,"2024-06-06T05:30:42.330",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639035,1717651842339,-366.68,0.00028356,2,"2024-06-06T05:30:42.339",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639036,1717651842348,-164.06,0.00028356,2,"2024-06-06T05:30:42.348",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639037,1717651842357,-429.82,0.00028356,2,"2024-06-06T05:30:42.357",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639038,1717651842367,-313.45,0.00028356,2,"2024-06-06T05:30:42.367",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639039,1717651842376,-164.06,0.00028356,2,"2024-06-06T05:30:42.376",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639040,1717651842386,-164.06,0.00028356,2,"2024-06-06T05:30:42.386",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639041,1717651842395,-164.06,0.00028356,2,"2024-06-06T05:30:42.395",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639042,1717651842405,-150.0,0.00028356,2,"2024-06-06T05:30:42.405",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639043,1717651842414,-316.59,0.00028362,2,"2024-06-06T05:30:42.414",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639044,1717651842423,-968.774923,0.00028372,2,"2024-06-06T05:30:42.423",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639045,1717651842433,-1485.436967,0.00028372,2,"2024-06-06T05:30:42.433",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639046,1717651842442,-1328.221014,0.00028372,2,"2024-06-06T05:30:42.442",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639047,1717651842452,-679.864404,0.00028372,2,"2024-06-06T05:30:42.452",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639048,1717651842461,-650.058417,0.00028372,2,"2024-06-06T05:30:42.461",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639049,1717651842472,-421.531669,0.00028372,2,"2024-06-06T05:30:42.472",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639050,1717651842481,-137.89042484,0.00028372,2,"2024-06-06T05:30:42.481",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639051,1717651842555,-0.62005386,0.00028372,2,"2024-06-06T05:30:42.555",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639053,1717651843311,-1426.89596241,0.00025754,2,"2024-06-06T05:30:43.311",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639054,1717651843321,-6456.0468283,0.00028372,2,"2024-06-06T05:30:43.321",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639055,1717651843330,-282.592339,0.00028372,2,"2024-06-06T05:30:43.330",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639056,1717651843340,-8541.981536,0.00028372,2,"2024-06-06T05:30:43.340",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639057,1717651843349,-5312.884059,0.00028372,2,"2024-06-06T05:30:43.349",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639058,1717651843359,-150.271823,0.00028372,2,"2024-06-06T05:30:43.359",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639059,1717651843368,-5388.538857,0.00028372,2,"2024-06-06T05:30:43.368",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639060,1717651843378,-9180.24179,0.00028372,2,"2024-06-06T05:30:43.378",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639061,1717651843387,-347.188347,0.00028372,2,"2024-06-06T05:30:43.387",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639062,1717651843397,-196.646334,0.00028372,2,"2024-06-06T05:30:43.397",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639063,1717651843406,-413.198878,0.00028372,2,"2024-06-06T05:30:43.406",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639064,1717651843416,-6655.648852,0.00028372,2,"2024-06-06T05:30:43.416",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639065,1717651843425,-166.968694,0.00028372,2,"2024-06-06T05:30:43.425",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639066,1717651843435,-3592.359239,0.00028372,2,"2024-06-06T05:30:43.435",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639067,1717651843444,-152.89482317,0.00028381,2,"2024-06-06T05:30:43.444",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639068,1717651843453,-172.83,0.00028387,2,"2024-06-06T05:30:43.453",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639069,1717651843462,-152.89482317,0.0002841,2,"2024-06-06T05:30:43.462",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639070,1717651843474,-152.80115023,0.00028427,2,"2024-06-06T05:30:43.474",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639072,1717651843483,-212.76244842,0.00028455,2,"2024-06-06T05:30:43.483",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639074,1717651843493,-674.58,0.00028478,2,"2024-06-06T05:30:43.493",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639076,1717651843503,-240.67289737,0.00028478,2,"2024-06-06T05:30:43.503",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639078,1717651843512,-164.02632165,0.00028487,2,"2024-06-06T05:30:43.512",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639079,1717651843522,-154.10046998,0.0002851,2,"2024-06-06T05:30:43.522",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639080,1717651843533,-212.76244842,0.00028513,2,"2024-06-06T05:30:43.533",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639081,1717651843543,-175.594231,0.00028603,2,"2024-06-06T05:30:43.543",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639082,1717651843553,-154.63695537,0.00028603,2,"2024-06-06T05:30:43.553",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639084,1717651843562,-164.02632165,0.00028608,2,"2024-06-06T05:30:43.562",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639086,1717651843571,-1000.0,0.00028618,2,"2024-06-06T05:30:43.571",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639088,1717651843581,-152.89482317,0.0002864,2,"2024-06-06T05:30:43.581",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639090,1717651843590,-6296.8751412,0.000287,2,"2024-06-06T05:30:43.590",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639092,1717651843600,-226.0,0.000287,2,"2024-06-06T05:30:43.600",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639094,1717651843610,-221.0,0.000287,2,"2024-06-06T05:30:43.610",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639095,1717651843620,-161.79963696,0.00028717,2,"2024-06-06T05:30:43.620",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639096,1717651843629,-968.774923,0.00028718,2,"2024-06-06T05:30:43.629",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639097,1717651843639,-1485.436967,0.00028718,2,"2024-06-06T05:30:43.639",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639098,1717651843650,-1328.221014,0.00028718,2,"2024-06-06T05:30:43.650",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639099,1717651843659,-679.864404,0.00028718,2,"2024-06-06T05:30:43.659",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639100,1717651843668,-650.058417,0.00028718,2,"2024-06-06T05:30:43.668",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639101,1717651843678,-421.531669,0.00028718,2,"2024-06-06T05:30:43.678",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639102,1717651843687,-6163.62574312,0.00028718,2,"2024-06-06T05:30:43.687",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639103,1717651843699,-430.93156388,0.00028718,2,"2024-06-06T05:30:43.699",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639104,1717651843708,-282.592339,0.00028718,2,"2024-06-06T05:30:43.708",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639105,1717651843718,-8541.981536,0.00028718,2,"2024-06-06T05:30:43.718",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639106,1717651843732,-5312.884059,0.00028718,2,"2024-06-06T05:30:43.732",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639107,1717651843742,-150.271823,0.00028718,2,"2024-06-06T05:30:43.742",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639108,1717651843752,-5388.538857,0.00028718,2,"2024-06-06T05:30:43.752",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639109,1717651843761,-9180.24179,0.00028718,2,"2024-06-06T05:30:43.761",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639110,1717651843770,-347.188347,0.00028718,2,"2024-06-06T05:30:43.770",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639111,1717651843780,-413.198878,0.00028718,2,"2024-06-06T05:30:43.780",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639112,1717651843789,-6655.648852,0.00028718,2,"2024-06-06T05:30:43.789",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639113,1717651843799,-3592.359239,0.00028718,2,"2024-06-06T05:30:43.799",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639114,1717651843808,-13022.22128436,0.00028744,2,"2024-06-06T05:30:43.808",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639115,1717651843818,-3142.39440295,0.00028744,2,"2024-06-06T05:30:43.818",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639116,1717651843828,-152.80115023,0.00028774,2,"2024-06-06T05:30:43.828",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639117,1717651843837,-11654.5068363,0.000288,2,"2024-06-06T05:30:43.837",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639118,1717651843847,-175.20312856,0.0002883,2,"2024-06-06T05:30:43.847",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639119,1717651843856,-170.1820961,0.00028844,2,"2024-06-06T05:30:43.856",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639120,1717651843865,-154.63695537,0.00028855,2,"2024-06-06T05:30:43.865",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639121,1717651843875,-164.02632165,0.00028875,2,"2024-06-06T05:30:43.875",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639122,1717651843885,-152.0,0.00028876,3,"2024-06-06T05:30:43.885",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639123,1717651843894,-616.39624815,0.000289,2,"2024-06-06T05:30:43.894",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639124,1717651843903,-35321.94909868,0.0002893,7,"2024-06-06T05:30:43.903",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639125,1717651843912,-152.80115023,0.00028937,2,"2024-06-06T05:30:43.912",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639126,1717651843922,-164.02632165,0.00028955,2,"2024-06-06T05:30:43.922",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639127,1717651843931,-172.04624232,0.00028964,2,"2024-06-06T05:30:43.931",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639128,1717651843940,-1826.62108264,0.00028981,2,"2024-06-06T05:30:43.940",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639129,1717651843952,-2595.83746814,0.00028981,2,"2024-06-06T05:30:43.952",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639130,1717651843964,-172.89859462,0.00028981,2,"2024-06-06T05:30:43.964",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639131,1717651843975,-151.0,0.00028986,7,"2024-06-06T05:30:43.975",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639132,1717651843985,-1487.67918963,0.00029,2,"2024-06-06T05:30:43.985",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639133,1717651843994,-5238.71284654,0.00029,2,"2024-06-06T05:30:43.994",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639134,1717651844004,-4158.64230094,0.00029,2,"2024-06-06T05:30:44.004",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639135,1717651844013,-1538.68,0.00029,5,"2024-06-06T05:30:44.013",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639136,1717651844023,-4163.8478063,0.00029,2,"2024-06-06T05:30:44.023",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639137,1717651844033,-150.74025552,0.00029,3,"2024-06-06T05:30:44.033",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639138,1717651844042,-162.99612138,0.00029,2,"2024-06-06T05:30:44.042",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639139,1717651844051,-155.0,0.00029,7,"2024-06-06T05:30:44.051",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639140,1717651844061,-1350.0,0.00029,2,"2024-06-06T05:30:44.061",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639141,1717651844070,-152.80115023,0.00029009,2,"2024-06-06T05:30:44.070",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639142,1717651844079,-212.76244842,0.00029027,2,"2024-06-06T05:30:44.079",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639143,1717651844089,-240.67289737,0.0002903,2,"2024-06-06T05:30:44.089",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639144,1717651844103,-175.594231,0.00029064,2,"2024-06-06T05:30:44.103",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639145,1717651844112,-155.320627,0.00029064,2,"2024-06-06T05:30:44.112",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639146,1717651844122,-968.774923,0.00029064,2,"2024-06-06T05:30:44.122",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639147,1717651844130,-1485.436967,0.00029064,2,"2024-06-06T05:30:44.130",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639148,1717651844140,-1328.221014,0.00029064,2,"2024-06-06T05:30:44.140",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639149,1717651844149,-679.864404,0.00029064,2,"2024-06-06T05:30:44.149",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639150,1717651844159,-650.058417,0.00029064,2,"2024-06-06T05:30:44.159",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639151,1717651844168,-176.016757,0.00029064,2,"2024-06-06T05:30:44.168",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639152,1717651844181,-182.730669,0.00029064,2,"2024-06-06T05:30:44.181",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639153,1717651844191,-206.824368,0.00029064,2,"2024-06-06T05:30:44.191",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639154,1717651844200,-421.531669,0.00029064,2,"2024-06-06T05:30:44.200",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639155,1717651844209,-6594.557307,0.00029064,2,"2024-06-06T05:30:44.209",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639156,1717651844219,-282.592339,0.00029064,2,"2024-06-06T05:30:44.219",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639157,1717651844230,-8541.981536,0.00029064,2,"2024-06-06T05:30:44.230",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639158,1717651844239,-5312.884059,0.00029064,2,"2024-06-06T05:30:44.239",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639159,1717651844249,-150.271823,0.00029064,2,"2024-06-06T05:30:44.249",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639160,1717651844258,-5388.538857,0.00029064,2,"2024-06-06T05:30:44.258",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639161,1717651844269,-9180.24179,0.00029064,2,"2024-06-06T05:30:44.269",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639162,1717651844278,-347.188347,0.00029064,2,"2024-06-06T05:30:44.278",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639163,1717651844288,-413.198878,0.00029064,2,"2024-06-06T05:30:44.288",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639164,1717651844298,-196.646334,0.00029064,2,"2024-06-06T05:30:44.298",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639165,1717651844307,-131.90522283,0.00029064,2,"2024-06-06T05:30:44.307",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639166,1717651844319,-6523.74362917,0.00029064,2,"2024-06-06T05:30:44.319",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639167,1717651844328,-166.968694,0.00029064,2,"2024-06-06T05:30:44.328",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639168,1717651844338,-3592.359239,0.00029064,2,"2024-06-06T05:30:44.338",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639169,1717651844347,-4422.45855077,0.00029065,2,"2024-06-06T05:30:44.347",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639170,1717651844356,-68777.16371173,0.0002907,2,"2024-06-06T05:30:44.356",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639171,1717651844366,-637.3491374,0.000291,2,"2024-06-06T05:30:44.366",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639172,1717651844375,-166.66666666,0.000291,2,"2024-06-06T05:30:44.375",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639173,1717651844384,-23820.85998269,0.00029128,2,"2024-06-06T05:30:44.384",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639174,1717651844396,-59176.15594762,0.00029128,2,"2024-06-06T05:30:44.396",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639175,1717651844415,-1763.25140205,0.00029128,2,"2024-06-06T05:30:44.415",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639176,1717651844760,-1204.97537419,0.00025753,2,"2024-06-06T05:30:44.760",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639177,1717651844771,-93795.88415482,0.00029128,2,"2024-06-06T05:30:44.771",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639178,1717651844784,-6896.11003229,0.00029128,2,"2024-06-06T05:30:44.784",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639179,1717651844815,-7669.19578625,0.00029128,2,"2024-06-06T05:30:44.815",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639182,1717651845819,-226.60187199,0.000201,2,"2024-06-06T05:30:45.819",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639183,1717651845829,-850.48262801,0.00025753,2,"2024-06-06T05:30:45.829",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639185,1717651973677,1753.68,0.00029,90,"2024-06-06T05:32:53.677",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639186,1717652172663,357.0,0.00029,90,"2024-06-06T05:36:12.663",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639191,1717652604333,-197.92651682,0.0003,60,"2024-06-06T05:43:24.333",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639192,1717652731793,275.0,0.00029,120,"2024-06-06T05:45:31.793",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639193,1717652953407,-170.35382184,0.00010499,2,"2024-06-06T05:49:13.407",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639194,1717653023542,175.09690158,0.00010499,2,"2024-06-06T05:50:23.542",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639195,1717653031844,-1054.0859215,0.00010499,2,"2024-06-06T05:50:31.844",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639198,1717653032035,-15728.47517638,0.00010499,2,"2024-06-06T05:50:32.035",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639200,1717653032208,-6949.17054274,0.00010499,2,"2024-06-06T05:50:32.208",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639270,1717653037909,-10076.70655739,0.00010499,2,"2024-06-06T05:50:37.909",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639283,1717653038060,-130062.45410877,0.00010499,2,"2024-06-06T05:50:38.060",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639284,1717653038069,-664.0,0.00013799,2,"2024-06-06T05:50:38.069",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639285,1717653038079,-1635.0504,0.000138,2,"2024-06-06T05:50:38.079",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639286,1717653038088,-346.5049,0.000139,2,"2024-06-06T05:50:38.088",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639287,1717653038098,-2940.1145,0.000139,2,"2024-06-06T05:50:38.098",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639288,1717653038107,-158.07,0.0001399,2,"2024-06-06T05:50:38.107",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639289,1717653038116,-150.0,0.00013999,2,"2024-06-06T05:50:38.116",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639290,1717653038126,-584653.41245802,0.00014,2,"2024-06-06T05:50:38.126",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639291,1717653038351,-441.0,0.00014,2,"2024-06-06T05:50:38.351",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639306,1717653043096,-95000.85952901,0.00014,2,"2024-06-06T05:50:43.096",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639307,1717653043110,-2763.69149064,0.00014,2,"2024-06-06T05:50:43.110",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639308,1717653043372,-5990.48340015,0.00014,2,"2024-06-06T05:50:43.372",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639309,1717653043384,-1363.55932147,0.00014,2,"2024-06-06T05:50:43.384",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639310,1717653043395,-2249.71094427,0.00014,2,"2024-06-06T05:50:43.395",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639311,1717653043441,-70963.03812254,0.00014,2,"2024-06-06T05:50:43.441",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639312,1717653043452,-18119.24382169,0.00014,2,"2024-06-06T05:50:43.452",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639346,1717653046028,-3730.04859743,0.00014,2,"2024-06-06T05:50:46.028",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639347,1717653046276,-55687.76886311,0.00014,2,"2024-06-06T05:50:46.276",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639348,1717653046288,-99827.99316958,0.00014,2,"2024-06-06T05:50:46.288",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639349,1717653046304,-400.0,0.00014,2,"2024-06-06T05:50:46.304",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639351,1717653394385,-158.86276178,0.00012359,2,"2024-06-06T05:56:34.385",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639352,1717653394405,-455.68552324,0.00012459,2,"2024-06-06T05:56:34.405",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639353,1717653394426,-628.45130496,0.0001389,2,"2024-06-06T05:56:34.426",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639354,1717653394446,-382.99991123,0.00013899,2,"2024-06-06T05:56:34.446",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639355,1717653394467,-150.0,0.00013899,2,"2024-06-06T05:56:34.467",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639356,1717653394488,-300.0,0.00013899,2,"2024-06-06T05:56:34.488",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639357,1717653394508,-16041.4712,0.000139,2,"2024-06-06T05:56:34.508",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639358,1717653394530,-3197.52929879,0.000139,2,"2024-06-06T05:56:34.530",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639360,1717653481258,-8317.44010121,0.000139,2,"2024-06-06T05:58:01.258",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639361,1717653481282,-2940.1145,0.000139,2,"2024-06-06T05:58:01.282",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639362,1717653481304,-500.0,0.000139,2,"2024-06-06T05:58:01.304",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639363,1717653481327,-34560.44539879,0.000139,2,"2024-06-06T05:58:01.327",0.0003358,25.25,0.9873640865199498,1185733045.1945722]
[328639371,1717654044255,-163.95,0.00013089,2,"2024-06-06T06:07:24.255",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639372,1717654044276,-664.0,0.00013699,2,"2024-06-06T06:07:24.276",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639373,1717654044297,-1635.0504,0.000137,2,"2024-06-06T06:07:24.297",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639374,1717654044318,-150.0,0.00013799,2,"2024-06-06T06:07:24.318",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639375,1717654044337,-500.0,0.000138,2,"2024-06-06T06:07:24.337",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639376,1717654044358,-770.53424576,0.000138,2,"2024-06-06T06:07:24.358",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639388,1717654177261,711.66,0.000181,10,"2024-06-06T06:09:37.261",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639394,1717654232263,-604.0,0.00013798,2,"2024-06-06T06:10:32.263",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639395,1717654232278,-150.0,0.00013799,2,"2024-06-06T06:10:32.278",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639396,1717654232287,-31.13535424,0.000138,2,"2024-06-06T06:10:32.287",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639398,1717654232296,-346.5049,0.000138,2,"2024-06-06T06:10:32.296",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639400,1717654232306,-500.0,0.000138,2,"2024-06-06T06:10:32.306",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639401,1717654232316,-1302.1643,0.000138,2,"2024-06-06T06:10:32.316",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639403,1717654232325,-857.42745,0.0001386,2,"2024-06-06T06:10:32.325",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639404,1717654232335,-313.11538181,0.00013898,2,"2024-06-06T06:10:32.335",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639405,1717654232347,-201.51061122,0.00013899,2,"2024-06-06T06:10:32.347",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639406,1717654232356,-4189.88503673,0.000139,2,"2024-06-06T06:10:32.356",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639407,1717654232376,-508.47198714,0.000139,2,"2024-06-06T06:10:32.376",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639408,1717654234888,-1440.43885638,0.000139,2,"2024-06-06T06:10:34.888",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639432,1717654238397,-4108.25613065,0.000139,2,"2024-06-06T06:10:38.397",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639433,1717654238408,-6137.07893813,0.000139,2,"2024-06-06T06:10:38.408",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639434,1717654238420,-1997.72577999,0.000139,2,"2024-06-06T06:10:38.420",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639435,1717654238431,-47057.69787219,0.000139,2,"2024-06-06T06:10:38.431",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639436,1717654238441,-188128.8735,0.000139,2,"2024-06-06T06:10:38.441",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639437,1717654238451,-174.322457,0.000139,2,"2024-06-06T06:10:38.451",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639438,1717654238460,-2514.3223,0.000139,2,"2024-06-06T06:10:38.460",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639439,1717654238469,-8333.9972163,0.000139,2,"2024-06-06T06:10:38.469",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639440,1717654238479,-158.07,0.0001399,2,"2024-06-06T06:10:38.479",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639441,1717654238488,-344179.86891253,0.00014,2,"2024-06-06T06:10:38.488",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639442,1717654238683,-2304.69058971,0.00014,2,"2024-06-06T06:10:38.683",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639464,1717654241378,-2923.15264686,0.00014,2,"2024-06-06T06:10:41.378",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639465,1717654241390,-1869.60016808,0.00014,2,"2024-06-06T06:10:41.390",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639466,1717654241401,-2305.10143182,0.00014,2,"2024-06-06T06:10:41.401",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639467,1717654242506,-396.896505,0.00014,2,"2024-06-06T06:10:42.506",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639468,1717654242997,-5184.14789101,0.00014,2,"2024-06-06T06:10:42.997",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639476,1717654243427,-1848.52364878,0.00014,2,"2024-06-06T06:10:43.427",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639477,1717654243438,-10502.58299993,0.00014,2,"2024-06-06T06:10:43.438",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639478,1717654243698,-95000.85952901,0.00014,2,"2024-06-06T06:10:43.698",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639479,1717654243710,-2519.80039579,0.00014,2,"2024-06-06T06:10:43.710",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639480,1717654243721,-1455.0,0.00014,2,"2024-06-06T06:10:43.721",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639481,1717654243854,-1376.75454,0.00014,2,"2024-06-06T06:10:43.854",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639482,1717654243866,-23314.008907,0.00014,2,"2024-06-06T06:10:43.866",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639483,1717654243878,-3465.7968536,0.00014,2,"2024-06-06T06:10:43.878",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639484,1717654246622,-355.4094,0.00014,2,"2024-06-06T06:10:46.622",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639485,1717654246635,-1912.9668,0.00014,2,"2024-06-06T06:10:46.635",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639495,1717654595910,171.13160003,5e-05,2,"2024-06-06T06:16:35.910",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639496,1717654628407,-1334.70634676,0.000105,2,"2024-06-06T06:17:08.407",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639497,1717654630794,314.93996246,0.00010499,2,"2024-06-06T06:17:10.794",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639498,1717654666263,57015.64734402,0.00010499,2,"2024-06-06T06:17:46.263",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639503,1717655229268,-155.4490908,0.00010495,2,"2024-06-06T06:27:09.268",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639504,1717655345359,-3859.6215,0.00010488,2,"2024-06-06T06:29:05.359",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639505,1717655350192,-1719.9737359,0.00010488,2,"2024-06-06T06:29:10.192",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639506,1717655350216,-1209.6207124,0.00010489,2,"2024-06-06T06:29:10.216",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639507,1717655350236,-46620.9795517,0.0001049,2,"2024-06-06T06:29:10.236",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639508,1717655354126,-2914.3213,0.0001049,2,"2024-06-06T06:29:14.126",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639509,1717655369281,-5420.86943509,0.00010489,2,"2024-06-06T06:29:29.281",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639510,1717655369302,-23547.09685786,0.0001049,2,"2024-06-06T06:29:29.302",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639511,1717655369322,-941.27352692,0.00010494,2,"2024-06-06T06:29:29.322",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639512,1717655369346,-138113.63386377,0.00010495,2,"2024-06-06T06:29:29.346",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639519,1717655432564,-354.91,0.00010493,2,"2024-06-06T06:30:32.564",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639520,1717655432669,-855.03524598,0.00010493,2,"2024-06-06T06:30:32.669",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639521,1717655432679,-3944.40776267,0.00010495,2,"2024-06-06T06:30:32.679",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639522,1717655432688,-1000.0,0.00012398,2,"2024-06-06T06:30:32.688",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639523,1717655432698,-885.97,0.00012399,2,"2024-06-06T06:30:32.698",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639524,1717655432712,-313.67075431,0.00013106,2,"2024-06-06T06:30:32.712",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639525,1717655432720,-878.11764947,0.000137,2,"2024-06-06T06:30:32.720",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639526,1717655432734,-1550.79300337,0.000137,2,"2024-06-06T06:30:32.734",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639540,1717655438453,-1068.89864221,0.000137,2,"2024-06-06T06:30:38.453",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639541,1717655438572,-2419.51184518,0.000137,2,"2024-06-06T06:30:38.572",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639542,1717655438585,-6607.22865977,0.000137,2,"2024-06-06T06:30:38.585",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639543,1717655438595,-1667.8545,0.000137,2,"2024-06-06T06:30:38.595",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639544,1717655438604,-1248.50684023,0.000137,2,"2024-06-06T06:30:38.604",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639545,1717655438692,-292.27801817,0.000137,2,"2024-06-06T06:30:38.692",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639546,1717655438704,-329.38061444,0.0001376,2,"2024-06-06T06:30:38.704",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639547,1717655438716,-1413.75176323,0.00013786,2,"2024-06-06T06:30:38.716",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639548,1717655438813,-392.003615,0.00013786,2,"2024-06-06T06:30:38.813",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639549,1717655438825,-2805.42718439,0.00013786,2,"2024-06-06T06:30:38.825",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639550,1717655438834,-161.39380726,0.00013798,2,"2024-06-06T06:30:38.834",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639551,1717655438844,-3177.24625531,0.00013798,2,"2024-06-06T06:30:38.844",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639552,1717655438854,-1182.56989427,0.00013798,2,"2024-06-06T06:30:38.854",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639553,1717655438863,-155.16748384,0.00013798,2,"2024-06-06T06:30:38.863",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639554,1717655438873,-625.28915843,0.00013798,2,"2024-06-06T06:30:38.873",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639555,1717655438883,-296.58359376,0.00013798,2,"2024-06-06T06:30:38.883",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639556,1717655438894,-263.62581916,0.00013798,2,"2024-06-06T06:30:38.894",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639557,1717655438903,-333.93450339,0.00013798,2,"2024-06-06T06:30:38.903",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639558,1717655438913,-155.17529806,0.00013798,2,"2024-06-06T06:30:38.913",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639559,1717655438923,-658.4965362,0.00013798,2,"2024-06-06T06:30:38.923",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639560,1717655438932,-506.32296391,0.00013798,2,"2024-06-06T06:30:38.932",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639562,1717655438943,-530.91945822,0.00013798,2,"2024-06-06T06:30:38.943",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639563,1717655438953,-2334.89595111,0.00013798,2,"2024-06-06T06:30:38.953",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639564,1717655438963,-10968.56338147,0.00013798,2,"2024-06-06T06:30:38.963",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639565,1717655438973,-155.34173793,0.00013799,2,"2024-06-06T06:30:38.973",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639566,1717655438983,-8415.28893931,0.00013799,2,"2024-06-06T06:30:38.983",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639567,1717655438992,-499.99,0.00013799,2,"2024-06-06T06:30:38.992",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639568,1717655439001,-2782.299,0.000138,2,"2024-06-06T06:30:39.001",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639569,1717655439010,-318.4692,0.000138,2,"2024-06-06T06:30:39.010",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639570,1717655439020,-245000.0,0.000138,2,"2024-06-06T06:30:39.020",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639571,1717655439029,-100000.0,0.000138,2,"2024-06-06T06:30:39.029",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639572,1717655439039,-45815.99,0.000138,2,"2024-06-06T06:30:39.039",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639573,1717655439049,-714.52288,0.0001386,2,"2024-06-06T06:30:39.049",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639574,1717655439058,-172.93807592,0.000139,2,"2024-06-06T06:30:39.058",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639575,1717655439068,-10565.71878318,0.000139,2,"2024-06-06T06:30:39.068",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639576,1717655439078,-240.67289739,0.000139,2,"2024-06-06T06:30:39.078",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639577,1717655439087,-158.07,0.0001399,2,"2024-06-06T06:30:39.087",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639578,1717655439097,-151552.23945551,0.00014,2,"2024-06-06T06:30:39.097",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639587,1717655442791,-268.94458806,0.00014,2,"2024-06-06T06:30:42.791",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639588,1717655442996,-533199.02928692,0.00014,2,"2024-06-06T06:30:42.996",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639589,1717655443011,-88560.34128033,0.00014,2,"2024-06-06T06:30:43.011",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639594,1717655443686,-346.39384241,0.00014,2,"2024-06-06T06:30:43.686",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639595,1717655443826,-3771.40268577,0.00014,2,"2024-06-06T06:30:43.826",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639596,1717655443838,-7246.19477986,0.00014,2,"2024-06-06T06:30:43.838",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639597,1717655444051,-2503.3744907,0.00014,2,"2024-06-06T06:30:44.051",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639598,1717655444120,-10373.41155664,0.00014,2,"2024-06-06T06:30:44.120",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639608,1717655444681,-8389.88783433,0.00014,2,"2024-06-06T06:30:44.681",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639625,1717655446640,-2101.07908407,0.00014,2,"2024-06-06T06:30:46.640",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639627,1717655446889,-1740.9933039,0.00010495,2,"2024-06-06T06:30:46.889",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639632,1717655509790,-155.0,0.00010494,2,"2024-06-06T06:31:49.790",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639633,1717655509818,-19845.0,0.00010495,2,"2024-06-06T06:31:49.818",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639634,1717655529875,-157.38545978,0.00010493,2,"2024-06-06T06:32:09.875",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639635,1717655529903,-1780.60890426,0.00010494,2,"2024-06-06T06:32:09.903",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639636,1717655529933,-62.00563596,0.00010495,2,"2024-06-06T06:32:09.933",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639637,1717655623963,157.40694559,7.871e-05,2,"2024-06-06T06:33:43.963",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639638,1717655667375,78214.64569242,7.871e-05,2,"2024-06-06T06:34:27.375",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639639,1717655758753,243.43525382,0.000101,2,"2024-06-06T06:35:58.753",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639641,1717655820322,1597.972895,0.00010221,2,"2024-06-06T06:37:00.322",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639643,1717656027244,215.10652378,0.00010153,2,"2024-06-06T06:40:27.244",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639644,1717656033240,215.10652378,0.00010156,2,"2024-06-06T06:40:33.240",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639645,1717656044176,841.67,9.977e-05,2,"2024-06-06T06:40:44.176",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639646,1717656047391,19838.53449149,0.00010221,2,"2024-06-06T06:40:47.391",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639647,1717656064126,164.66,9.508e-05,2,"2024-06-06T06:41:04.126",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639648,1717656075558,6807.21698864,0.00010221,2,"2024-06-06T06:41:15.558",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639649,1717656093080,8084.38944878,9.508e-05,2,"2024-06-06T06:41:33.080",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639650,1717656105536,1305.57294907,9.508e-05,2,"2024-06-06T06:41:45.536",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639651,1717656106485,262.52303666,9.508e-05,2,"2024-06-06T06:41:46.485",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639652,1717656114354,347.51456549,9.508e-05,2,"2024-06-06T06:41:54.354",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639653,1717656115328,8705.98248017,9.508e-05,2,"2024-06-06T06:41:55.328",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639654,1717656116841,155.0,9.508e-05,2,"2024-06-06T06:41:56.841",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639655,1717656118997,362.81476569,9.508e-05,2,"2024-06-06T06:41:58.997",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639656,1717656122991,1000.0,0.00029,120,"2024-06-06T06:42:02.991",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639657,1717656130287,349.39551921,9.508e-05,2,"2024-06-06T06:42:10.287",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639658,1717656134993,11275.98347171,9.508e-05,2,"2024-06-06T06:42:14.993",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639659,1717656136655,155.0,9.508e-05,2,"2024-06-06T06:42:16.655",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639660,1717656171954,1000.0,0.00029,120,"2024-06-06T06:42:51.954",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639661,1717656179220,1000.0,0.00029,120,"2024-06-06T06:42:59.220",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639662,1717656185846,1031.776168,0.00029,120,"2024-06-06T06:43:05.846",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639663,1717656253923,2820.62805189,0.00010232,2,"2024-06-06T06:44:13.923",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639664,1717656255355,1067.04191087,0.00010232,2,"2024-06-06T06:44:15.355",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639665,1717656255626,481.69810902,0.00010232,2,"2024-06-06T06:44:15.626",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639666,1717656269231,995.09877689,0.00010232,2,"2024-06-06T06:44:29.231",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639667,1717656273010,193.24,9.181e-05,2,"2024-06-06T06:44:33.010",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639668,1717656282652,195.6430644,0.00010231,2,"2024-06-06T06:44:42.652",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639669,1717656282984,3177.82271134,0.00010231,2,"2024-06-06T06:44:42.984",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639670,1717656289458,791.96732947,0.00010231,2,"2024-06-06T06:44:49.458",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639671,1717656290059,658.62502392,0.00010231,2,"2024-06-06T06:44:50.059",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639672,1717656292960,4289.12004358,0.00010231,2,"2024-06-06T06:44:52.960",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639673,1717656294046,1218.39220414,0.00010231,2,"2024-06-06T06:44:54.046",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639674,1717656298666,10532.44542063,0.00010231,2,"2024-06-06T06:44:58.666",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639675,1717656302268,150.0,0.00010231,2,"2024-06-06T06:45:02.268",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639676,1717656311173,366.71736906,0.00010231,2,"2024-06-06T06:45:11.173",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639677,1717656311534,362.81476569,0.00010231,2,"2024-06-06T06:45:11.534",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639679,1717656323505,274.32577168,0.00010231,2,"2024-06-06T06:45:23.505",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639680,1717656329177,337.80398391,0.00010231,2,"2024-06-06T06:45:29.177",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639681,1717656411716,-170.95884445,0.00010291,2,"2024-06-06T06:46:51.716",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639682,1717656411744,-429.04115555,0.00010388,2,"2024-06-06T06:46:51.744",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639683,1717656444146,-1909.476,0.00010387,2,"2024-06-06T06:47:24.146",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639684,1717656491086,170.35382184,8.567e-05,2,"2024-06-06T06:48:11.086",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639685,1717656568097,-150.0,0.00010385,2,"2024-06-06T06:49:28.097",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639686,1717656568123,-671.91022246,0.00010386,2,"2024-06-06T06:49:28.123",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639687,1717656568148,-175.09690158,0.00010387,2,"2024-06-06T06:49:28.148",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639688,1717656568171,-7538.65976902,0.00010389,2,"2024-06-06T06:49:28.171",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639689,1717656568194,-10532.44542063,0.0001039,2,"2024-06-06T06:49:28.194",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639690,1717656568219,-18909.93397654,0.00010391,2,"2024-06-06T06:49:28.219",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639691,1717656568240,-1587.1525,0.00010395,2,"2024-06-06T06:49:28.240",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639692,1717656568261,-150.0,0.00010466,2,"2024-06-06T06:49:28.261",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639693,1717656568281,-1174.81055843,0.00010493,2,"2024-06-06T06:49:28.281",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639694,1717656568307,-463.69165335,0.00010493,2,"2024-06-06T06:49:28.307",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639695,1717656568326,-483.13652603,0.00010493,2,"2024-06-06T06:49:28.326",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639696,1717656568347,-198.77312232,0.00010493,2,"2024-06-06T06:49:28.347",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639697,1717656568367,-3058.44150366,0.00010493,2,"2024-06-06T06:49:28.367",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639698,1717656568387,-647.14881689,0.00010493,2,"2024-06-06T06:49:28.387",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639699,1717656568408,-4298.60829304,0.00010493,2,"2024-06-06T06:49:28.408",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639700,1717656568428,-485.1806928,0.00010493,2,"2024-06-06T06:49:28.428",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639701,1717656568449,-662.22180085,0.00010493,2,"2024-06-06T06:49:28.449",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639702,1717656568469,-1277.14357942,0.00010493,2,"2024-06-06T06:49:28.469",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639703,1717656568489,-348.80783578,0.00010493,2,"2024-06-06T06:49:28.489",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639704,1717656568509,-2006.60849381,0.00010494,2,"2024-06-06T06:49:28.509",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639705,1717656568529,-499.99,0.00010494,2,"2024-06-06T06:49:28.529",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639706,1717656568550,-4757.51990888,0.00010495,2,"2024-06-06T06:49:28.550",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639707,1717656568570,-210.99517928,0.00010495,2,"2024-06-06T06:49:28.570",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639708,1717656568593,-292.67,0.00010959,2,"2024-06-06T06:49:28.593",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639709,1717656568614,-243.89,0.00010959,2,"2024-06-06T06:49:28.614",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639710,1717656568634,-203.24,0.00010959,2,"2024-06-06T06:49:28.634",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639711,1717656568654,-169.37,0.00010959,2,"2024-06-06T06:49:28.654",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639712,1717656568674,-846.86,0.00010959,2,"2024-06-06T06:49:28.674",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639713,1717656568695,-210.0,0.00011424,2,"2024-06-06T06:49:28.695",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639714,1717656568716,-4616.17,0.00011425,2,"2024-06-06T06:49:28.716",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639715,1717656568736,-25649.15724523,0.00011425,2,"2024-06-06T06:49:28.736",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639726,1717656631918,-20166.83275477,0.00011425,2,"2024-06-06T06:50:31.918",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639727,1717656631929,-164.4,0.00011449,2,"2024-06-06T06:50:31.929",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639728,1717656631939,-196.16,0.000115,2,"2024-06-06T06:50:31.939",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639729,1717656631948,-6156.39,0.00011515,2,"2024-06-06T06:50:31.948",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639730,1717656631958,-155.76,0.00011516,2,"2024-06-06T06:50:31.958",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639731,1717656631968,-200.0,0.00011532,2,"2024-06-06T06:50:31.968",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639732,1717656631979,-566.56,0.00011625,2,"2024-06-06T06:50:31.979",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639733,1717656631988,-168.54,0.00011626,2,"2024-06-06T06:50:31.988",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639734,1717656631998,-200.01,0.00011709,2,"2024-06-06T06:50:31.998",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639735,1717656632008,-5579.5952359,0.00011799,2,"2024-06-06T06:50:32.008",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639736,1717656632018,-7371.22608576,0.000118,2,"2024-06-06T06:50:32.018",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639737,1717656632027,-250.0,0.00011851,2,"2024-06-06T06:50:32.027",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639738,1717656632036,-31.89553023,0.00011884,2,"2024-06-06T06:50:32.036",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639739,1717656632047,-132.76446977,0.00011884,2,"2024-06-06T06:50:32.047",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639740,1717656632061,-221.73553023,0.00011994,2,"2024-06-06T06:50:32.061",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639777,1717656640175,-164.66,0.00010251,2,"2024-06-06T06:50:40.175",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639778,1717656640185,-253.3967,0.00010286,2,"2024-06-06T06:50:40.185",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639779,1717656640195,-778.26446977,0.00011994,2,"2024-06-06T06:50:40.195",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639780,1717656640204,-1316.08974072,0.00011994,2,"2024-06-06T06:50:40.204",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639781,1717656640216,-286.99313522,0.00011994,2,"2024-06-06T06:50:40.216",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639782,1717656640229,-21946.90712406,0.00011994,2,"2024-06-06T06:50:40.229",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639783,1717656640238,-1439.49277333,0.00012,2,"2024-06-06T06:50:40.238",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639784,1717656640248,-1000.0,0.00012007,2,"2024-06-06T06:50:40.248",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639785,1717656640258,-250.0,0.00012047,2,"2024-06-06T06:50:40.258",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639786,1717656640267,-155.76,0.00012116,2,"2024-06-06T06:50:40.267",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639787,1717656640276,-659.16,0.00012143,2,"2024-06-06T06:50:40.276",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639788,1717656640286,-841.67,0.00012241,2,"2024-06-06T06:50:40.286",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639789,1717656640295,-504.57207256,0.00012364,2,"2024-06-06T06:50:40.295",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639790,1717656640304,-297.04116734,0.00012505,2,"2024-06-06T06:50:40.304",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639791,1717656640313,-293.0,0.00012566,2,"2024-06-06T06:50:40.313",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639792,1717656640323,-172.83,0.00013237,2,"2024-06-06T06:50:40.323",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639793,1717656640332,-627.06293186,0.00013339,2,"2024-06-06T06:50:40.332",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639794,1717656640341,-1000.0,0.00013493,2,"2024-06-06T06:50:40.341",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639795,1717656640351,-189.1,0.00013699,2,"2024-06-06T06:50:40.351",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639796,1717656640360,-200.0,0.00013699,2,"2024-06-06T06:50:40.360",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639797,1717656640369,-2751.0,0.00013699,2,"2024-06-06T06:50:40.369",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639798,1717656640378,-594.36,0.00013699,2,"2024-06-06T06:50:40.378",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639799,1717656640387,-381.76420571,0.00013733,2,"2024-06-06T06:50:40.387",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639802,1717656640401,-170.95884445,0.00013798,2,"2024-06-06T06:50:40.401",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639805,1717656640412,-2500.0,0.000138,2,"2024-06-06T06:50:40.412",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639807,1717656640422,-2008.0948,0.000138,2,"2024-06-06T06:50:40.422",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639809,1717656640431,-329.04341654,0.000138,2,"2024-06-06T06:50:40.431",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639811,1717656640441,-1603.60614169,0.000138,2,"2024-06-06T06:50:40.441",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639813,1717656640451,-595.43573,0.0001386,2,"2024-06-06T06:50:40.451",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639815,1717656640461,-862.13999275,0.00013895,2,"2024-06-06T06:50:40.461",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639817,1717656640471,-645.27733347,0.00013895,2,"2024-06-06T06:50:40.471",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639818,1717656640481,-1390.79889095,0.00013895,2,"2024-06-06T06:50:40.481",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639819,1717656640491,-217.26605951,0.00013895,2,"2024-06-06T06:50:40.491",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639820,1717656640500,-378.55216575,0.00013895,2,"2024-06-06T06:50:40.500",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639821,1717656640510,-269.99564848,0.00013895,2,"2024-06-06T06:50:40.510",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639822,1717656640519,-181.46353453,0.00013895,2,"2024-06-06T06:50:40.519",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639823,1717656640529,-290.19206196,0.00013895,2,"2024-06-06T06:50:40.529",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639824,1717656640539,-7092.90200673,0.00013896,2,"2024-06-06T06:50:40.539",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639825,1717656640549,-1590.024813,0.00013896,2,"2024-06-06T06:50:40.549",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639826,1717656640559,-10970.15287954,0.00013897,2,"2024-06-06T06:50:40.559",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639827,1717656640569,-155.0,0.00013898,2,"2024-06-06T06:50:40.569",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639828,1717656640579,-155.0,0.00013898,2,"2024-06-06T06:50:40.579",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639829,1717656640589,-3011.78207583,0.00013898,2,"2024-06-06T06:50:40.589",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639830,1717656640599,-410.00321735,0.00013898,2,"2024-06-06T06:50:40.599",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639831,1717656640610,-3837.55161089,0.00013898,2,"2024-06-06T06:50:40.610",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639832,1717656640620,-155.0,0.00013898,2,"2024-06-06T06:50:40.620",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639833,1717656640629,-168.23602543,0.00013898,2,"2024-06-06T06:50:40.629",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639834,1717656640639,-326.97129438,0.00013899,2,"2024-06-06T06:50:40.639",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639835,1717656640649,-15351.021554,0.000139,2,"2024-06-06T06:50:40.649",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639836,1717656640660,-844.56940814,0.000139,2,"2024-06-06T06:50:40.660",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639838,1717656640670,-2514.3223,0.000139,2,"2024-06-06T06:50:40.670",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639839,1717656640679,-18456.5187,0.000139,2,"2024-06-06T06:50:40.679",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639840,1717656640689,-199434.55131177,0.000139,2,"2024-06-06T06:50:40.689",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639841,1717656640964,-1326.90033197,0.000139,2,"2024-06-06T06:50:40.964",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639842,1717656641746,-3696.60155,0.000139,2,"2024-06-06T06:50:41.746",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639843,1717656641759,-12648.85714748,0.000139,2,"2024-06-06T06:50:41.759",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639847,1717656642828,-0.63122672,0.000139,2,"2024-06-06T06:50:42.828",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639848,1717656642839,-27892.45843206,0.000139,2,"2024-06-06T06:50:42.839",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639849,1717656642848,-172.93807592,0.000139,2,"2024-06-06T06:50:42.848",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639850,1717656642858,-11063.94531049,0.000139,2,"2024-06-06T06:50:42.858",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639851,1717656642867,-215.09336921,0.000139,2,"2024-06-06T06:50:42.867",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639852,1717656642876,-1179.94798352,0.000139,2,"2024-06-06T06:50:42.876",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639853,1717656642886,-168.23602542,0.000139,2,"2024-06-06T06:50:42.886",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639854,1717656642896,-2487.0358994,0.00013989,2,"2024-06-06T06:50:42.896",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639855,1717656642905,-6203.2271532,0.00013989,2,"2024-06-06T06:50:42.905",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639856,1717656643068,-158.07,0.0001399,2,"2024-06-06T06:50:43.068",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639857,1717656643080,-156.08749594,0.00013997,2,"2024-06-06T06:50:43.080",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639858,1717656643091,-198.45814668,0.00013998,2,"2024-06-06T06:50:43.091",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639859,1717656643103,-155.0,0.00013998,2,"2024-06-06T06:50:43.103",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639860,1717656643113,-366.04584119,0.00013998,2,"2024-06-06T06:50:43.113",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639861,1717656643122,-374.34572749,0.00013998,2,"2024-06-06T06:50:43.122",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639862,1717656643132,-156.63359836,0.00013998,2,"2024-06-06T06:50:43.132",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639863,1717656643141,-267.11741498,0.00013998,2,"2024-06-06T06:50:43.141",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639864,1717656643150,-359.60277031,0.00013998,2,"2024-06-06T06:50:43.150",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639865,1717656643159,-155.0,0.00013998,2,"2024-06-06T06:50:43.159",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639866,1717656643169,-327.42148466,0.00013998,2,"2024-06-06T06:50:43.169",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639867,1717656643178,-155.44951973,0.00013998,2,"2024-06-06T06:50:43.178",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639868,1717656643187,-245.16078714,0.00013998,2,"2024-06-06T06:50:43.187",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639869,1717656643197,-329.5482378,0.00013998,2,"2024-06-06T06:50:43.197",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639870,1717656643206,-494.03032614,0.00013998,2,"2024-06-06T06:50:43.206",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639871,1717656643215,-220.77580096,0.00013998,2,"2024-06-06T06:50:43.215",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639872,1717656643225,-322.26497204,0.00013998,2,"2024-06-06T06:50:43.225",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639873,1717656643234,-155.69990789,0.00013998,2,"2024-06-06T06:50:43.234",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639874,1717656643243,-5284.55875445,0.00013998,2,"2024-06-06T06:50:43.243",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639875,1717656643252,-368.10346284,0.00013998,2,"2024-06-06T06:50:43.252",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639876,1717656643261,-1398.30218198,0.00013998,2,"2024-06-06T06:50:43.261",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639877,1717656643270,-156.17076229,0.00013998,2,"2024-06-06T06:50:43.270",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639878,1717656643279,-547.20780204,0.00013998,2,"2024-06-06T06:50:43.279",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639879,1717656643288,-235.59464842,0.00013998,2,"2024-06-06T06:50:43.288",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639880,1717656643297,-2398.49952273,0.00013999,2,"2024-06-06T06:50:43.297",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639881,1717656643306,-276404.6432696,0.00014,2,"2024-06-06T06:50:43.306",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639882,1717656643315,-180.5825281,0.00014,2,"2024-06-06T06:50:43.315",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639883,1717656643325,-797.19561269,0.00014,2,"2024-06-06T06:50:43.325",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639884,1717656643333,-350907.57206316,0.00014,2,"2024-06-06T06:50:43.333",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639885,1717656643345,-108370.42834926,0.00014,2,"2024-06-06T06:50:43.345",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639886,1717656643445,-10006.20000105,0.00014,2,"2024-06-06T06:50:43.445",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639887,1717656643456,-2233.60568552,0.00014,2,"2024-06-06T06:50:43.456",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639888,1717656643468,-8903.49168296,0.00014,2,"2024-06-06T06:50:43.468",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639889,1717656643478,-6327.55639824,0.00014,2,"2024-06-06T06:50:43.478",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639890,1717656645814,-585.11235056,0.00012,2,"2024-06-06T06:50:45.814",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639891,1717656645994,-414.88764944,0.00012,2,"2024-06-06T06:50:45.994",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639892,1717656646003,-470.65663436,0.000139,2,"2024-06-06T06:50:46.003",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639893,1717656646013,-73.2657162,0.00014,2,"2024-06-06T06:50:46.013",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639894,1717656646224,-3e-08,0.00014,2,"2024-06-06T06:50:46.224",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639895,1717656646644,-1735.00607199,0.00014,2,"2024-06-06T06:50:46.644",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639907,1717657414940,-1000.0,0.00011425,2,"2024-06-06T07:03:34.940",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639908,1717657492772,-42.67415612,0.00010854,2,"2024-06-06T07:04:52.772",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639909,1717657492785,-914.65168776,0.00010854,2,"2024-06-06T07:04:52.785",0.0003358,25.21,0.9874563027484873,1190173992.3926752]
[328639910,1717657504838,364.34140793,0.00010854,2,"2024-06-06T07:05:04.838",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639911,1717657522284,9635.65859207,0.00010854,2,"2024-06-06T07:05:22.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639912,1717657552688,-10000.0,0.00010854,2,"2024-06-06T07:05:52.688",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639913,1717657626200,-150.0,0.00010853,2,"2024-06-06T07:07:06.200",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639914,1717657626221,-625.1999581,0.00010854,2,"2024-06-06T07:07:06.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639915,1717657626243,-299.61289414,0.00010854,2,"2024-06-06T07:07:06.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639916,1717657626264,-289.77027147,0.00010854,2,"2024-06-06T07:07:06.264",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639917,1717657626285,-155.0,0.00010854,2,"2024-06-06T07:07:06.285",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639918,1717657626308,-300.93170183,0.00010854,2,"2024-06-06T07:07:06.308",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639919,1717657626336,-349.04010262,0.00010854,2,"2024-06-06T07:07:06.336",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639920,1717657626362,-14703.33623902,0.00010854,2,"2024-06-06T07:07:06.362",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639921,1717657635580,-124263.82263293,0.00010854,2,"2024-06-06T07:07:15.580",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639922,1717657635603,-1547.430532,0.00011367,2,"2024-06-06T07:07:15.603",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639923,1717657635627,-1443.04494321,0.00011425,2,"2024-06-06T07:07:15.627",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639924,1717657635649,-947.22670795,0.00011425,2,"2024-06-06T07:07:15.649",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639925,1717657635674,-806.97,0.00011939,2,"2024-06-06T07:07:15.674",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639926,1717657635697,-251.96596981,0.00012415,2,"2024-06-06T07:07:15.697",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639927,1717657635720,-3511.0464,0.000136,2,"2024-06-06T07:07:15.720",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639928,1717657635748,-25989.6052,0.000137,2,"2024-06-06T07:07:15.748",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639929,1717657635772,-4040.38997421,0.00013795,2,"2024-06-06T07:07:15.772",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639930,1717657635794,-4923.62622287,0.00013795,2,"2024-06-06T07:07:15.794",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639931,1717657635816,-256.27762166,0.00013795,2,"2024-06-06T07:07:15.816",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639932,1717657635839,-37631.7582,0.00013797,2,"2024-06-06T07:07:15.839",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639933,1717657635861,-100000.0,0.000138,2,"2024-06-06T07:07:15.861",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639934,1717657635883,-660.50588,0.0001386,2,"2024-06-06T07:07:15.883",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639935,1717657635904,-172.93807591,0.000139,2,"2024-06-06T07:07:15.904",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639936,1717657635928,-499.99,0.000139,2,"2024-06-06T07:07:15.928",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639937,1717657635952,-1403.15537397,0.000139,2,"2024-06-06T07:07:15.952",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639938,1717657635974,-786.631989,0.000139,2,"2024-06-06T07:07:15.974",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639939,1717657635997,-10164.80452144,0.000139,2,"2024-06-06T07:07:15.997",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639940,1717657636020,-3186.29278394,0.000139,2,"2024-06-06T07:07:16.020",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639941,1717657636042,-3961.99781784,0.00013985,2,"2024-06-06T07:07:16.042",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639942,1717657636064,-6705.1391197,0.00013989,2,"2024-06-06T07:07:16.064",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639943,1717657636091,-34877.163328,0.00013989,2,"2024-06-06T07:07:16.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639944,1717657636113,-2727.6334304,0.00013989,2,"2024-06-06T07:07:16.113",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639945,1717657636138,-162.470349,0.00013998,2,"2024-06-06T07:07:16.138",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639946,1717657636162,-1279.63807201,0.00013998,2,"2024-06-06T07:07:16.162",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639947,1717657636184,-851.0660361,0.00013998,2,"2024-06-06T07:07:16.184",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639948,1717657636206,-429.06448337,0.00013998,2,"2024-06-06T07:07:16.206",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639949,1717657636230,-688.05729315,0.00013999,2,"2024-06-06T07:07:16.230",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639950,1717657636253,-324.41956364,0.00013999,2,"2024-06-06T07:07:16.253",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639951,1717657636282,-2036198.86958988,0.00014,2,"2024-06-06T07:07:16.282",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639965,1717657745278,-254.60930081,0.00010854,2,"2024-06-06T07:09:05.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639972,1717657784805,-370.0328,0.000136,2,"2024-06-06T07:09:44.805",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639973,1717657784834,-32.17344775,0.000139,2,"2024-06-06T07:09:44.834",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639974,1717657789259,150.0,0.00010854,2,"2024-06-06T07:09:49.259",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639975,1717657789280,9.02356236,0.00010854,2,"2024-06-06T07:09:49.280",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328639981,1717657826754,-130.74670911,0.00010854,2,"2024-06-06T07:10:26.754",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640015,1717657834471,-351.56071379,0.00010854,2,"2024-06-06T07:10:34.471",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640016,1717657834482,-997.12430438,0.00010854,2,"2024-06-06T07:10:34.482",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640017,1717657834494,-421.60558683,0.00010854,2,"2024-06-06T07:10:34.494",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640021,1717657838171,-12605.87559106,0.00010854,2,"2024-06-06T07:10:38.171",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640022,1717657840211,-5884.69235411,0.00010854,2,"2024-06-06T07:10:40.211",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640023,1717657840221,-299.61289414,0.00010854,2,"2024-06-06T07:10:40.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640024,1717657840231,-289.77027147,0.00010854,2,"2024-06-06T07:10:40.231",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640025,1717657840240,-5441.23,0.00011804,2,"2024-06-06T07:10:40.240",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640026,1717657840250,-1195.5875045,0.000139,2,"2024-06-06T07:10:40.250",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640027,1717657840259,-329.04341652,0.000139,2,"2024-06-06T07:10:40.259",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640028,1717657840268,-6110.4089104,0.0001399,2,"2024-06-06T07:10:40.268",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640029,1717657840278,-31783.6402444,0.0001399,2,"2024-06-06T07:10:40.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640030,1717657840287,-10719.51206433,0.00014,2,"2024-06-06T07:10:40.287",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640031,1717657840298,-305.32515386,0.00014,2,"2024-06-06T07:10:40.298",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640038,1717657840460,-1e-08,0.00014,2,"2024-06-06T07:10:40.460",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640042,1717657840877,-1772.5,0.00014,2,"2024-06-06T07:10:40.877",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640048,1717657843343,-513.275,0.00014,2,"2024-06-06T07:10:43.343",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640049,1717657843571,-7777.184,0.00014,2,"2024-06-06T07:10:43.571",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640050,1717657843585,-436.00408571,0.00014,2,"2024-06-06T07:10:43.585",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640051,1717657843802,-12336.06798966,0.00014,2,"2024-06-06T07:10:43.802",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640052,1717657843814,-8040.2787034,0.00014,2,"2024-06-06T07:10:43.814",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640053,1717657843980,-6960.30479178,0.00014,2,"2024-06-06T07:10:43.980",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640065,1717657847452,-2815.87,0.00014,2,"2024-06-06T07:10:47.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640066,1717657847596,-155.33367288,0.00013999,2,"2024-06-06T07:10:47.596",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640067,1717657847606,-198.42392712,0.00013999,2,"2024-06-06T07:10:47.606",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640068,1717657847617,-128.40458033,0.00013999,2,"2024-06-06T07:10:47.617",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640069,1717657847626,-144355.83338698,0.00014,2,"2024-06-06T07:10:47.626",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640105,1717657848219,-9150.14278904,0.00014,2,"2024-06-06T07:10:48.219",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640116,1717657862680,461.64,0.0001399,3,"2024-06-06T07:11:02.680",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640117,1717657889044,459.69162469,9.658e-05,2,"2024-06-06T07:11:29.044",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640118,1717657949677,947.47056362,9.658e-05,2,"2024-06-06T07:12:29.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640119,1717657961676,427.72103638,9.658e-05,2,"2024-06-06T07:12:41.676",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640120,1717658002844,161.93155854,0.00010205,2,"2024-06-06T07:13:22.844",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640121,1717658028241,-367.0015318,0.00010303,2,"2024-06-06T07:13:48.241",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640122,1717658028263,-263.66693383,0.00010303,2,"2024-06-06T07:13:48.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640123,1717658028284,-5579.5952359,0.00010303,2,"2024-06-06T07:13:48.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640124,1717658028304,-291.25612605,0.00010304,2,"2024-06-06T07:13:48.304",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640125,1717658028326,-3099.09729572,0.00010304,2,"2024-06-06T07:13:48.326",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640126,1717658028347,-2193.12420193,0.00010305,2,"2024-06-06T07:13:48.347",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640127,1717658028370,-150.0,0.00010307,2,"2024-06-06T07:13:48.370",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640128,1717658028393,-797.0,0.00010309,2,"2024-06-06T07:13:48.393",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640129,1717658030220,168.42110242,0.00010302,2,"2024-06-06T07:13:50.220",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640130,1717658076794,-1304.0,0.00010302,2,"2024-06-06T07:14:36.794",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640131,1717658093818,-127090.83757235,0.00010302,2,"2024-06-06T07:14:53.818",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640132,1717658100261,538.36,0.0001031,7,"2024-06-06T07:15:00.261",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640133,1717658100285,1000.0,0.0001031,7,"2024-06-06T07:15:00.285",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640134,1717658100317,426.87678578,0.0001031,7,"2024-06-06T07:15:00.317",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640135,1717658125521,-150.0,0.00010301,2,"2024-06-06T07:15:25.521",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640136,1717658125547,-150.0,0.00010301,2,"2024-06-06T07:15:25.547",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640142,1717658326943,994.5220328,9.786e-05,2,"2024-06-06T07:18:46.943",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640143,1717658535263,171.39067466,0.0001021,2,"2024-06-06T07:22:15.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640144,1717658619493,500.0,0.00010197,2,"2024-06-06T07:23:39.493",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640145,1717658633099,504.57207256,9.151e-05,2,"2024-06-06T07:23:53.099",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640146,1717658640633,200.0,0.0001019,2,"2024-06-06T07:24:00.633",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640147,1717658661423,1044.48,8.219e-05,2,"2024-06-06T07:24:21.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640148,1717658664862,627.06293186,0.0001,2,"2024-06-06T07:24:24.862",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640149,1717658683962,338.57,0.00010077,2,"2024-06-06T07:24:43.962",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640150,1717658696757,225900.58750489,0.0001019,2,"2024-06-06T07:24:56.757",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640151,1717658696784,193249.94050034,0.0001019,2,"2024-06-06T07:24:56.784",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640152,1717658696815,69162.66174348,0.0001019,2,"2024-06-06T07:24:56.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640153,1717658808029,170.95884445,0.00010158,2,"2024-06-06T07:26:48.029",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640154,1717658963188,-263.66693383,0.00010235,2,"2024-06-06T07:29:23.188",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640155,1717658963210,-658.62502392,0.00010235,2,"2024-06-06T07:29:23.210",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640156,1717658963232,-785.8451137,0.00010235,2,"2024-06-06T07:29:23.232",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640157,1717658963252,-269.07320624,0.00010236,2,"2024-06-06T07:29:23.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640158,1717658963272,-645.39979882,0.00010236,2,"2024-06-06T07:29:23.272",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640159,1717658963293,-155.0,0.00010237,2,"2024-06-06T07:29:23.293",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640160,1717658963315,-333.98930856,0.00010237,2,"2024-06-06T07:29:23.315",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640161,1717658963337,-4611.97868944,0.00010237,2,"2024-06-06T07:29:23.337",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640162,1717658963358,-10532.44542063,0.00010237,2,"2024-06-06T07:29:23.358",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640163,1717658963378,-296.62503898,0.00010238,2,"2024-06-06T07:29:23.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640164,1717658963397,-535.99330686,0.00010238,2,"2024-06-06T07:29:23.397",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640165,1717658963416,-161.46550851,0.00010239,2,"2024-06-06T07:29:23.416",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640166,1717658963435,-162.52861424,0.00010239,2,"2024-06-06T07:29:23.435",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640167,1717658963456,-1391.1277063,0.00010239,2,"2024-06-06T07:29:23.456",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640168,1717658963476,-8416.30367655,0.00010239,2,"2024-06-06T07:29:23.476",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640169,1717658963496,-545.44684599,0.00010239,2,"2024-06-06T07:29:23.496",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640170,1717658963515,-7538.65976902,0.00010239,2,"2024-06-06T07:29:23.515",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640171,1717658963535,-1182.76680112,0.0001024,2,"2024-06-06T07:29:23.535",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640172,1717658963556,-531.0306251,0.0001024,2,"2024-06-06T07:29:23.556",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640173,1717658963577,-411.04983464,0.0001024,2,"2024-06-06T07:29:23.577",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640174,1717658963597,-155.0,0.0001024,2,"2024-06-06T07:29:23.597",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640175,1717658963618,-155.0,0.0001024,2,"2024-06-06T07:29:23.618",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640176,1717658963638,-3177.82271134,0.00010241,2,"2024-06-06T07:29:23.638",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640177,1717658963660,-4441.68139867,0.00010241,2,"2024-06-06T07:29:23.660",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640178,1717658963682,-1276.4979732,0.00010241,2,"2024-06-06T07:29:23.682",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640179,1717658963702,-3017.14790964,0.00010241,2,"2024-06-06T07:29:23.702",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640180,1717658963722,-2335.29723679,0.00010242,2,"2024-06-06T07:29:23.722",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640181,1717658963744,-541.17654791,0.00010242,2,"2024-06-06T07:29:23.744",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640182,1717658971158,-327.81540231,0.00010235,2,"2024-06-06T07:29:31.158",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640183,1717658971178,-1688.45481849,0.00010242,2,"2024-06-06T07:29:31.178",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640184,1717658971200,-155.0,0.00010242,2,"2024-06-06T07:29:31.200",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640185,1717658971221,-150.0,0.00010253,2,"2024-06-06T07:29:31.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640186,1717658971242,-150.0,0.00010253,2,"2024-06-06T07:29:31.242",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640187,1717658971263,-250.0,0.00010274,2,"2024-06-06T07:29:31.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640188,1717658971284,-155.16748384,0.00010279,2,"2024-06-06T07:29:31.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640189,1717658971305,-155.34173793,0.00010279,2,"2024-06-06T07:29:31.305",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640190,1717658971326,-376.34966266,0.00010282,2,"2024-06-06T07:29:31.326",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640191,1717658974112,-129.97330125,0.00010282,2,"2024-06-06T07:29:34.112",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640192,1717658974134,-155.17529806,0.00010282,2,"2024-06-06T07:29:34.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640193,1717658974155,-625.28915843,0.00010282,2,"2024-06-06T07:29:34.155",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640194,1717658974176,-3878.97,0.00010282,2,"2024-06-06T07:29:34.176",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640195,1717658974197,-155.0,0.00010302,2,"2024-06-06T07:29:34.197",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640196,1717658974218,-326.97129438,0.00010302,2,"2024-06-06T07:29:34.218",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640197,1717658974239,-217.26605951,0.00010302,2,"2024-06-06T07:29:34.239",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640198,1717658974260,-862.13999275,0.00010302,2,"2024-06-06T07:29:34.260",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640199,1717658974281,-181.46353453,0.00010302,2,"2024-06-06T07:29:34.281",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640200,1717658974302,-174.86536109,0.00010302,2,"2024-06-06T07:29:34.302",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640206,1717659032142,-297.23116179,0.0001024,2,"2024-06-06T07:30:32.142",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640208,1717659032152,-185.76415077,0.0001024,2,"2024-06-06T07:30:32.152",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640210,1717659032163,-1578.55756815,0.0001024,2,"2024-06-06T07:30:32.163",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640212,1717659032174,-570.97551787,0.0001024,2,"2024-06-06T07:30:32.174",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640214,1717659032184,-484.17193947,0.00010241,2,"2024-06-06T07:30:32.184",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640216,1717659032193,-289.63023475,0.00010241,2,"2024-06-06T07:30:32.193",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640218,1717659032202,-542.19558319,0.00010279,2,"2024-06-06T07:30:32.202",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640220,1717659032211,-1787.30790364,0.0001028,2,"2024-06-06T07:30:32.211",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640222,1717659032222,-661.68277074,0.0001028,2,"2024-06-06T07:30:32.222",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640226,1717659032317,-5154.40822269,0.0001028,2,"2024-06-06T07:30:32.317",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640227,1717659032326,-3010.70781403,0.00010281,2,"2024-06-06T07:30:32.326",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640228,1717659032335,-155.82954055,0.00010281,2,"2024-06-06T07:30:32.335",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640229,1717659032344,-281.19540885,0.00010281,2,"2024-06-06T07:30:32.344",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640230,1717659032353,-658.62502392,0.00010281,2,"2024-06-06T07:30:32.353",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640231,1717659032362,-648.05853362,0.00010281,2,"2024-06-06T07:30:32.362",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640232,1717659032371,-206.36720675,0.00010281,2,"2024-06-06T07:30:32.371",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640233,1717659032380,-545.01685431,0.00010281,2,"2024-06-06T07:30:32.380",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640234,1717659032390,-325.12463891,0.00010302,2,"2024-06-06T07:30:32.390",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640235,1717659032399,-304.09980176,0.00010303,2,"2024-06-06T07:30:32.399",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640236,1717659032408,-443.45964895,0.00010304,2,"2024-06-06T07:30:32.408",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640237,1717659032417,-155.28453924,0.00010308,2,"2024-06-06T07:30:32.417",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640238,1717659032426,-525.03311929,0.00010308,2,"2024-06-06T07:30:32.426",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640239,1717659032435,-155.0,0.00010308,2,"2024-06-06T07:30:32.435",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640240,1717659032444,-1304.18884834,0.0001031,2,"2024-06-06T07:30:32.444",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640241,1717659032452,-157.87,0.00010361,2,"2024-06-06T07:30:32.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640242,1717659032462,-23900.0,0.00010364,2,"2024-06-06T07:30:32.462",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640243,1717659032471,-157.87,0.00010413,2,"2024-06-06T07:30:32.471",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640244,1717659032480,-187.9,0.00010438,2,"2024-06-06T07:30:32.480",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640245,1717659032490,-1044.48,0.00010475,2,"2024-06-06T07:30:32.490",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640246,1717659032500,-1000.0,0.00010493,2,"2024-06-06T07:30:32.500",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640247,1717659032509,-154.92,0.00010539,2,"2024-06-06T07:30:32.509",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640248,1717659032518,-154.92,0.00010722,2,"2024-06-06T07:30:32.518",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640249,1717659032527,-2803.78218055,0.0001084,2,"2024-06-06T07:30:32.527",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640250,1717659032537,-1167.09620255,0.0001085,2,"2024-06-06T07:30:32.537",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640251,1717659032546,-221.10544232,0.0001085,2,"2024-06-06T07:30:32.546",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640252,1717659032555,-6187.51888806,0.0001085,2,"2024-06-06T07:30:32.555",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640253,1717659032564,-162.41208376,0.0001085,2,"2024-06-06T07:30:32.564",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640254,1717659032573,-263.66693383,0.0001085,2,"2024-06-06T07:30:32.573",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640255,1717659032583,-378.51072053,0.0001085,2,"2024-06-06T07:30:32.583",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640256,1717659032591,-1276.00189858,0.0001085,2,"2024-06-06T07:30:32.591",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640257,1717659032600,-535.27943274,0.0001085,2,"2024-06-06T07:30:32.600",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640258,1717659032609,-7089.42803273,0.0001085,2,"2024-06-06T07:30:32.609",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640259,1717659032619,-2725.70493995,0.0001085,2,"2024-06-06T07:30:32.619",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640260,1717659032628,-333.7677171,0.0001085,2,"2024-06-06T07:30:32.628",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640261,1717659032637,-577.01083133,0.0001085,2,"2024-06-06T07:30:32.637",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640262,1717659032646,-1999.12210547,0.0001085,2,"2024-06-06T07:30:32.646",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640263,1717659032656,-1917.81124283,0.0001085,2,"2024-06-06T07:30:32.656",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640264,1717659032665,-785.36713532,0.0001085,2,"2024-06-06T07:30:32.665",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640265,1717659032674,-155.0,0.0001085,2,"2024-06-06T07:30:32.674",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640266,1717659032683,-328.91730917,0.0001085,2,"2024-06-06T07:30:32.683",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640267,1717659032692,-1390.105504,0.0001085,2,"2024-06-06T07:30:32.692",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640269,1717659032701,-269.84326521,0.0001085,2,"2024-06-06T07:30:32.701",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640270,1717659032711,-1233.02982703,0.00010851,2,"2024-06-06T07:30:32.711",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640271,1717659032720,-1387.47932207,0.00010851,2,"2024-06-06T07:30:32.720",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640272,1717659032730,-237.90651467,0.00010852,2,"2024-06-06T07:30:32.730",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640273,1717659032740,-155.0,0.00010852,2,"2024-06-06T07:30:32.740",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640274,1717659032751,-155.95842963,0.00010852,2,"2024-06-06T07:30:32.751",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640275,1717659032763,-195.4977807,0.00010852,2,"2024-06-06T07:30:32.763",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640276,1717659032773,-1899.83531472,0.00010852,2,"2024-06-06T07:30:32.773",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640277,1717659032784,-365.16560104,0.00010852,2,"2024-06-06T07:30:32.784",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640278,1717659032794,-7533.42313967,0.00010852,2,"2024-06-06T07:30:32.794",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640279,1717659032806,-2366.69217464,0.00010852,2,"2024-06-06T07:30:32.806",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640280,1717659032817,-429.38531877,0.00010852,2,"2024-06-06T07:30:32.817",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640281,1717659032828,-242.05973011,0.00010853,2,"2024-06-06T07:30:32.828",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640282,1717659032841,-155.44304881,0.00010853,2,"2024-06-06T07:30:32.841",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640283,1717659032851,-156.25165599,0.00010853,2,"2024-06-06T07:30:32.851",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640284,1717659032861,-155.32992687,0.00010853,2,"2024-06-06T07:30:32.861",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640285,1717659032870,-2818.93117646,0.00010853,2,"2024-06-06T07:30:32.870",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640286,1717659032880,-266.98745558,0.00010853,2,"2024-06-06T07:30:32.880",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640287,1717659032889,-1597.3587959,0.00010853,2,"2024-06-06T07:30:32.889",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640288,1717659032897,-301.90396293,0.00010854,2,"2024-06-06T07:30:32.897",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640289,1717659032907,-4755.96512038,0.00010854,2,"2024-06-06T07:30:32.907",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640291,1717659032916,-218.99382483,0.00010854,2,"2024-06-06T07:30:32.916",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640293,1717659032926,-7691.93444547,0.00010854,2,"2024-06-06T07:30:32.926",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640294,1717659032935,-154.92,0.00010905,2,"2024-06-06T07:30:32.935",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640295,1717659032944,-652.28,0.00010959,2,"2024-06-06T07:30:32.944",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640296,1717659032953,-154.92,0.00011088,2,"2024-06-06T07:30:32.953",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640297,1717659032962,-813.64,0.00011539,2,"2024-06-06T07:30:32.962",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640298,1717659032971,-2592.13,0.00011541,2,"2024-06-06T07:30:32.971",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640299,1717659032981,-169.24,0.00011649,2,"2024-06-06T07:30:32.981",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640300,1717659032990,-659.16,0.00011657,2,"2024-06-06T07:30:32.990",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640301,1717659032999,-1000.0,0.00011804,2,"2024-06-06T07:30:32.999",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640302,1717659033009,-2253.33,0.00011974,2,"2024-06-06T07:30:33.009",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640303,1717659033018,-1752.56,0.00011985,2,"2024-06-06T07:30:33.018",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640304,1717659033027,-838.22,0.00011995,2,"2024-06-06T07:30:33.027",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640305,1717659033036,-1000.0,0.00012,2,"2024-06-06T07:30:33.036",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640306,1717659033045,-1439.49277333,0.00012,2,"2024-06-06T07:30:33.045",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640307,1717659033055,-267.51,0.00012036,2,"2024-06-06T07:30:33.055",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640308,1717659033064,-250.0,0.0001205,2,"2024-06-06T07:30:33.064",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640309,1717659033073,-28472.6,0.00012055,2,"2024-06-06T07:30:33.073",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640310,1717659033082,-169.35,0.00012135,2,"2024-06-06T07:30:33.082",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640311,1717659033091,-10966.72478251,0.000124,2,"2024-06-06T07:30:33.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640312,1717659033100,-5296.6213,0.00012613,2,"2024-06-06T07:30:33.100",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640313,1717659033109,-245000.0,0.00012713,2,"2024-06-06T07:30:33.109",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640314,1717659033119,-172.62,0.00012731,2,"2024-06-06T07:30:33.119",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640315,1717659033128,-1044.48,0.00012731,2,"2024-06-06T07:30:33.128",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640316,1717659033138,-172.62,0.00012734,2,"2024-06-06T07:30:33.138",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640317,1717659033147,-172.62,0.00012737,2,"2024-06-06T07:30:33.147",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640318,1717659033156,-172.62,0.00012741,2,"2024-06-06T07:30:33.156",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640319,1717659033165,-172.62,0.00012744,2,"2024-06-06T07:30:33.165",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640320,1717659033174,-172.62,0.00012747,2,"2024-06-06T07:30:33.174",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640321,1717659033183,-172.62,0.00012751,2,"2024-06-06T07:30:33.183",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640322,1717659033192,-172.62,0.00012754,2,"2024-06-06T07:30:33.192",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640323,1717659033201,-172.62,0.00012757,2,"2024-06-06T07:30:33.201",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640324,1717659033210,-172.62,0.00012761,2,"2024-06-06T07:30:33.210",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640325,1717659033219,-172.62,0.00012764,2,"2024-06-06T07:30:33.219",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640326,1717659033228,-172.62,0.00012767,2,"2024-06-06T07:30:33.228",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640327,1717659033237,-172.62,0.00012771,2,"2024-06-06T07:30:33.237",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640328,1717659033247,-172.62,0.00012774,2,"2024-06-06T07:30:33.247",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640329,1717659033256,-172.62,0.00012777,2,"2024-06-06T07:30:33.256",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640330,1717659033265,-172.62,0.00012781,2,"2024-06-06T07:30:33.265",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640331,1717659033274,-172.62,0.00012784,2,"2024-06-06T07:30:33.274",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640332,1717659033284,-172.62,0.00012787,2,"2024-06-06T07:30:33.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640333,1717659033293,-172.62,0.00012791,2,"2024-06-06T07:30:33.293",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640334,1717659033302,-172.62,0.00012794,2,"2024-06-06T07:30:33.302",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640335,1717659033312,-1000.0,0.00012813,2,"2024-06-06T07:30:33.312",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640336,1717659033322,-1000.0,0.00013116,2,"2024-06-06T07:30:33.322",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640337,1717659033331,-151.75,0.00013288,2,"2024-06-06T07:30:33.331",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640338,1717659033341,-314.80822504,0.00013299,2,"2024-06-06T07:30:33.341",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640339,1717659033350,-170.75974483,0.00013306,2,"2024-06-06T07:30:33.350",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640340,1717659033360,-1000.0,0.00013406,2,"2024-06-06T07:30:33.360",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640341,1717659033369,-267.51,0.00013541,2,"2024-06-06T07:30:33.369",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640342,1717659033378,-400.0,0.00013637,2,"2024-06-06T07:30:33.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640343,1717659033388,-2500.0,0.00013637,2,"2024-06-06T07:30:33.388",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640344,1717659033397,-784.0,0.00013699,2,"2024-06-06T07:30:33.397",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640345,1717659033407,-189.1,0.00013699,2,"2024-06-06T07:30:33.407",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640346,1717659033417,-2751.0,0.00013699,2,"2024-06-06T07:30:33.417",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640347,1717659033426,-150.0,0.00013707,2,"2024-06-06T07:30:33.426",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640348,1717659033436,-150.0,0.00013708,2,"2024-06-06T07:30:33.436",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640349,1717659033445,-150.0,0.00013712,2,"2024-06-06T07:30:33.445",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640350,1717659033454,-150.0,0.00013716,2,"2024-06-06T07:30:33.454",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640351,1717659033464,-157.978593,0.00013718,2,"2024-06-06T07:30:33.464",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640352,1717659033474,-150.0,0.00013723,2,"2024-06-06T07:30:33.474",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640353,1717659033484,-150.0,0.00013723,2,"2024-06-06T07:30:33.484",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640354,1717659033504,-150.0,0.00013726,2,"2024-06-06T07:30:33.504",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640355,1717659033514,-1500.0,0.00013726,2,"2024-06-06T07:30:33.514",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640356,1717659033523,-150.0,0.00013728,2,"2024-06-06T07:30:33.523",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640357,1717659033533,-150.0,0.00013728,2,"2024-06-06T07:30:33.533",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640358,1717659033543,-150.0,0.00013729,2,"2024-06-06T07:30:33.543",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640359,1717659033553,-150.0,0.0001373,2,"2024-06-06T07:30:33.553",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640360,1717659033562,-150.0,0.00013733,2,"2024-06-06T07:30:33.562",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640361,1717659033572,-150.0,0.00013733,2,"2024-06-06T07:30:33.572",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640362,1717659033581,-1500.0,0.00013733,2,"2024-06-06T07:30:33.581",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640363,1717659033734,-150.0,0.00013734,2,"2024-06-06T07:30:33.734",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640364,1717659033745,-1500.0,0.00013735,2,"2024-06-06T07:30:33.745",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640365,1717659033756,-150.0,0.00013735,2,"2024-06-06T07:30:33.756",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640366,1717659033769,-150.0,0.00013736,2,"2024-06-06T07:30:33.769",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640367,1717659033779,-150.0,0.00013736,2,"2024-06-06T07:30:33.779",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640368,1717659033788,-1500.0,0.00013737,2,"2024-06-06T07:30:33.788",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640369,1717659033799,-150.0,0.00013737,2,"2024-06-06T07:30:33.799",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640370,1717659033808,-1500.0,0.00013738,2,"2024-06-06T07:30:33.808",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640371,1717659033817,-150.0,0.00013738,2,"2024-06-06T07:30:33.817",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640372,1717659033827,-150.0,0.00013739,2,"2024-06-06T07:30:33.827",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640373,1717659033838,-1500.0,0.00013741,2,"2024-06-06T07:30:33.838",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640374,1717659033848,-150.0,0.00013742,2,"2024-06-06T07:30:33.848",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640375,1717659033858,-300.90571863,0.00013746,2,"2024-06-06T07:30:33.858",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640376,1717659033867,-150.0,0.00013748,2,"2024-06-06T07:30:33.867",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640377,1717659033877,-873.01417508,0.0001375,2,"2024-06-06T07:30:33.877",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640378,1717659033888,-150.0,0.00013753,2,"2024-06-06T07:30:33.888",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640379,1717659033897,-150.0,0.00013754,2,"2024-06-06T07:30:33.897",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640380,1717659033907,-150.0,0.00013755,2,"2024-06-06T07:30:33.907",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640381,1717659033917,-150.0,0.00013756,2,"2024-06-06T07:30:33.917",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640382,1717659033928,-150.0,0.00013756,2,"2024-06-06T07:30:33.928",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640383,1717659033938,-150.0,0.00013759,2,"2024-06-06T07:30:33.938",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640384,1717659033948,-150.0,0.00013762,2,"2024-06-06T07:30:33.948",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640385,1717659033957,-150.0,0.00013763,2,"2024-06-06T07:30:33.957",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640386,1717659033967,-150.0,0.00013763,2,"2024-06-06T07:30:33.967",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640387,1717659033977,-150.0,0.00013766,2,"2024-06-06T07:30:33.977",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640388,1717659033987,-300.0,0.00013768,2,"2024-06-06T07:30:33.987",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640389,1717659033997,-150.0,0.00013769,2,"2024-06-06T07:30:33.997",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640390,1717659034007,-150.0,0.00013774,2,"2024-06-06T07:30:34.007",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640391,1717659034016,-150.0,0.00013775,2,"2024-06-06T07:30:34.016",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640392,1717659034026,-1500.0,0.00013777,2,"2024-06-06T07:30:34.026",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640393,1717659034035,-1500.0,0.00013778,2,"2024-06-06T07:30:34.035",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640394,1717659034045,-150.0,0.00013778,2,"2024-06-06T07:30:34.045",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640395,1717659034054,-150.0,0.00013779,2,"2024-06-06T07:30:34.054",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640396,1717659034063,-1500.0,0.00013781,2,"2024-06-06T07:30:34.063",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640397,1717659034073,-150.0,0.00013782,2,"2024-06-06T07:30:34.073",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640398,1717659034082,-150.0,0.00013782,2,"2024-06-06T07:30:34.082",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640399,1717659034091,-150.0,0.00013785,2,"2024-06-06T07:30:34.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640400,1717659034102,-150.0,0.00013785,2,"2024-06-06T07:30:34.102",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640401,1717659034111,-300.0,0.00013786,2,"2024-06-06T07:30:34.111",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640402,1717659034121,-1500.0,0.00013787,2,"2024-06-06T07:30:34.121",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640403,1717659034130,-150.0,0.00013792,2,"2024-06-06T07:30:34.130",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640404,1717659034140,-1500.0,0.00013793,2,"2024-06-06T07:30:34.140",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640405,1717659034150,-1500.0,0.00013794,2,"2024-06-06T07:30:34.150",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640406,1717659034159,-300.0,0.00013795,2,"2024-06-06T07:30:34.159",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640407,1717659034168,-150.0,0.00013796,2,"2024-06-06T07:30:34.168",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640408,1717659034178,-150.0,0.00013797,2,"2024-06-06T07:30:34.178",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640409,1717659034187,-150.0,0.00013799,2,"2024-06-06T07:30:34.187",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640410,1717659034196,-382.37501768,0.00013799,2,"2024-06-06T07:30:34.196",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640411,1717659034205,-150.0,0.000138,2,"2024-06-06T07:30:34.205",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640412,1717659034214,-150.0,0.00013801,2,"2024-06-06T07:30:34.214",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640413,1717659034224,-151.23831742,0.00013802,2,"2024-06-06T07:30:34.224",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640414,1717659034233,-150.0,0.00013802,2,"2024-06-06T07:30:34.233",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640415,1717659034243,-150.0,0.00013802,2,"2024-06-06T07:30:34.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640416,1717659034252,-1500.0,0.00013803,2,"2024-06-06T07:30:34.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640417,1717659034261,-150.0,0.00013803,2,"2024-06-06T07:30:34.261",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640418,1717659034271,-1500.0,0.00013807,2,"2024-06-06T07:30:34.271",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640419,1717659034280,-150.0,0.00013808,2,"2024-06-06T07:30:34.280",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640420,1717659034290,-150.0,0.00013812,2,"2024-06-06T07:30:34.290",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640421,1717659034299,-470.37461345,0.00013814,2,"2024-06-06T07:30:34.299",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640422,1717659034309,-150.0,0.00013817,2,"2024-06-06T07:30:34.309",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640423,1717659034318,-150.0,0.00013822,2,"2024-06-06T07:30:34.318",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640424,1717659034327,-1531.30863037,0.00013824,2,"2024-06-06T07:30:34.327",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640425,1717659034336,-150.0,0.00013824,2,"2024-06-06T07:30:34.336",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640426,1717659034345,-150.0,0.00013826,2,"2024-06-06T07:30:34.345",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640427,1717659034354,-1500.0,0.00013826,2,"2024-06-06T07:30:34.354",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640428,1717659034363,-150.0,0.00013827,2,"2024-06-06T07:30:34.363",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640429,1717659034373,-1500.0,0.00013828,2,"2024-06-06T07:30:34.373",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640430,1717659034382,-1643.47903913,0.00013832,2,"2024-06-06T07:30:34.382",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640431,1717659034391,-150.0,0.00013833,2,"2024-06-06T07:30:34.391",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640432,1717659034400,-1500.0,0.00013836,2,"2024-06-06T07:30:34.400",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640433,1717659034409,-150.0,0.00013838,2,"2024-06-06T07:30:34.409",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640434,1717659034419,-150.0,0.00013838,2,"2024-06-06T07:30:34.419",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640435,1717659034428,-150.0,0.0001384,2,"2024-06-06T07:30:34.428",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640436,1717659034438,-1500.0,0.00013842,2,"2024-06-06T07:30:34.438",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640437,1717659034448,-1500.0,0.00013843,2,"2024-06-06T07:30:34.448",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640438,1717659034457,-150.0,0.00013845,2,"2024-06-06T07:30:34.457",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640439,1717659034469,-1500.0,0.00013847,2,"2024-06-06T07:30:34.469",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640440,1717659034479,-150.0,0.00013848,2,"2024-06-06T07:30:34.479",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640441,1717659034490,-150.0,0.00013848,2,"2024-06-06T07:30:34.490",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640442,1717659034502,-1500.0,0.00013848,2,"2024-06-06T07:30:34.502",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640443,1717659034510,-150.0,0.00013849,2,"2024-06-06T07:30:34.510",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640444,1717659034520,-300.0,0.0001385,2,"2024-06-06T07:30:34.520",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640445,1717659034530,-150.0,0.00013851,2,"2024-06-06T07:30:34.530",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640446,1717659034540,-151.17361003,0.00013852,2,"2024-06-06T07:30:34.540",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640447,1717659034550,-1500.0,0.00013852,2,"2024-06-06T07:30:34.550",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640448,1717659034560,-300.0,0.00013854,2,"2024-06-06T07:30:34.560",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640449,1717659034569,-150.0,0.00013856,2,"2024-06-06T07:30:34.569",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640450,1717659034579,-155.93527899,0.00013856,2,"2024-06-06T07:30:34.579",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640451,1717659034588,-150.0,0.00013858,2,"2024-06-06T07:30:34.588",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640452,1717659034597,-150.0,0.00013859,2,"2024-06-06T07:30:34.597",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640453,1717659034606,-320.89773,0.0001386,2,"2024-06-06T07:30:34.606",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640454,1717659034617,-150.0,0.00013863,2,"2024-06-06T07:30:34.617",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640455,1717659034627,-1500.0,0.00013864,2,"2024-06-06T07:30:34.627",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640456,1717659034637,-150.0,0.00013864,2,"2024-06-06T07:30:34.637",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640457,1717659034646,-150.0,0.00013864,2,"2024-06-06T07:30:34.646",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640458,1717659034656,-150.0,0.00013866,2,"2024-06-06T07:30:34.656",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640459,1717659034667,-150.0,0.00013867,2,"2024-06-06T07:30:34.667",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640460,1717659034677,-150.0,0.0001387,2,"2024-06-06T07:30:34.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640461,1717659034687,-150.0,0.0001387,2,"2024-06-06T07:30:34.687",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640462,1717659034697,-1500.0,0.0001387,2,"2024-06-06T07:30:34.697",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640463,1717659034706,-150.0,0.00013871,2,"2024-06-06T07:30:34.706",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640464,1717659034717,-150.0,0.00013871,2,"2024-06-06T07:30:34.717",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640465,1717659034726,-150.0,0.00013871,2,"2024-06-06T07:30:34.726",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640466,1717659034737,-150.0,0.00013873,2,"2024-06-06T07:30:34.737",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640467,1717659034747,-150.0,0.00013874,2,"2024-06-06T07:30:34.747",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640468,1717659034757,-150.0,0.00013877,2,"2024-06-06T07:30:34.757",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640469,1717659034770,-150.0,0.00013879,2,"2024-06-06T07:30:34.770",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640470,1717659034779,-157.79667942,0.0001388,2,"2024-06-06T07:30:34.779",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640471,1717659034788,-150.0,0.00013882,2,"2024-06-06T07:30:34.788",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640472,1717659034798,-150.0,0.00013883,2,"2024-06-06T07:30:34.798",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640473,1717659034807,-150.0,0.00013885,2,"2024-06-06T07:30:34.807",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640474,1717659034817,-150.0,0.00013885,2,"2024-06-06T07:30:34.817",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640475,1717659034826,-150.0,0.00013885,2,"2024-06-06T07:30:34.826",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640476,1717659034836,-500.0,0.00013887,2,"2024-06-06T07:30:34.836",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640477,1717659034846,-150.0,0.00013887,2,"2024-06-06T07:30:34.846",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640478,1717659034856,-1500.0,0.00013887,2,"2024-06-06T07:30:34.856",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640479,1717659034865,-500.0,0.00013888,2,"2024-06-06T07:30:34.865",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640480,1717659034874,-500.0,0.00013888,2,"2024-06-06T07:30:34.874",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640481,1717659034884,-500.0,0.00013888,2,"2024-06-06T07:30:34.884",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640482,1717659034893,-200.0,0.00013888,2,"2024-06-06T07:30:34.893",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640483,1717659034902,-300.0,0.00013888,2,"2024-06-06T07:30:34.902",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640484,1717659034912,-150.0,0.0001389,2,"2024-06-06T07:30:34.912",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640485,1717659034921,-150.0,0.0001389,2,"2024-06-06T07:30:34.921",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640486,1717659034931,-1500.0,0.0001389,2,"2024-06-06T07:30:34.931",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640487,1717659034940,-150.0,0.0001389,2,"2024-06-06T07:30:34.940",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640488,1717659034950,-1500.0,0.00013891,2,"2024-06-06T07:30:34.950",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640489,1717659034959,-150.0,0.00013896,2,"2024-06-06T07:30:34.959",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640490,1717659034969,-150.0,0.00013897,2,"2024-06-06T07:30:34.969",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640491,1717659034978,-300.0,0.00013899,2,"2024-06-06T07:30:34.978",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640492,1717659034988,-15351.021554,0.000139,2,"2024-06-06T07:30:34.988",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640493,1717659034998,-155.5699,0.000139,2,"2024-06-06T07:30:34.998",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640494,1717659035007,-1000.0,0.000139,2,"2024-06-06T07:30:35.007",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640495,1717659035016,-5829.4704,0.000139,2,"2024-06-06T07:30:35.016",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640496,1717659035026,-1933.5625,0.000139,2,"2024-06-06T07:30:35.026",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640497,1717659035034,-684.0,0.000139,2,"2024-06-06T07:30:35.034",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640498,1717659035044,-172.93807591,0.000139,2,"2024-06-06T07:30:35.044",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640499,1717659035053,-844.56940814,0.000139,2,"2024-06-06T07:30:35.053",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640500,1717659035063,-1500.0,0.00013902,2,"2024-06-06T07:30:35.063",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640501,1717659035072,-150.0,0.00013902,2,"2024-06-06T07:30:35.072",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640502,1717659035082,-150.0,0.00013904,2,"2024-06-06T07:30:35.082",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640503,1717659035092,-150.0,0.00013909,2,"2024-06-06T07:30:35.092",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640504,1717659035102,-150.0,0.00013911,2,"2024-06-06T07:30:35.102",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640505,1717659035111,-1500.0,0.00013911,2,"2024-06-06T07:30:35.111",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640506,1717659035120,-150.0,0.00013911,2,"2024-06-06T07:30:35.120",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640507,1717659035130,-150.0,0.00013913,2,"2024-06-06T07:30:35.130",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640508,1717659035139,-470.37461345,0.00013914,2,"2024-06-06T07:30:35.139",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640509,1717659035148,-300.0,0.00013914,2,"2024-06-06T07:30:35.148",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640510,1717659035158,-1500.0,0.00013915,2,"2024-06-06T07:30:35.158",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640511,1717659035167,-150.0,0.00013915,2,"2024-06-06T07:30:35.167",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640512,1717659035176,-1500.0,0.00013916,2,"2024-06-06T07:30:35.176",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640513,1717659035186,-300.0,0.00013916,2,"2024-06-06T07:30:35.186",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640514,1717659035195,-1500.0,0.00013916,2,"2024-06-06T07:30:35.195",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640515,1717659035204,-150.0,0.00013917,2,"2024-06-06T07:30:35.204",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640516,1717659035214,-150.0,0.00013922,2,"2024-06-06T07:30:35.214",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640517,1717659035223,-1500.0,0.00013923,2,"2024-06-06T07:30:35.223",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640518,1717659035232,-150.0,0.00013923,2,"2024-06-06T07:30:35.232",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640519,1717659035242,-150.0,0.00013927,2,"2024-06-06T07:30:35.242",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640520,1717659035252,-150.0,0.00013928,2,"2024-06-06T07:30:35.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640521,1717659035261,-1500.0,0.00013928,2,"2024-06-06T07:30:35.261",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640522,1717659035270,-255.10506307,0.0001393,2,"2024-06-06T07:30:35.270",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640523,1717659035279,-1500.0,0.0001393,2,"2024-06-06T07:30:35.279",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640524,1717659035288,-430.4114,0.0001393,2,"2024-06-06T07:30:35.288",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640525,1717659035297,-300.0,0.00013932,2,"2024-06-06T07:30:35.297",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640526,1717659035306,-150.0,0.00013932,2,"2024-06-06T07:30:35.306",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640527,1717659035315,-1500.0,0.00013933,2,"2024-06-06T07:30:35.315",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640528,1717659035324,-1500.0,0.00013934,2,"2024-06-06T07:30:35.324",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640529,1717659035333,-300.0,0.00013934,2,"2024-06-06T07:30:35.333",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640530,1717659035342,-1500.0,0.00013935,2,"2024-06-06T07:30:35.342",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640531,1717659035351,-1500.0,0.00013935,2,"2024-06-06T07:30:35.351",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640532,1717659035361,-150.0,0.00013936,2,"2024-06-06T07:30:35.361",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640533,1717659035370,-150.0,0.00013937,2,"2024-06-06T07:30:35.370",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640534,1717659035379,-1500.0,0.00013937,2,"2024-06-06T07:30:35.379",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640535,1717659035388,-1500.0,0.00013937,2,"2024-06-06T07:30:35.388",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640536,1717659035397,-150.0,0.00013937,2,"2024-06-06T07:30:35.397",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640537,1717659035406,-150.0,0.0001394,2,"2024-06-06T07:30:35.406",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640538,1717659035415,-300.0,0.00013943,2,"2024-06-06T07:30:35.415",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640539,1717659035424,-150.0,0.00013945,2,"2024-06-06T07:30:35.424",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640540,1717659035433,-150.0,0.00013945,2,"2024-06-06T07:30:35.433",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640541,1717659035443,-150.0,0.0001395,2,"2024-06-06T07:30:35.443",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640542,1717659035452,-150.0,0.0001395,2,"2024-06-06T07:30:35.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640543,1717659035461,-150.0,0.00013951,2,"2024-06-06T07:30:35.461",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640544,1717659035470,-150.0,0.00013952,2,"2024-06-06T07:30:35.470",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640545,1717659035482,-1500.0,0.00013952,2,"2024-06-06T07:30:35.482",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640546,1717659035493,-150.0,0.00013952,2,"2024-06-06T07:30:35.493",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640547,1717659035504,-411.86496791,0.00013952,2,"2024-06-06T07:30:35.504",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640548,1717659035514,-150.0,0.00013957,2,"2024-06-06T07:30:35.514",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640549,1717659035523,-150.0,0.00013959,2,"2024-06-06T07:30:35.523",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640550,1717659035536,-150.0,0.00013959,2,"2024-06-06T07:30:35.536",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640551,1717659035546,-150.0,0.00013961,2,"2024-06-06T07:30:35.546",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640552,1717659035555,-150.0,0.00013964,2,"2024-06-06T07:30:35.555",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640553,1717659035567,-150.0,0.00013965,2,"2024-06-06T07:30:35.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640554,1717659035578,-150.0,0.00013967,2,"2024-06-06T07:30:35.578",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640555,1717659035588,-150.0,0.00013967,2,"2024-06-06T07:30:35.588",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640556,1717659035599,-300.0,0.00013971,2,"2024-06-06T07:30:35.599",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640557,1717659035610,-590.56118115,0.00013972,2,"2024-06-06T07:30:35.610",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640558,1717659035619,-150.0,0.00013972,2,"2024-06-06T07:30:35.619",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640559,1717659035629,-150.0,0.00013973,2,"2024-06-06T07:30:35.629",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640560,1717659035639,-1500.0,0.00013974,2,"2024-06-06T07:30:35.639",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640561,1717659035648,-150.0,0.00013974,2,"2024-06-06T07:30:35.648",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640562,1717659035658,-541.28362223,0.00013974,2,"2024-06-06T07:30:35.658",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640563,1717659035669,-150.0,0.00013979,2,"2024-06-06T07:30:35.669",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640564,1717659035679,-1500.0,0.00013981,2,"2024-06-06T07:30:35.679",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640565,1717659035688,-522.71179611,0.00013985,2,"2024-06-06T07:30:35.688",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640566,1717659035698,-150.0,0.00013985,2,"2024-06-06T07:30:35.698",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640567,1717659035707,-1500.0,0.00013988,2,"2024-06-06T07:30:35.707",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640568,1717659035716,-2418.9562472,0.0001399,2,"2024-06-06T07:30:35.716",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640569,1717659035726,-157.41658145,0.0001399,2,"2024-06-06T07:30:35.726",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640570,1717659035735,-300.0,0.0001399,2,"2024-06-06T07:30:35.735",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640571,1717659035744,-154.09,0.0001399,2,"2024-06-06T07:30:35.744",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640572,1717659035757,-1500.0,0.00013991,2,"2024-06-06T07:30:35.757",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640573,1717659035768,-1500.0,0.00013994,2,"2024-06-06T07:30:35.768",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640574,1717659035778,-156.79354221,0.00013996,2,"2024-06-06T07:30:35.778",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640575,1717659035787,-209.28297821,0.00013996,2,"2024-06-06T07:30:35.787",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640576,1717659035796,-156.60003234,0.00013996,2,"2024-06-06T07:30:35.796",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640577,1717659035807,-307.79170352,0.00013996,2,"2024-06-06T07:30:35.807",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640578,1717659035816,-269.47512701,0.00013996,2,"2024-06-06T07:30:35.816",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640579,1717659035825,-2371.0294493,0.00013996,2,"2024-06-06T07:30:35.825",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640580,1717659035835,-155.53038523,0.00013996,2,"2024-06-06T07:30:35.835",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640581,1717659035846,-2012.83631027,0.00013996,2,"2024-06-06T07:30:35.846",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640582,1717659035856,-301.85980496,0.00013996,2,"2024-06-06T07:30:35.856",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640583,1717659035866,-155.0,0.00013996,2,"2024-06-06T07:30:35.866",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640584,1717659035875,-202.41999235,0.00013996,2,"2024-06-06T07:30:35.875",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640585,1717659035885,-344.53463632,0.00013996,2,"2024-06-06T07:30:35.885",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640586,1717659035895,-155.0,0.00013996,2,"2024-06-06T07:30:35.895",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640587,1717659035904,-234.83520174,0.00013996,2,"2024-06-06T07:30:35.904",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640588,1717659035913,-282.59682608,0.00013996,2,"2024-06-06T07:30:35.913",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640589,1717659035923,-1369.14148522,0.00013996,2,"2024-06-06T07:30:35.923",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640590,1717659035932,-155.0,0.00013996,2,"2024-06-06T07:30:35.932",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640591,1717659035942,-150.0,0.00013996,2,"2024-06-06T07:30:35.942",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640592,1717659035951,-290.55514573,0.00013997,2,"2024-06-06T07:30:35.951",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640593,1717659035961,-361.22735375,0.00013997,2,"2024-06-06T07:30:35.961",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640594,1717659035970,-155.14741106,0.00013997,2,"2024-06-06T07:30:35.970",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640595,1717659035979,-481.53748878,0.00013997,2,"2024-06-06T07:30:35.979",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640596,1717659035988,-1217.60094334,0.00013997,2,"2024-06-06T07:30:35.988",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640597,1717659035998,-166.43094977,0.00013998,2,"2024-06-06T07:30:35.998",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640598,1717659036007,-1260.44934067,0.00013998,2,"2024-06-06T07:30:36.007",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640599,1717659036016,-325.41430204,0.00013998,2,"2024-06-06T07:30:36.016",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640600,1717659036026,-205.45032417,0.00013998,2,"2024-06-06T07:30:36.026",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640601,1717659036035,-537.23750335,0.00013998,2,"2024-06-06T07:30:36.035",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640602,1717659036045,-4287.57858381,0.00013998,2,"2024-06-06T07:30:36.045",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640603,1717659036054,-494.05371952,0.00013998,2,"2024-06-06T07:30:36.054",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640604,1717659036063,-156.53474472,0.00013998,2,"2024-06-06T07:30:36.063",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640605,1717659036072,-155.0,0.00013998,2,"2024-06-06T07:30:36.072",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640606,1717659036082,-307.1268398,0.00013998,2,"2024-06-06T07:30:36.082",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640607,1717659036091,-251.99972606,0.00013998,2,"2024-06-06T07:30:36.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640608,1717659036100,-155.35241619,0.00013998,2,"2024-06-06T07:30:36.100",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640609,1717659036110,-282.99725191,0.00013998,2,"2024-06-06T07:30:36.110",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640610,1717659036119,-1384.54285699,0.00013999,2,"2024-06-06T07:30:36.119",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640611,1717659036128,-155.0,0.00013999,2,"2024-06-06T07:30:36.128",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640612,1717659036138,-688.05729315,0.00013999,2,"2024-06-06T07:30:36.138",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640613,1717659036147,-391.0489157,0.00013999,2,"2024-06-06T07:30:36.147",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640614,1717659036157,-267050.44885783,0.00014,2,"2024-06-06T07:30:36.157",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640615,1717659036166,-32591.93579576,0.00014,2,"2024-06-06T07:30:36.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640616,1717659036175,-155.17466401,0.00014,2,"2024-06-06T07:30:36.175",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640617,1717659036184,-172.83,0.00014025,2,"2024-06-06T07:30:36.184",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640618,1717659036194,-169.35,0.00014157,2,"2024-06-06T07:30:36.194",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640619,1717659036313,-320.89773,0.0001438,2,"2024-06-06T07:30:36.313",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640620,1717659036322,-1000.0,0.00014428,2,"2024-06-06T07:30:36.322",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640621,1717659036331,-2253.33,0.00014714,2,"2024-06-06T07:30:36.331",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640622,1717659036340,-151.75,0.00014949,2,"2024-06-06T07:30:36.340",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640623,1717659036350,-1044.48,0.00014987,2,"2024-06-06T07:30:36.350",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640624,1717659036359,-622.70424784,0.00015,2,"2024-06-06T07:30:36.359",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640625,1717659036368,-320.89773,0.00015,2,"2024-06-06T07:30:36.368",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640626,1717659036378,-267.51,0.00015045,2,"2024-06-06T07:30:36.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640627,1717659036387,-1000.0,0.000156,2,"2024-06-06T07:30:36.387",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640628,1717659036396,-320.89773,0.0001563,2,"2024-06-06T07:30:36.396",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640629,1717659036405,-1000.0,0.00015739,2,"2024-06-06T07:30:36.405",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640630,1717659036414,-167.01,0.00015831,2,"2024-06-06T07:30:36.414",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640631,1717659036423,-1643.47903912,0.00016127,2,"2024-06-06T07:30:36.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640632,1717659036434,-169.35,0.00016179,2,"2024-06-06T07:30:36.434",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640633,1717659036443,-320.89773,0.0001625,2,"2024-06-06T07:30:36.443",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640634,1717659036453,-189.1,0.00016438,2,"2024-06-06T07:30:36.453",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640635,1717659036462,-267.51,0.0001655,2,"2024-06-06T07:30:36.462",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640636,1717659036471,-151.75,0.0001661,2,"2024-06-06T07:30:36.471",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640637,1717659036481,-170.7597448,0.00016705,2,"2024-06-06T07:30:36.481",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640638,1717659036490,-320.89774,0.0001688,2,"2024-06-06T07:30:36.490",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640639,1717659036500,-166.717,0.000169,2,"2024-06-06T07:30:36.500",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640640,1717659036510,-1044.48,0.00017243,2,"2024-06-06T07:30:36.510",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640641,1717659036520,-2253.33,0.00017454,2,"2024-06-06T07:30:36.520",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640642,1717659036530,-1459.14070593,0.00018,2,"2024-06-06T07:30:36.530",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640643,1717659036539,-267.51,0.00018055,2,"2024-06-06T07:30:36.539",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640644,1717659036548,-488.0,0.000181,2,"2024-06-06T07:30:36.548",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640645,1717659036557,-169.35,0.00018202,2,"2024-06-06T07:30:36.557",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640646,1717659036567,-151.75,0.00018271,2,"2024-06-06T07:30:36.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640647,1717659036581,-3006.0,0.000184,2,"2024-06-06T07:30:36.581",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640648,1717659036591,-767.0,0.000184,2,"2024-06-06T07:30:36.591",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640649,1717659036601,-1643.47903912,0.00018423,2,"2024-06-06T07:30:36.601",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640650,1717659036610,-155.49683224,0.00019,2,"2024-06-06T07:30:36.610",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640651,1717659036620,-412.87618326,0.00019,2,"2024-06-06T07:30:36.620",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640652,1717659036629,-371.3162187,0.00019178,2,"2024-06-06T07:30:36.629",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640653,1717659036639,-609.32294275,0.00019178,2,"2024-06-06T07:30:36.639",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640654,1717659036648,-474.10773049,0.00019178,2,"2024-06-06T07:30:36.648",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640655,1717659036658,-500.0,0.00019178,2,"2024-06-06T07:30:36.658",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640656,1717659036667,-402.26780086,0.00019178,2,"2024-06-06T07:30:36.667",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640657,1717659036677,-500.0,0.00019178,2,"2024-06-06T07:30:36.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640658,1717659036687,-406.0447685,0.00019178,2,"2024-06-06T07:30:36.687",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640659,1717659036696,-784.0,0.00019178,2,"2024-06-06T07:30:36.696",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640660,1717659036706,-3891.02501567,0.000192,2,"2024-06-06T07:30:36.706",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640661,1717659036715,-3891.02501567,0.000192,2,"2024-06-06T07:30:36.715",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640662,1717659036725,-1044.48,0.00019499,2,"2024-06-06T07:30:36.725",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640663,1717659036734,-197.054,0.00019892,2,"2024-06-06T07:30:36.734",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640664,1717659036746,-295.0,0.00019892,2,"2024-06-06T07:30:36.746",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640665,1717659036756,-268.0,0.00019892,2,"2024-06-06T07:30:36.756",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640666,1717659036769,-160.015,0.00019892,2,"2024-06-06T07:30:36.769",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640667,1717659036778,-150.377,0.00019892,2,"2024-06-06T07:30:36.778",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640668,1717659036787,-446.0,0.00019892,2,"2024-06-06T07:30:36.787",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640669,1717659036796,-833.874,0.00019892,2,"2024-06-06T07:30:36.796",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640670,1717659036806,-167.563,0.00019892,2,"2024-06-06T07:30:36.806",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640671,1717659036815,-160.306,0.00019892,2,"2024-06-06T07:30:36.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640672,1717659036825,-2402.0,0.00019892,2,"2024-06-06T07:30:36.825",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640673,1717659036834,-1303.0,0.00019892,2,"2024-06-06T07:30:36.834",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640674,1717659036845,-156.132,0.00019892,2,"2024-06-06T07:30:36.845",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640675,1717659036854,-221.0,0.00019892,2,"2024-06-06T07:30:36.854",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640676,1717659036863,-3225.215,0.00019892,2,"2024-06-06T07:30:36.863",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640677,1717659036872,-545.0,0.00019892,2,"2024-06-06T07:30:36.872",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640678,1717659036882,-2123.0,0.00019892,2,"2024-06-06T07:30:36.882",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640679,1717659036891,-1088.934,0.00019892,2,"2024-06-06T07:30:36.891",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640680,1717659036900,-1019.0,0.00019892,2,"2024-06-06T07:30:36.900",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640681,1717659036910,-290.0,0.00019892,2,"2024-06-06T07:30:36.910",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640682,1717659036919,-5151.0,0.00019892,2,"2024-06-06T07:30:36.919",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640683,1717659036928,-5778.0,0.00019892,2,"2024-06-06T07:30:36.928",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640684,1717659036938,-996.572,0.00019892,2,"2024-06-06T07:30:36.938",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640685,1717659036947,-15444.56358069,0.000199,2,"2024-06-06T07:30:36.947",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640686,1717659036959,-151.75,0.00019932,2,"2024-06-06T07:30:36.959",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640687,1717659036968,-128077.5547783,0.0002,7,"2024-06-06T07:30:36.968",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640688,1717659036977,-345.0,0.0002,2,"2024-06-06T07:30:36.977",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640689,1717659036986,-257.88603198,0.0002,2,"2024-06-06T07:30:36.986",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640690,1717659036996,-155.49037544,0.0002,2,"2024-06-06T07:30:36.996",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640691,1717659037006,-864.25440509,0.0002,2,"2024-06-06T07:30:37.006",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640692,1717659037015,-1267.41790401,0.0002,2,"2024-06-06T07:30:37.015",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640693,1717659037024,-5900.0,0.0002,7,"2024-06-06T07:30:37.024",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640694,1717659037033,-548.88488712,0.0002,2,"2024-06-06T07:30:37.033",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640695,1717659037043,-188.39488201,0.0002,2,"2024-06-06T07:30:37.043",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640696,1717659037052,-6258.42600459,0.0002,2,"2024-06-06T07:30:37.052",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640697,1717659037061,-182.0,0.0002,2,"2024-06-06T07:30:37.061",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640698,1717659037070,-151.578611,0.0002,2,"2024-06-06T07:30:37.070",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640699,1717659037079,-1004.642672,0.0002,2,"2024-06-06T07:30:37.079",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640700,1717659037088,-151.578611,0.0002,2,"2024-06-06T07:30:37.088",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640701,1717659037097,-1004.642672,0.0002,2,"2024-06-06T07:30:37.097",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640702,1717659037106,-151.0,0.0002,2,"2024-06-06T07:30:37.106",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640703,1717659037115,-151.0,0.0002,2,"2024-06-06T07:30:37.115",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640704,1717659037125,-531.319097,0.0002,2,"2024-06-06T07:30:37.125",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640705,1717659037134,-531.319097,0.0002,2,"2024-06-06T07:30:37.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640706,1717659037143,-159.687581,0.0002,2,"2024-06-06T07:30:37.143",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640707,1717659037152,-151.0,0.0002,2,"2024-06-06T07:30:37.152",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640708,1717659037161,-154.484378,0.0002,2,"2024-06-06T07:30:37.161",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640709,1717659037170,-151.0,0.0002,2,"2024-06-06T07:30:37.170",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640710,1717659037179,-151.628355,0.0002,2,"2024-06-06T07:30:37.179",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640711,1717659037188,-151.0,0.0002,2,"2024-06-06T07:30:37.188",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640712,1717659037197,-206.640717,0.0002,2,"2024-06-06T07:30:37.197",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640713,1717659037206,-206.640717,0.0002,2,"2024-06-06T07:30:37.206",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640714,1717659037216,-151.0,0.0002,2,"2024-06-06T07:30:37.216",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640715,1717659037225,-151.0,0.0002,2,"2024-06-06T07:30:37.225",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640716,1717659037234,-151.0,0.0002,2,"2024-06-06T07:30:37.234",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640717,1717659037243,-151.0,0.0002,2,"2024-06-06T07:30:37.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640718,1717659037254,-151.0,0.0002,2,"2024-06-06T07:30:37.254",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640719,1717659037263,-151.0,0.0002,2,"2024-06-06T07:30:37.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640720,1717659037272,-152.887669,0.0002,2,"2024-06-06T07:30:37.272",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640721,1717659037281,-152.887669,0.0002,2,"2024-06-06T07:30:37.281",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640722,1717659037290,-151.0,0.0002,2,"2024-06-06T07:30:37.290",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640723,1717659037300,-357.085294,0.0002,2,"2024-06-06T07:30:37.300",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640724,1717659037310,-357.085294,0.0002,2,"2024-06-06T07:30:37.310",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640725,1717659037319,-1508.492904,0.0002,2,"2024-06-06T07:30:37.319",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640726,1717659037328,-150.0,0.0002,2,"2024-06-06T07:30:37.328",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640727,1717659037338,-1000.0,0.0002,2,"2024-06-06T07:30:37.338",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640728,1717659037347,-226.60187199,0.000201,2,"2024-06-06T07:30:37.347",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640729,1717659037356,-170.7597448,0.00020103,2,"2024-06-06T07:30:37.356",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640730,1717659037365,-150.0,0.000205,2,"2024-06-06T07:30:37.365",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640731,1717659037374,-171.31,0.00020548,2,"2024-06-06T07:30:37.374",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640732,1717659037384,-151.0,0.00020633,3,"2024-06-06T07:30:37.384",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640733,1717659037393,-1643.47903912,0.00020718,2,"2024-06-06T07:30:37.393",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640734,1717659037402,-15444.56358067,0.00020809,2,"2024-06-06T07:30:37.402",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640735,1717659037411,-150.0,0.00021,2,"2024-06-06T07:30:37.411",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640736,1717659037421,-8097.0,0.000212,5,"2024-06-06T07:30:37.421",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640737,1717659037430,-150.0,0.000215,3,"2024-06-06T07:30:37.430",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640738,1717659037440,-151.0,0.00021674,3,"2024-06-06T07:30:37.440",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640739,1717659037449,-15444.56358067,0.00021718,2,"2024-06-06T07:30:37.449",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640740,1717659037459,-1044.48,0.00021755,2,"2024-06-06T07:30:37.459",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640741,1717659037468,-439.99,0.00021918,2,"2024-06-06T07:30:37.468",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640742,1717659037477,-566.88,0.00021918,2,"2024-06-06T07:30:37.477",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640743,1717659037486,-250.0,0.00021918,2,"2024-06-06T07:30:37.486",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640744,1717659037496,-958.71692077,0.00022,2,"2024-06-06T07:30:37.496",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640745,1717659037506,-792.79890169,0.00022,2,"2024-06-06T07:30:37.506",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640746,1717659037516,-150.0,0.00022,3,"2024-06-06T07:30:37.516",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640747,1717659037525,-150.0,0.000225,3,"2024-06-06T07:30:37.525",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640748,1717659037534,-15444.56358067,0.00022627,2,"2024-06-06T07:30:37.534",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640749,1717659037543,-151.0,0.00022715,3,"2024-06-06T07:30:37.543",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640750,1717659037552,-174.83982574,0.00022792,2,"2024-06-06T07:30:37.552",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640751,1717659037561,-212.27538932,0.00022792,2,"2024-06-06T07:30:37.561",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640752,1717659037570,-176.0,0.00022892,2,"2024-06-06T07:30:37.570",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640753,1717659037579,-183.0,0.00022892,2,"2024-06-06T07:30:37.579",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640754,1717659037590,-545.0,0.00022892,2,"2024-06-06T07:30:37.590",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640755,1717659037599,-2123.0,0.00022892,2,"2024-06-06T07:30:37.599",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640756,1717659037609,-1064.0,0.00022892,2,"2024-06-06T07:30:37.609",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640757,1717659037618,-290.0,0.00022892,2,"2024-06-06T07:30:37.618",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640758,1717659037627,-5151.0,0.00022892,2,"2024-06-06T07:30:37.627",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640759,1717659037638,-5778.0,0.00022892,2,"2024-06-06T07:30:37.638",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640760,1717659037647,-977.0,0.00022892,2,"2024-06-06T07:30:37.647",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640761,1717659037657,-150.0,0.00023,3,"2024-06-06T07:30:37.657",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640762,1717659037666,-1643.47903912,0.00023014,2,"2024-06-06T07:30:37.666",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640763,1717659037675,-472.03,0.00023288,2,"2024-06-06T07:30:37.675",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640764,1717659037685,-884.91,0.00023288,2,"2024-06-06T07:30:37.685",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640765,1717659037694,-417.06,0.00023288,2,"2024-06-06T07:30:37.694",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640766,1717659037704,-872.83,0.00023288,2,"2024-06-06T07:30:37.704",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640767,1717659037713,-417.06,0.00023288,2,"2024-06-06T07:30:37.713",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640768,1717659037723,-872.83,0.00023288,2,"2024-06-06T07:30:37.723",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640769,1717659037732,-417.06,0.00023288,2,"2024-06-06T07:30:37.732",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640770,1717659037742,-872.83,0.00023288,2,"2024-06-06T07:30:37.742",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640771,1717659037752,-417.06,0.00023288,2,"2024-06-06T07:30:37.752",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640772,1717659037766,-872.83,0.00023288,2,"2024-06-06T07:30:37.766",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640773,1717659037775,-872.83,0.00023288,2,"2024-06-06T07:30:37.775",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640774,1717659037785,-417.06,0.00023288,2,"2024-06-06T07:30:37.785",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640775,1717659037794,-417.06,0.00023288,2,"2024-06-06T07:30:37.794",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640776,1717659037805,-872.83,0.00023288,2,"2024-06-06T07:30:37.805",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640777,1717659037815,-417.06,0.00023288,2,"2024-06-06T07:30:37.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640778,1717659037825,-872.83,0.00023288,2,"2024-06-06T07:30:37.825",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640779,1717659037834,-417.06,0.00023288,2,"2024-06-06T07:30:37.834",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640780,1717659037845,-417.06,0.00023288,2,"2024-06-06T07:30:37.845",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640781,1717659037855,-872.83,0.00023288,2,"2024-06-06T07:30:37.855",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640782,1717659037864,-417.06,0.00023288,2,"2024-06-06T07:30:37.864",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640783,1717659037873,-417.06,0.00023288,2,"2024-06-06T07:30:37.873",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640784,1717659037882,-417.06,0.00023288,2,"2024-06-06T07:30:37.882",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640785,1717659037892,-150.0,0.000235,3,"2024-06-06T07:30:37.892",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640786,1717659037901,-170.7597448,0.00023502,2,"2024-06-06T07:30:37.901",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640787,1717659037910,-15444.56358067,0.00023536,2,"2024-06-06T07:30:37.910",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640788,1717659037919,-24673.89518463,0.000236,2,"2024-06-06T07:30:37.919",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640789,1717659037928,-151.0,0.00023756,5,"2024-06-06T07:30:37.928",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640790,1717659037939,-1433.31731692,0.00024,3,"2024-06-06T07:30:37.939",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640791,1717659037948,-295.59993398,0.00024,2,"2024-06-06T07:30:37.948",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640792,1717659037958,-150.0,0.00024,4,"2024-06-06T07:30:37.958",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640793,1717659037967,-1044.48,0.00024011,2,"2024-06-06T07:30:37.967",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640794,1717659037977,-1038.74679979,0.000241,2,"2024-06-06T07:30:37.977",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640795,1717659037986,-395.80511803,0.0002421,2,"2024-06-06T07:30:37.986",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640796,1717659037995,-180.0,0.0002423,2,"2024-06-06T07:30:37.995",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640797,1717659038005,-422.3,0.00024247,2,"2024-06-06T07:30:38.005",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640799,1717659038015,-150.0,0.00024247,2,"2024-06-06T07:30:38.015",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640800,1717659038024,-150.0,0.00024247,2,"2024-06-06T07:30:38.024",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640802,1717659038033,-157.23,0.00024247,2,"2024-06-06T07:30:38.033",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640804,1717659038043,-150.0,0.00024247,2,"2024-06-06T07:30:38.043",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640805,1717659038052,-150.0,0.00024247,2,"2024-06-06T07:30:38.052",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640806,1717659038062,-230.51,0.00024247,2,"2024-06-06T07:30:38.062",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640807,1717659038071,-353.13,0.00024247,2,"2024-06-06T07:30:38.071",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640808,1717659038081,-422.3,0.00024247,2,"2024-06-06T07:30:38.081",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640809,1717659038090,-150.0,0.00024247,2,"2024-06-06T07:30:38.090",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640810,1717659038099,-150.0,0.00024247,2,"2024-06-06T07:30:38.099",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640811,1717659038109,-150.0,0.00024247,2,"2024-06-06T07:30:38.109",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640812,1717659038118,-164.06,0.00024247,2,"2024-06-06T07:30:38.118",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640813,1717659038127,-150.0,0.00024247,2,"2024-06-06T07:30:38.127",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640814,1717659038137,-353.13,0.00024247,2,"2024-06-06T07:30:38.137",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640815,1717659038146,-1083.18,0.00024247,2,"2024-06-06T07:30:38.146",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640816,1717659038155,-150.0,0.00024247,2,"2024-06-06T07:30:38.155",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640817,1717659038165,-150.0,0.00024247,2,"2024-06-06T07:30:38.165",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640818,1717659038174,-164.06,0.00024247,2,"2024-06-06T07:30:38.174",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640819,1717659038183,-150.0,0.00024247,2,"2024-06-06T07:30:38.183",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640820,1717659038193,-150.0,0.00024247,2,"2024-06-06T07:30:38.193",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640821,1717659038202,-422.3,0.00024247,2,"2024-06-06T07:30:38.202",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640823,1717659038212,-150.0,0.00024247,2,"2024-06-06T07:30:38.212",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640824,1717659038221,-353.13,0.00024247,2,"2024-06-06T07:30:38.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640825,1717659038230,-150.0,0.00024247,2,"2024-06-06T07:30:38.230",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640826,1717659038240,-422.3,0.00024247,2,"2024-06-06T07:30:38.240",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640827,1717659038250,-150.0,0.00024247,2,"2024-06-06T07:30:38.250",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640829,1717659038260,-153.23,0.00024247,2,"2024-06-06T07:30:38.260",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640830,1717659038270,-353.13,0.00024247,2,"2024-06-06T07:30:38.270",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640831,1717659038280,-150.0,0.00024247,2,"2024-06-06T07:30:38.280",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640832,1717659038290,-165.04,0.00024247,2,"2024-06-06T07:30:38.290",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640833,1717659038300,-15319.42994273,0.00024382,2,"2024-06-06T07:30:38.300",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640835,1717659038310,-93777.01559548,0.00024382,4,"2024-06-06T07:30:38.310",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640837,1717659038320,-151.0,0.00024382,7,"2024-06-06T07:30:38.320",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640838,1717659038329,-151.0,0.00024382,7,"2024-06-06T07:30:38.329",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640840,1717659038339,-151.0,0.00024382,7,"2024-06-06T07:30:38.339",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640841,1717659038349,-151.0,0.00024382,7,"2024-06-06T07:30:38.349",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640842,1717659038359,-151.0,0.00024382,7,"2024-06-06T07:30:38.359",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640843,1717659038370,-151.0,0.00024382,7,"2024-06-06T07:30:38.370",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640844,1717659038379,-152.887669,0.00024382,7,"2024-06-06T07:30:38.379",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640845,1717659038390,-152.887669,0.00024382,7,"2024-06-06T07:30:38.390",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640846,1717659038399,-151.0,0.00024382,7,"2024-06-06T07:30:38.399",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640847,1717659038409,-357.085294,0.00024382,7,"2024-06-06T07:30:38.409",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640848,1717659038418,-357.085294,0.00024382,7,"2024-06-06T07:30:38.418",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640849,1717659038428,-266.81,0.00024384,2,"2024-06-06T07:30:38.428",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640850,1717659038438,-176.01,0.00024384,2,"2024-06-06T07:30:38.438",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640851,1717659038448,-305.93,0.00024384,2,"2024-06-06T07:30:38.448",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640852,1717659038457,-158.86,0.00024384,2,"2024-06-06T07:30:38.457",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640853,1717659038467,-15444.56358067,0.00024445,2,"2024-06-06T07:30:38.467",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640854,1717659038477,-150.0,0.000245,4,"2024-06-06T07:30:38.477",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640855,1717659038486,-151.0,0.00024503,7,"2024-06-06T07:30:38.486",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640856,1717659038496,-280.162191,0.00024503,7,"2024-06-06T07:30:38.496",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640857,1717659038505,-280.162191,0.00024503,7,"2024-06-06T07:30:38.505",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640858,1717659038515,-369.980668,0.00024503,7,"2024-06-06T07:30:38.515",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640859,1717659038524,-604.53638839,0.00024503,2,"2024-06-06T07:30:38.524",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640860,1717659038534,-279.778116,0.00024658,7,"2024-06-06T07:30:38.534",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640861,1717659038544,-279.778116,0.00024658,7,"2024-06-06T07:30:38.544",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640862,1717659038554,-151.0,0.00024796,5,"2024-06-06T07:30:38.554",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640863,1717659038564,-151.0,0.00024798,7,"2024-06-06T07:30:38.564",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640864,1717659038574,-151.0,0.00024798,7,"2024-06-06T07:30:38.574",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640865,1717659038584,-207.79448,0.00024798,7,"2024-06-06T07:30:38.584",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640866,1717659038593,-499.3199,0.00024798,7,"2024-06-06T07:30:38.593",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640867,1717659038602,-207.79448,0.00024798,7,"2024-06-06T07:30:38.602",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640868,1717659038720,-499.3199,0.00024798,7,"2024-06-06T07:30:38.720",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640869,1717659038730,-151.0,0.00024798,7,"2024-06-06T07:30:38.730",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640870,1717659038741,-151.0,0.00024798,7,"2024-06-06T07:30:38.741",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640871,1717659038753,-151.0,0.00024798,7,"2024-06-06T07:30:38.753",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640872,1717659038766,-151.0,0.00024798,7,"2024-06-06T07:30:38.766",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640873,1717659038775,-151.0,0.00024798,7,"2024-06-06T07:30:38.775",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640874,1717659038785,-151.0,0.00024798,7,"2024-06-06T07:30:38.785",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640875,1717659038794,-151.0,0.00024798,7,"2024-06-06T07:30:38.794",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640876,1717659038805,-187.553479,0.00024798,7,"2024-06-06T07:30:38.805",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640877,1717659038815,-151.0,0.00024798,7,"2024-06-06T07:30:38.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640878,1717659038824,-823.497835,0.00024798,7,"2024-06-06T07:30:38.824",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640879,1717659038835,-151.0,0.00024798,7,"2024-06-06T07:30:38.835",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640880,1717659038847,-151.0,0.00024798,7,"2024-06-06T07:30:38.847",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640881,1717659038856,-758.230552,0.00024798,7,"2024-06-06T07:30:38.856",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640882,1717659038866,-758.230552,0.00024798,7,"2024-06-06T07:30:38.866",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640883,1717659038876,-151.0,0.00024798,7,"2024-06-06T07:30:38.876",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640884,1717659038886,-151.0,0.00024798,7,"2024-06-06T07:30:38.886",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640885,1717659038895,-1652.913549,0.00024798,7,"2024-06-06T07:30:38.895",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640886,1717659038905,-1652.913549,0.00024798,7,"2024-06-06T07:30:38.905",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640887,1717659038915,-151.0,0.00024798,7,"2024-06-06T07:30:38.915",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640888,1717659038926,-151.578611,0.00024798,7,"2024-06-06T07:30:38.926",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640889,1717659038936,-1004.642672,0.00024798,7,"2024-06-06T07:30:38.936",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640890,1717659038945,-151.578611,0.00024798,7,"2024-06-06T07:30:38.945",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640891,1717659038955,-1004.642672,0.00024798,7,"2024-06-06T07:30:38.955",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640892,1717659038964,-151.0,0.00024798,7,"2024-06-06T07:30:38.964",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640893,1717659038974,-151.0,0.00024798,7,"2024-06-06T07:30:38.974",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640894,1717659038984,-151.0,0.00024798,7,"2024-06-06T07:30:38.984",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640895,1717659038993,-279.778116,0.00024798,7,"2024-06-06T07:30:38.993",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640896,1717659039004,-531.319097,0.00024798,7,"2024-06-06T07:30:39.004",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640897,1717659039014,-279.778116,0.00024798,7,"2024-06-06T07:30:39.014",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640898,1717659039023,-531.319097,0.00024798,7,"2024-06-06T07:30:39.023",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640899,1717659039033,-151.0,0.00024798,7,"2024-06-06T07:30:39.033",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640900,1717659039043,-151.0,0.00024798,7,"2024-06-06T07:30:39.043",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640901,1717659039053,-151.0,0.00024798,7,"2024-06-06T07:30:39.053",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640902,1717659039063,-206.640717,0.00024798,7,"2024-06-06T07:30:39.063",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640903,1717659039072,-206.640717,0.00024798,7,"2024-06-06T07:30:39.072",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640904,1717659039082,-14323.02643888,0.00024798,2,"2024-06-06T07:30:39.082",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640905,1717659039091,-14323.02643879,0.00024798,2,"2024-06-06T07:30:39.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640906,1717659039101,-14323.02643879,0.00024798,2,"2024-06-06T07:30:39.101",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640907,1717659039111,-14323.02643879,0.00024798,2,"2024-06-06T07:30:39.111",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640908,1717659039120,-14323.02643879,0.00024798,2,"2024-06-06T07:30:39.120",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640909,1717659039130,-14323.02643879,0.00024798,2,"2024-06-06T07:30:39.130",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640910,1717659039140,-14323.02643879,0.00024798,2,"2024-06-06T07:30:39.140",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640911,1717659039150,-151.0,0.00024798,7,"2024-06-06T07:30:39.150",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640912,1717659039159,-151.0,0.00024798,7,"2024-06-06T07:30:39.159",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640913,1717659039169,-151.0,0.00024798,7,"2024-06-06T07:30:39.169",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640914,1717659039179,-151.0,0.00024798,7,"2024-06-06T07:30:39.179",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640915,1717659039189,-350.0,0.00024798,7,"2024-06-06T07:30:39.189",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640916,1717659039199,-1523.119791,0.00024798,7,"2024-06-06T07:30:39.199",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640917,1717659039209,-350.0,0.00024798,7,"2024-06-06T07:30:39.209",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640918,1717659039219,-1523.119791,0.00024798,7,"2024-06-06T07:30:39.219",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640920,1717659039229,-151.0,0.00024798,7,"2024-06-06T07:30:39.229",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640921,1717659039239,-276.544958,0.00024798,7,"2024-06-06T07:30:39.239",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640922,1717659039249,-151.0,0.00024798,7,"2024-06-06T07:30:39.249",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640923,1717659039258,-276.544958,0.00024798,7,"2024-06-06T07:30:39.258",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640924,1717659039268,-151.0,0.00024798,7,"2024-06-06T07:30:39.268",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640925,1717659039278,-151.0,0.00024798,7,"2024-06-06T07:30:39.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640926,1717659039287,-151.0,0.00024798,7,"2024-06-06T07:30:39.287",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640927,1717659039297,-151.0,0.00024798,7,"2024-06-06T07:30:39.297",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640928,1717659039307,-151.0,0.00024798,7,"2024-06-06T07:30:39.307",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640930,1717659039317,-302.076235,0.00024798,7,"2024-06-06T07:30:39.317",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640932,1717659039327,-302.076235,0.00024798,7,"2024-06-06T07:30:39.327",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640933,1717659039337,-151.0,0.00024798,7,"2024-06-06T07:30:39.337",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640934,1717659039346,-214.855669,0.00024798,7,"2024-06-06T07:30:39.346",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640935,1717659039356,-999.620556,0.00024798,7,"2024-06-06T07:30:39.356",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640936,1717659039366,-999.620556,0.00024798,7,"2024-06-06T07:30:39.366",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640937,1717659039375,-214.855669,0.00024798,7,"2024-06-06T07:30:39.375",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640938,1717659039385,-178.253718,0.00024798,7,"2024-06-06T07:30:39.385",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640939,1717659039395,-151.0,0.00024798,7,"2024-06-06T07:30:39.395",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640940,1717659039405,-178.253718,0.00024798,7,"2024-06-06T07:30:39.405",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640941,1717659039414,-151.0,0.00024798,7,"2024-06-06T07:30:39.414",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640942,1717659039424,-308.55583,0.00024798,7,"2024-06-06T07:30:39.424",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640943,1717659039433,-1753.57585,0.00024798,7,"2024-06-06T07:30:39.433",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640944,1717659039442,-308.55583,0.00024798,7,"2024-06-06T07:30:39.442",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640945,1717659039452,-1753.57585,0.00024798,7,"2024-06-06T07:30:39.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640946,1717659039462,-189.935219,0.00024798,7,"2024-06-06T07:30:39.462",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640947,1717659039472,-219.933493,0.00024798,7,"2024-06-06T07:30:39.472",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640948,1717659039482,-151.0,0.00024798,7,"2024-06-06T07:30:39.482",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640949,1717659039491,-189.935219,0.00024798,7,"2024-06-06T07:30:39.491",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640950,1717659039503,-219.933493,0.00024798,7,"2024-06-06T07:30:39.503",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640951,1717659039512,-630.921759,0.00024798,7,"2024-06-06T07:30:39.512",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640952,1717659039521,-151.0,0.00024798,7,"2024-06-06T07:30:39.521",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640953,1717659039531,-630.921759,0.00024798,7,"2024-06-06T07:30:39.531",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640954,1717659039541,-151.0,0.00024798,7,"2024-06-06T07:30:39.541",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640955,1717659039551,-829.215337,0.00024798,7,"2024-06-06T07:30:39.551",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640956,1717659039561,-829.215337,0.00024798,7,"2024-06-06T07:30:39.561",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640957,1717659039571,-151.0,0.00024798,7,"2024-06-06T07:30:39.571",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640958,1717659039581,-151.0,0.00024798,7,"2024-06-06T07:30:39.581",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640959,1717659039590,-151.0,0.00024798,7,"2024-06-06T07:30:39.590",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640960,1717659039600,-259.689758,0.00024798,7,"2024-06-06T07:30:39.600",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640961,1717659039609,-677.573868,0.00024798,7,"2024-06-06T07:30:39.609",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640962,1717659039619,-259.689758,0.00024798,7,"2024-06-06T07:30:39.619",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640963,1717659039629,-677.573868,0.00024798,7,"2024-06-06T07:30:39.629",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640964,1717659039639,-151.0,0.00024798,7,"2024-06-06T07:30:39.639",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640965,1717659039649,-151.0,0.00024798,7,"2024-06-06T07:30:39.649",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640966,1717659039658,-151.0,0.00024798,7,"2024-06-06T07:30:39.658",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640967,1717659039668,-585.565116,0.00024798,7,"2024-06-06T07:30:39.668",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640968,1717659039678,-7607.699988,0.00024798,7,"2024-06-06T07:30:39.678",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640969,1717659039689,-585.565116,0.00024798,7,"2024-06-06T07:30:39.689",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640970,1717659039698,-175.582608,0.00024798,7,"2024-06-06T07:30:39.698",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640971,1717659039709,-7607.699988,0.00024798,7,"2024-06-06T07:30:39.709",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640972,1717659039718,-151.0,0.00024798,7,"2024-06-06T07:30:39.718",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640973,1717659039728,-175.582608,0.00024798,7,"2024-06-06T07:30:39.728",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640974,1717659039737,-151.0,0.00024798,7,"2024-06-06T07:30:39.737",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640975,1717659039747,-348.828489,0.00024798,7,"2024-06-06T07:30:39.747",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640976,1717659039759,-151.0,0.00024798,7,"2024-06-06T07:30:39.759",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640977,1717659039772,-348.828489,0.00024798,7,"2024-06-06T07:30:39.772",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640978,1717659039783,-151.0,0.00024798,7,"2024-06-06T07:30:39.783",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640979,1717659039793,-151.0,0.00024798,7,"2024-06-06T07:30:39.793",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640980,1717659039805,-151.0,0.00024798,7,"2024-06-06T07:30:39.805",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640981,1717659039814,-151.0,0.00024798,7,"2024-06-06T07:30:39.814",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640982,1717659039823,-151.0,0.00024798,7,"2024-06-06T07:30:39.823",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640983,1717659039833,-160.072207,0.00024798,7,"2024-06-06T07:30:39.833",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640984,1717659039844,-151.0,0.00024798,7,"2024-06-06T07:30:39.844",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640985,1717659039854,-1015.520363,0.00024798,7,"2024-06-06T07:30:39.854",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640986,1717659039863,-1015.520363,0.00024798,7,"2024-06-06T07:30:39.863",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640987,1717659039873,-332.724879,0.00024798,7,"2024-06-06T07:30:39.873",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640988,1717659039883,-332.724879,0.00024798,7,"2024-06-06T07:30:39.883",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640989,1717659039892,-151.0,0.00024798,7,"2024-06-06T07:30:39.892",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640990,1717659039903,-261.15557,0.00024798,7,"2024-06-06T07:30:39.903",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640991,1717659039912,-151.0,0.00024798,7,"2024-06-06T07:30:39.912",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640992,1717659039922,-151.0,0.00024798,7,"2024-06-06T07:30:39.922",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640993,1717659039932,-261.15557,0.00024798,7,"2024-06-06T07:30:39.932",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640994,1717659039942,-151.0,0.00024798,7,"2024-06-06T07:30:39.942",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640995,1717659039951,-184.936114,0.00024798,7,"2024-06-06T07:30:39.951",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640996,1717659039962,-321.932562,0.00024798,7,"2024-06-06T07:30:39.962",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640997,1717659039972,-398.509368,0.00024798,7,"2024-06-06T07:30:39.972",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640998,1717659039982,-184.936114,0.00024798,7,"2024-06-06T07:30:39.982",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328640999,1717659039991,-398.509368,0.00024798,7,"2024-06-06T07:30:39.991",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641000,1717659040001,-321.932562,0.00024798,7,"2024-06-06T07:30:40.001",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641001,1717659040010,-151.0,0.00024799,7,"2024-06-06T07:30:40.010",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641002,1717659040020,-151.0,0.00024799,7,"2024-06-06T07:30:40.020",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641003,1717659040030,-153.176802,0.00024799,7,"2024-06-06T07:30:40.030",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641004,1717659040040,-151.0,0.00024799,7,"2024-06-06T07:30:40.040",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641005,1717659040050,-151.0,0.00024799,7,"2024-06-06T07:30:40.050",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641006,1717659040060,-151.0,0.00024799,7,"2024-06-06T07:30:40.060",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641007,1717659040071,-151.0,0.00024799,7,"2024-06-06T07:30:40.071",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641008,1717659040081,-151.0,0.00024799,7,"2024-06-06T07:30:40.081",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641009,1717659040091,-151.0,0.00024799,7,"2024-06-06T07:30:40.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641010,1717659040101,-151.0,0.00024799,7,"2024-06-06T07:30:40.101",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641011,1717659040111,-151.0,0.00024799,7,"2024-06-06T07:30:40.111",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641012,1717659040120,-151.0,0.00024799,7,"2024-06-06T07:30:40.120",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641013,1717659040130,-270.379917,0.00024799,7,"2024-06-06T07:30:40.130",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641014,1717659040139,-195.770398,0.00024799,7,"2024-06-06T07:30:40.139",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641015,1717659040149,-270.379917,0.00024799,7,"2024-06-06T07:30:40.149",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641016,1717659040159,-1219.82916,0.00024799,7,"2024-06-06T07:30:40.159",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641017,1717659040168,-1219.82916,0.00024799,7,"2024-06-06T07:30:40.168",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641018,1717659040177,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.177",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641019,1717659040187,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.187",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641020,1717659040197,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.197",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641021,1717659040206,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.206",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641022,1717659040217,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.217",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641023,1717659040227,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.227",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641024,1717659040237,-2977.43967242,0.00024799,2,"2024-06-06T07:30:40.237",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641025,1717659040247,-6792.60300481,0.000249,2,"2024-06-06T07:30:40.247",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641026,1717659040257,-150.5,0.0002497,15,"2024-06-06T07:30:40.257",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641027,1717659040268,-150.5,0.0002498,15,"2024-06-06T07:30:40.268",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641028,1717659040278,-151.0,0.00024986,7,"2024-06-06T07:30:40.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641029,1717659040288,-151.0,0.00024986,7,"2024-06-06T07:30:40.288",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641030,1717659040297,-156.84881,0.00024986,7,"2024-06-06T07:30:40.297",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641031,1717659040307,-156.84881,0.00024986,7,"2024-06-06T07:30:40.307",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641032,1717659040316,-151.0,0.00024986,7,"2024-06-06T07:30:40.316",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641033,1717659040325,-177.264467,0.00024986,7,"2024-06-06T07:30:40.325",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641034,1717659040335,-151.0,0.00024986,7,"2024-06-06T07:30:40.335",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641035,1717659040344,-151.0,0.00024986,7,"2024-06-06T07:30:40.344",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641036,1717659040354,-150.5,0.0002499,15,"2024-06-06T07:30:40.354",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641037,1717659040363,-838.33568033,0.00024999,2,"2024-06-06T07:30:40.363",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641038,1717659040373,-2208.37860878,0.00025,2,"2024-06-06T07:30:40.373",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641039,1717659040382,-158.98454596,0.00025,2,"2024-06-06T07:30:40.382",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641040,1717659040391,-155.0,0.00025,2,"2024-06-06T07:30:40.391",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641041,1717659040400,-578.20913849,0.00025,14,"2024-06-06T07:30:40.400",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641042,1717659040410,-713.77198143,0.00025,2,"2024-06-06T07:30:40.410",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641043,1717659040419,-929.72635158,0.00025,2,"2024-06-06T07:30:40.419",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641044,1717659040429,-325834.20072757,0.00025,2,"2024-06-06T07:30:40.429",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641045,1717659040440,-706.05483356,0.00025,2,"2024-06-06T07:30:40.440",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641046,1717659040449,-155.0,0.00025,2,"2024-06-06T07:30:40.449",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641047,1717659040459,-225.04645167,0.00025,2,"2024-06-06T07:30:40.459",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641048,1717659040469,-2865.47692962,0.00025,2,"2024-06-06T07:30:40.469",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641049,1717659040478,-325.64160337,0.00025,2,"2024-06-06T07:30:40.478",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641050,1717659040488,-151.0,0.00025,7,"2024-06-06T07:30:40.488",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641051,1717659040498,-151.0,0.00025,7,"2024-06-06T07:30:40.498",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641052,1717659040509,-151.0,0.00025,7,"2024-06-06T07:30:40.509",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641053,1717659040518,-170.804632,0.00025,7,"2024-06-06T07:30:40.518",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641054,1717659040528,-156.84881,0.00025,7,"2024-06-06T07:30:40.528",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641055,1717659040537,-156.84881,0.00025,7,"2024-06-06T07:30:40.537",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641056,1717659040547,-325.89141873,0.00025,2,"2024-06-06T07:30:40.547",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641057,1717659040557,-151.0,0.00025,7,"2024-06-06T07:30:40.557",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641058,1717659040567,-151.0,0.00025,7,"2024-06-06T07:30:40.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641059,1717659040577,-151.0,0.00025,7,"2024-06-06T07:30:40.577",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641060,1717659040587,-282.312247,0.00025,7,"2024-06-06T07:30:40.587",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641061,1717659040596,-151.0,0.00025,7,"2024-06-06T07:30:40.596",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641062,1717659040606,-151.0,0.00025,7,"2024-06-06T07:30:40.606",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641063,1717659040615,-151.0,0.00025,7,"2024-06-06T07:30:40.615",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641064,1717659040624,-151.0,0.00025,7,"2024-06-06T07:30:40.624",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641065,1717659040635,-151.0,0.00025,7,"2024-06-06T07:30:40.635",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641066,1717659040645,-151.0,0.00025,7,"2024-06-06T07:30:40.645",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641067,1717659040655,-151.0,0.00025,7,"2024-06-06T07:30:40.655",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641068,1717659040664,-151.0,0.00025,7,"2024-06-06T07:30:40.664",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641069,1717659040674,-151.0,0.00025,7,"2024-06-06T07:30:40.674",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641070,1717659040684,-151.0,0.00025,7,"2024-06-06T07:30:40.684",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641071,1717659040694,-270.379917,0.00025,7,"2024-06-06T07:30:40.694",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641072,1717659040704,-270.379917,0.00025,7,"2024-06-06T07:30:40.704",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641073,1717659040714,-151.0,0.00025,7,"2024-06-06T07:30:40.714",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641074,1717659040724,-1219.82916,0.00025,7,"2024-06-06T07:30:40.724",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641075,1717659040734,-151.0,0.00025,7,"2024-06-06T07:30:40.734",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641076,1717659040744,-207.79448,0.00025,7,"2024-06-06T07:30:40.744",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641077,1717659040754,-1219.82916,0.00025,7,"2024-06-06T07:30:40.754",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641078,1717659040768,-499.3199,0.00025,7,"2024-06-06T07:30:40.768",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641079,1717659040778,-207.79448,0.00025,7,"2024-06-06T07:30:40.778",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641080,1717659040788,-499.3199,0.00025,7,"2024-06-06T07:30:40.788",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641081,1717659040799,-151.0,0.00025,7,"2024-06-06T07:30:40.799",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641082,1717659040808,-151.0,0.00025,7,"2024-06-06T07:30:40.808",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641083,1717659040818,-153.789808,0.00025,7,"2024-06-06T07:30:40.818",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641084,1717659040827,-151.0,0.00025,7,"2024-06-06T07:30:40.827",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641085,1717659040837,-151.0,0.00025,7,"2024-06-06T07:30:40.837",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641086,1717659040848,-151.0,0.00025,7,"2024-06-06T07:30:40.848",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641087,1717659040858,-151.0,0.00025,7,"2024-06-06T07:30:40.858",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641088,1717659040868,-155.40409,0.00025,7,"2024-06-06T07:30:40.868",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641089,1717659040878,-823.497835,0.00025,7,"2024-06-06T07:30:40.878",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641090,1717659040888,-151.0,0.00025,7,"2024-06-06T07:30:40.888",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641091,1717659040898,-151.0,0.00025,7,"2024-06-06T07:30:40.898",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641092,1717659040908,-758.230552,0.00025,7,"2024-06-06T07:30:40.908",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641093,1717659040918,-758.230552,0.00025,7,"2024-06-06T07:30:40.918",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641094,1717659040929,-151.0,0.00025,7,"2024-06-06T07:30:40.929",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641095,1717659041047,-151.0,0.00025,7,"2024-06-06T07:30:41.047",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641096,1717659041058,-1652.913549,0.00025,7,"2024-06-06T07:30:41.058",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641097,1717659041068,-1652.913549,0.00025,7,"2024-06-06T07:30:41.068",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641098,1717659041078,-177.217128,0.00025,7,"2024-06-06T07:30:41.078",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641099,1717659041088,-151.578611,0.00025,7,"2024-06-06T07:30:41.088",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641100,1717659041098,-1004.642672,0.00025,7,"2024-06-06T07:30:41.098",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641101,1717659041107,-151.578611,0.00025,7,"2024-06-06T07:30:41.107",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641102,1717659041117,-1004.642672,0.00025,7,"2024-06-06T07:30:41.117",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641103,1717659041127,-151.0,0.00025,7,"2024-06-06T07:30:41.127",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641104,1717659041137,-151.0,0.00025,7,"2024-06-06T07:30:41.137",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641105,1717659041146,-151.0,0.00025,7,"2024-06-06T07:30:41.146",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641106,1717659041156,-279.778116,0.00025,7,"2024-06-06T07:30:41.156",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641107,1717659041166,-531.319097,0.00025,7,"2024-06-06T07:30:41.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641108,1717659041176,-279.778116,0.00025,7,"2024-06-06T07:30:41.176",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641109,1717659041186,-531.319097,0.00025,7,"2024-06-06T07:30:41.186",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641110,1717659041196,-151.0,0.00025,7,"2024-06-06T07:30:41.196",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641111,1717659041206,-247.258294,0.00025,7,"2024-06-06T07:30:41.206",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641112,1717659041216,-151.0,0.00025,7,"2024-06-06T07:30:41.216",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641113,1717659041226,-206.640717,0.00025,7,"2024-06-06T07:30:41.226",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641114,1717659041235,-206.640717,0.00025,7,"2024-06-06T07:30:41.235",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641115,1717659041245,-151.0,0.00025,7,"2024-06-06T07:30:41.245",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641116,1717659041255,-151.0,0.00025,7,"2024-06-06T07:30:41.255",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641117,1717659041265,-151.0,0.00025,7,"2024-06-06T07:30:41.265",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641118,1717659041275,-151.0,0.00025,7,"2024-06-06T07:30:41.275",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641119,1717659041284,-151.0,0.00025,7,"2024-06-06T07:30:41.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641120,1717659041294,-151.0,0.00025,7,"2024-06-06T07:30:41.294",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641121,1717659041303,-152.887669,0.00025,7,"2024-06-06T07:30:41.303",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641122,1717659041312,-152.887669,0.00025,7,"2024-06-06T07:30:41.312",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641123,1717659041322,-157.342905,0.00025,7,"2024-06-06T07:30:41.322",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641124,1717659041331,-155.777807,0.00025,7,"2024-06-06T07:30:41.331",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641125,1717659041341,-357.085294,0.00025,7,"2024-06-06T07:30:41.341",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641126,1717659041350,-151.0,0.00025,7,"2024-06-06T07:30:41.350",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641127,1717659041360,-357.085294,0.00025,7,"2024-06-06T07:30:41.360",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641128,1717659041369,-151.0,0.00025,7,"2024-06-06T07:30:41.369",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641129,1717659041378,-154.290228,0.00025,7,"2024-06-06T07:30:41.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641130,1717659041388,-350.0,0.00025,7,"2024-06-06T07:30:41.388",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641131,1717659041397,-1523.119791,0.00025,7,"2024-06-06T07:30:41.397",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641132,1717659041407,-350.0,0.00025,7,"2024-06-06T07:30:41.407",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641133,1717659041416,-1523.119791,0.00025,7,"2024-06-06T07:30:41.416",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641134,1717659041426,-151.0,0.00025,7,"2024-06-06T07:30:41.426",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641135,1717659041436,-276.544958,0.00025,7,"2024-06-06T07:30:41.436",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641136,1717659041445,-151.0,0.00025,7,"2024-06-06T07:30:41.445",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641137,1717659041455,-276.544958,0.00025,7,"2024-06-06T07:30:41.455",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641138,1717659041464,-151.0,0.00025,7,"2024-06-06T07:30:41.464",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641139,1717659041474,-151.0,0.00025,7,"2024-06-06T07:30:41.474",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641140,1717659041484,-151.0,0.00025,7,"2024-06-06T07:30:41.484",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641141,1717659041493,-151.0,0.00025,7,"2024-06-06T07:30:41.493",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641142,1717659041504,-151.0,0.00025,7,"2024-06-06T07:30:41.504",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641143,1717659041514,-302.076235,0.00025,7,"2024-06-06T07:30:41.514",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641144,1717659041523,-302.076235,0.00025,7,"2024-06-06T07:30:41.523",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641145,1717659041534,-151.0,0.00025,7,"2024-06-06T07:30:41.534",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641146,1717659041544,-999.620556,0.00025,7,"2024-06-06T07:30:41.544",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641147,1717659041554,-214.855669,0.00025,7,"2024-06-06T07:30:41.554",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641148,1717659041563,-999.620556,0.00025,7,"2024-06-06T07:30:41.563",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641149,1717659041573,-214.855669,0.00025,7,"2024-06-06T07:30:41.573",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641150,1717659041582,-178.253718,0.00025,7,"2024-06-06T07:30:41.582",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641151,1717659041592,-151.0,0.00025,7,"2024-06-06T07:30:41.592",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641152,1717659041601,-178.253718,0.00025,7,"2024-06-06T07:30:41.601",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641153,1717659041611,-151.0,0.00025,7,"2024-06-06T07:30:41.611",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641154,1717659041620,-308.55583,0.00025,7,"2024-06-06T07:30:41.620",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641156,1717659041630,-1753.57585,0.00025,7,"2024-06-06T07:30:41.630",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641158,1717659041639,-308.55583,0.00025,7,"2024-06-06T07:30:41.639",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641159,1717659041648,-1753.57585,0.00025,7,"2024-06-06T07:30:41.648",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641160,1717659041658,-189.935219,0.00025,7,"2024-06-06T07:30:41.658",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641161,1717659041667,-219.933493,0.00025,7,"2024-06-06T07:30:41.667",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641162,1717659041677,-151.0,0.00025,7,"2024-06-06T07:30:41.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641163,1717659041686,-189.935219,0.00025,7,"2024-06-06T07:30:41.686",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641164,1717659041695,-219.933493,0.00025,7,"2024-06-06T07:30:41.695",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641165,1717659041705,-630.921759,0.00025,7,"2024-06-06T07:30:41.705",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641166,1717659041716,-151.0,0.00025,7,"2024-06-06T07:30:41.716",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641167,1717659041725,-630.921759,0.00025,7,"2024-06-06T07:30:41.725",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641168,1717659041736,-151.0,0.00025,7,"2024-06-06T07:30:41.736",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641169,1717659041745,-829.215337,0.00025,7,"2024-06-06T07:30:41.745",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641170,1717659041756,-829.215337,0.00025,7,"2024-06-06T07:30:41.756",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641171,1717659041771,-151.0,0.00025,7,"2024-06-06T07:30:41.771",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641172,1717659041780,-151.0,0.00025,7,"2024-06-06T07:30:41.780",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641173,1717659041789,-151.0,0.00025,7,"2024-06-06T07:30:41.789",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641174,1717659041799,-259.689758,0.00025,7,"2024-06-06T07:30:41.799",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641175,1717659041809,-677.573868,0.00025,7,"2024-06-06T07:30:41.809",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641176,1717659041818,-259.689758,0.00025,7,"2024-06-06T07:30:41.818",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641177,1717659041827,-677.573868,0.00025,7,"2024-06-06T07:30:41.827",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641178,1717659041836,-151.0,0.00025,7,"2024-06-06T07:30:41.836",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641179,1717659041847,-151.0,0.00025,7,"2024-06-06T07:30:41.847",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641180,1717659041857,-151.0,0.00025,7,"2024-06-06T07:30:41.857",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641181,1717659041867,-585.565116,0.00025,7,"2024-06-06T07:30:41.867",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641182,1717659041876,-7607.699988,0.00025,7,"2024-06-06T07:30:41.876",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641183,1717659041886,-585.565116,0.00025,7,"2024-06-06T07:30:41.886",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641184,1717659041896,-175.582608,0.00025,7,"2024-06-06T07:30:41.896",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641185,1717659041905,-7607.699988,0.00025,7,"2024-06-06T07:30:41.905",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641186,1717659041914,-151.0,0.00025,7,"2024-06-06T07:30:41.914",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641187,1717659041924,-175.582608,0.00025,7,"2024-06-06T07:30:41.924",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641188,1717659041933,-151.0,0.00025,7,"2024-06-06T07:30:41.933",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641189,1717659041942,-348.828489,0.00025,7,"2024-06-06T07:30:41.942",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641190,1717659041951,-151.0,0.00025,7,"2024-06-06T07:30:41.951",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641191,1717659041960,-348.828489,0.00025,7,"2024-06-06T07:30:41.960",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641192,1717659041970,-151.0,0.00025,7,"2024-06-06T07:30:41.970",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641193,1717659041979,-166.719585,0.00025,7,"2024-06-06T07:30:41.979",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641194,1717659041988,-151.0,0.00025,7,"2024-06-06T07:30:41.988",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641195,1717659041998,-151.0,0.00025,7,"2024-06-06T07:30:41.998",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641196,1717659042008,-151.0,0.00025,7,"2024-06-06T07:30:42.008",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641197,1717659042018,-151.0,0.00025,7,"2024-06-06T07:30:42.018",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641198,1717659042029,-1015.520363,0.00025,7,"2024-06-06T07:30:42.029",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641199,1717659042038,-1015.520363,0.00025,7,"2024-06-06T07:30:42.038",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641200,1717659042047,-332.724879,0.00025,7,"2024-06-06T07:30:42.047",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641201,1717659042056,-332.724879,0.00025,7,"2024-06-06T07:30:42.056",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641202,1717659042065,-151.0,0.00025,7,"2024-06-06T07:30:42.065",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641203,1717659042075,-261.15557,0.00025,7,"2024-06-06T07:30:42.075",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641204,1717659042084,-151.0,0.00025,7,"2024-06-06T07:30:42.084",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641205,1717659042093,-151.0,0.00025,7,"2024-06-06T07:30:42.093",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641206,1717659042103,-261.15557,0.00025,7,"2024-06-06T07:30:42.103",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641207,1717659042112,-151.0,0.00025,7,"2024-06-06T07:30:42.112",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641208,1717659042121,-184.936114,0.00025,7,"2024-06-06T07:30:42.121",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641209,1717659042130,-1250.0,0.00025,2,"2024-06-06T07:30:42.130",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641210,1717659042139,-321.932562,0.00025,7,"2024-06-06T07:30:42.139",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641211,1717659042148,-398.509368,0.00025,7,"2024-06-06T07:30:42.148",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641212,1717659042157,-155.239868,0.00025,7,"2024-06-06T07:30:42.157",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641213,1717659042166,-184.936114,0.00025,7,"2024-06-06T07:30:42.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641214,1717659042176,-398.509368,0.00025,7,"2024-06-06T07:30:42.176",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641215,1717659042185,-321.932562,0.00025,7,"2024-06-06T07:30:42.185",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641216,1717659042194,-280.162191,0.00025,7,"2024-06-06T07:30:42.194",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641217,1717659042203,-280.162191,0.00025,7,"2024-06-06T07:30:42.203",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641218,1717659042212,-369.980668,0.00025,7,"2024-06-06T07:30:42.212",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641219,1717659042221,-4069.0,0.00025014,2,"2024-06-06T07:30:42.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641220,1717659042230,-200.85347,0.000251,2,"2024-06-06T07:30:42.230",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641221,1717659042239,-872.83,0.00025205,2,"2024-06-06T07:30:42.239",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641222,1717659042250,-417.06,0.00025205,2,"2024-06-06T07:30:42.250",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641223,1717659042259,-872.83,0.00025205,2,"2024-06-06T07:30:42.259",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641224,1717659042269,-417.06,0.00025205,2,"2024-06-06T07:30:42.269",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641225,1717659042278,-417.06,0.00025205,2,"2024-06-06T07:30:42.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641226,1717659042287,-872.83,0.00025205,2,"2024-06-06T07:30:42.287",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641227,1717659042296,-417.06,0.00025205,2,"2024-06-06T07:30:42.296",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641228,1717659042305,-872.83,0.00025205,2,"2024-06-06T07:30:42.305",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641229,1717659042315,-872.83,0.00025205,2,"2024-06-06T07:30:42.315",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641230,1717659042324,-417.06,0.00025205,2,"2024-06-06T07:30:42.324",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641231,1717659042334,-1000.0,0.00025205,2,"2024-06-06T07:30:42.334",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641232,1717659042343,-1643.47903912,0.00025309,2,"2024-06-06T07:30:42.343",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641233,1717659042353,-15444.56358067,0.00025355,2,"2024-06-06T07:30:42.353",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641234,1717659042362,-14323.02643879,0.00025524,2,"2024-06-06T07:30:42.362",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641235,1717659042372,-4436.0,0.0002557,15,"2024-06-06T07:30:42.372",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641236,1717659042381,-4436.0,0.0002558,15,"2024-06-06T07:30:42.381",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641237,1717659042391,-4436.0,0.0002559,15,"2024-06-06T07:30:42.391",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641238,1717659042400,-150.0,0.000257,2,"2024-06-06T07:30:42.400",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641239,1717659042409,-1565.72575285,0.0002575,5,"2024-06-06T07:30:42.409",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641240,1717659042418,-500.0,0.0002575,2,"2024-06-06T07:30:42.418",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641241,1717659042427,-211.39440268,0.00025751,2,"2024-06-06T07:30:42.427",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641242,1717659042436,-651.39349706,0.00025752,2,"2024-06-06T07:30:42.436",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641243,1717659042446,-151.0,0.00025837,5,"2024-06-06T07:30:42.446",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641244,1717659042455,-151.0,0.00025861,2,"2024-06-06T07:30:42.455",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641245,1717659042464,-163.26,0.0002589,2,"2024-06-06T07:30:42.464",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641246,1717659042473,-176.0,0.00025892,2,"2024-06-06T07:30:42.473",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641247,1717659042482,-183.0,0.00025892,2,"2024-06-06T07:30:42.482",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641248,1717659042491,-351.554,0.00025892,2,"2024-06-06T07:30:42.491",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641249,1717659042502,-2123.0,0.00025892,2,"2024-06-06T07:30:42.502",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641250,1717659042511,-1064.0,0.00025892,2,"2024-06-06T07:30:42.511",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641251,1717659042520,-290.0,0.00025892,2,"2024-06-06T07:30:42.520",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641252,1717659042529,-5151.0,0.00025892,2,"2024-06-06T07:30:42.529",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641253,1717659042539,-5778.0,0.00025892,2,"2024-06-06T07:30:42.539",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641254,1717659042548,-2977.43967242,0.00025934,2,"2024-06-06T07:30:42.548",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641255,1717659042557,-151.0,0.00026027,7,"2024-06-06T07:30:42.557",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641256,1717659042567,-151.0,0.00026027,7,"2024-06-06T07:30:42.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641257,1717659042577,-500.0,0.00026164,2,"2024-06-06T07:30:42.577",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641258,1717659042586,-500.0,0.00026164,2,"2024-06-06T07:30:42.586",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641259,1717659042595,-500.0,0.00026164,2,"2024-06-06T07:30:42.595",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641260,1717659042604,-500.0,0.00026164,2,"2024-06-06T07:30:42.604",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641261,1717659042613,-500.0,0.00026164,2,"2024-06-06T07:30:42.613",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641262,1717659042622,-500.0,0.00026164,2,"2024-06-06T07:30:42.622",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641263,1717659042632,-500.0,0.00026164,2,"2024-06-06T07:30:42.632",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641264,1717659042641,-500.0,0.00026164,2,"2024-06-06T07:30:42.641",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641265,1717659042650,-500.0,0.00026164,2,"2024-06-06T07:30:42.650",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641266,1717659042659,-500.0,0.00026164,2,"2024-06-06T07:30:42.659",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641267,1717659042668,-500.0,0.00026164,2,"2024-06-06T07:30:42.668",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641268,1717659042677,-500.0,0.00026164,2,"2024-06-06T07:30:42.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641269,1717659042687,-500.0,0.00026164,2,"2024-06-06T07:30:42.687",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641270,1717659042696,-500.0,0.00026164,2,"2024-06-06T07:30:42.696",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641271,1717659042706,-500.0,0.00026164,2,"2024-06-06T07:30:42.706",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641272,1717659042715,-500.0,0.00026164,2,"2024-06-06T07:30:42.715",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641273,1717659042724,-500.0,0.00026164,2,"2024-06-06T07:30:42.724",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641274,1717659042734,-500.0,0.00026164,2,"2024-06-06T07:30:42.734",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641275,1717659042743,-500.0,0.00026164,2,"2024-06-06T07:30:42.743",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641276,1717659042752,-500.0,0.00026164,2,"2024-06-06T07:30:42.752",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641277,1717659042766,-500.0,0.00026164,2,"2024-06-06T07:30:42.766",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641278,1717659042775,-500.0,0.00026164,2,"2024-06-06T07:30:42.775",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641279,1717659042784,-500.0,0.00026164,2,"2024-06-06T07:30:42.784",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641280,1717659042794,-500.0,0.00026164,2,"2024-06-06T07:30:42.794",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641281,1717659042805,-500.0,0.00026164,2,"2024-06-06T07:30:42.805",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641282,1717659042814,-500.0,0.00026164,2,"2024-06-06T07:30:42.814",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641283,1717659042823,-500.0,0.00026164,2,"2024-06-06T07:30:42.823",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641284,1717659042834,-500.0,0.00026164,2,"2024-06-06T07:30:42.834",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641285,1717659042843,-500.0,0.00026164,2,"2024-06-06T07:30:42.843",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641286,1717659042853,-500.0,0.00026164,2,"2024-06-06T07:30:42.853",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641287,1717659042862,-500.0,0.00026164,2,"2024-06-06T07:30:42.862",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641288,1717659042871,-500.0,0.00026164,2,"2024-06-06T07:30:42.871",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641289,1717659042879,-500.0,0.00026164,2,"2024-06-06T07:30:42.879",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641290,1717659042888,-500.0,0.00026164,2,"2024-06-06T07:30:42.888",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641291,1717659042898,-500.0,0.00026164,2,"2024-06-06T07:30:42.898",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641292,1717659042907,-500.0,0.00026164,2,"2024-06-06T07:30:42.907",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641293,1717659042916,-500.0,0.00026164,2,"2024-06-06T07:30:42.916",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641294,1717659042925,-500.0,0.00026164,2,"2024-06-06T07:30:42.925",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641295,1717659042934,-500.0,0.00026164,2,"2024-06-06T07:30:42.934",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641296,1717659042943,-500.0,0.00026164,2,"2024-06-06T07:30:42.943",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641297,1717659042952,-500.0,0.00026164,2,"2024-06-06T07:30:42.952",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641298,1717659042961,-500.0,0.00026164,2,"2024-06-06T07:30:42.961",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641299,1717659042970,-500.0,0.00026164,2,"2024-06-06T07:30:42.970",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641300,1717659042979,-500.0,0.00026164,2,"2024-06-06T07:30:42.979",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641301,1717659042989,-500.0,0.00026164,2,"2024-06-06T07:30:42.989",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641302,1717659042998,-500.0,0.00026164,2,"2024-06-06T07:30:42.998",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641303,1717659043008,-500.0,0.00026164,2,"2024-06-06T07:30:43.008",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641305,1717659043115,-500.0,0.00026164,2,"2024-06-06T07:30:43.115",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641306,1717659043124,-500.0,0.00026164,2,"2024-06-06T07:30:43.124",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641308,1717659043134,-500.0,0.00026164,2,"2024-06-06T07:30:43.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641309,1717659043143,-500.0,0.00026164,2,"2024-06-06T07:30:43.143",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641311,1717659043152,-500.0,0.00026164,2,"2024-06-06T07:30:43.152",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641312,1717659043161,-500.0,0.00026164,2,"2024-06-06T07:30:43.161",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641313,1717659043170,-500.0,0.00026164,2,"2024-06-06T07:30:43.170",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641314,1717659043179,-500.0,0.00026164,2,"2024-06-06T07:30:43.179",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641315,1717659043188,-500.0,0.00026164,2,"2024-06-06T07:30:43.188",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641316,1717659043198,-500.0,0.00026164,2,"2024-06-06T07:30:43.198",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641317,1717659043207,-500.0,0.00026164,2,"2024-06-06T07:30:43.207",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641318,1717659043216,-500.0,0.00026164,2,"2024-06-06T07:30:43.216",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641319,1717659043225,-500.0,0.00026164,2,"2024-06-06T07:30:43.225",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641320,1717659043234,-500.0,0.00026164,2,"2024-06-06T07:30:43.234",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641321,1717659043243,-500.0,0.00026164,2,"2024-06-06T07:30:43.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641322,1717659043252,-500.0,0.00026164,2,"2024-06-06T07:30:43.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641323,1717659043262,-500.0,0.00026164,2,"2024-06-06T07:30:43.262",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641324,1717659043271,-500.0,0.00026164,2,"2024-06-06T07:30:43.271",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641325,1717659043280,-500.0,0.00026164,2,"2024-06-06T07:30:43.280",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641326,1717659043289,-500.0,0.00026164,2,"2024-06-06T07:30:43.289",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641327,1717659043298,-500.0,0.00026164,2,"2024-06-06T07:30:43.298",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641328,1717659043307,-500.0,0.00026164,2,"2024-06-06T07:30:43.307",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641329,1717659043316,-500.0,0.00026164,2,"2024-06-06T07:30:43.316",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641330,1717659043326,-500.0,0.00026164,2,"2024-06-06T07:30:43.326",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641331,1717659043335,-500.0,0.00026164,2,"2024-06-06T07:30:43.335",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641332,1717659043344,-500.0,0.00026164,2,"2024-06-06T07:30:43.344",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641333,1717659043353,-500.0,0.00026164,2,"2024-06-06T07:30:43.353",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641334,1717659043363,-500.0,0.00026164,2,"2024-06-06T07:30:43.363",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641335,1717659043372,-500.0,0.00026164,2,"2024-06-06T07:30:43.372",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641336,1717659043381,-500.0,0.00026164,2,"2024-06-06T07:30:43.381",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641337,1717659043390,-500.0,0.00026164,2,"2024-06-06T07:30:43.390",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641338,1717659043399,-500.0,0.00026164,2,"2024-06-06T07:30:43.399",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641339,1717659043409,-500.0,0.00026164,2,"2024-06-06T07:30:43.409",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641340,1717659043418,-500.0,0.00026164,2,"2024-06-06T07:30:43.418",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641341,1717659043427,-500.0,0.00026164,2,"2024-06-06T07:30:43.427",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641342,1717659043436,-500.0,0.00026164,2,"2024-06-06T07:30:43.436",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641343,1717659043445,-500.0,0.00026164,2,"2024-06-06T07:30:43.445",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641344,1717659043454,-500.0,0.00026164,2,"2024-06-06T07:30:43.454",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641345,1717659043464,-500.0,0.00026164,2,"2024-06-06T07:30:43.464",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641346,1717659043474,-500.0,0.00026164,2,"2024-06-06T07:30:43.474",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641347,1717659043484,-500.0,0.00026164,2,"2024-06-06T07:30:43.484",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641348,1717659043494,-500.0,0.00026164,2,"2024-06-06T07:30:43.494",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641349,1717659043505,-500.0,0.00026164,2,"2024-06-06T07:30:43.505",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641350,1717659043514,-500.0,0.00026164,2,"2024-06-06T07:30:43.514",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641351,1717659043523,-500.0,0.00026164,2,"2024-06-06T07:30:43.523",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641352,1717659043533,-500.0,0.00026164,2,"2024-06-06T07:30:43.533",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641353,1717659043542,-500.0,0.00026164,2,"2024-06-06T07:30:43.542",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641354,1717659043551,-500.0,0.00026164,2,"2024-06-06T07:30:43.551",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641356,1717659043560,-500.0,0.00026164,2,"2024-06-06T07:30:43.560",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641358,1717659043570,-500.0,0.00026164,2,"2024-06-06T07:30:43.570",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641360,1717659043579,-500.0,0.00026164,2,"2024-06-06T07:30:43.579",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641362,1717659043588,-500.0,0.00026164,2,"2024-06-06T07:30:43.588",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641364,1717659043597,-15444.56358067,0.00026264,2,"2024-06-06T07:30:43.597",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641366,1717659043606,-1044.48,0.00026267,2,"2024-06-06T07:30:43.606",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641368,1717659043615,-17487.96609252,0.000264,2,"2024-06-06T07:30:43.615",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641370,1717659043625,-19351.92248578,0.000268,2,"2024-06-06T07:30:43.625",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641372,1717659043636,-151.0,0.00026878,7,"2024-06-06T07:30:43.636",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641374,1717659043645,-170.7597448,0.000269,2,"2024-06-06T07:30:43.645",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641376,1717659043655,-4025.22914722,0.00027,2,"2024-06-06T07:30:43.655",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641378,1717659043664,-11041.28398248,0.00027,2,"2024-06-06T07:30:43.664",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641380,1717659043673,-192361.15956315,0.00027,2,"2024-06-06T07:30:43.673",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641382,1717659043683,-151.0,0.00027,7,"2024-06-06T07:30:43.683",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641384,1717659043692,-174.1375,0.00027,7,"2024-06-06T07:30:43.692",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641386,1717659043702,-151.0,0.00027,7,"2024-06-06T07:30:43.702",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641388,1717659043712,-170.804632,0.00027,7,"2024-06-06T07:30:43.712",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641390,1717659043722,-156.84881,0.00027,7,"2024-06-06T07:30:43.722",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641392,1717659043731,-156.84881,0.00027,7,"2024-06-06T07:30:43.731",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641394,1717659043740,-151.0,0.00027,7,"2024-06-06T07:30:43.740",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641396,1717659043750,-151.0,0.00027,7,"2024-06-06T07:30:43.750",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641398,1717659043763,-151.0,0.00027,7,"2024-06-06T07:30:43.763",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641400,1717659043774,-151.0,0.00027,7,"2024-06-06T07:30:43.774",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641402,1717659043783,-151.0,0.00027,7,"2024-06-06T07:30:43.783",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641404,1717659043796,-151.0,0.00027,7,"2024-06-06T07:30:43.796",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641406,1717659043806,-151.0,0.00027,7,"2024-06-06T07:30:43.806",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641408,1717659043815,-151.0,0.00027,7,"2024-06-06T07:30:43.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641410,1717659043825,-151.0,0.00027,7,"2024-06-06T07:30:43.825",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641412,1717659043835,-151.0,0.00027,7,"2024-06-06T07:30:43.835",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641413,1717659043845,-151.0,0.00027,7,"2024-06-06T07:30:43.845",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641414,1717659043855,-233.299833,0.00027,7,"2024-06-06T07:30:43.855",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641415,1717659043864,-151.0,0.00027,7,"2024-06-06T07:30:43.864",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641416,1717659043874,-270.379917,0.00027,7,"2024-06-06T07:30:43.874",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641417,1717659043884,-270.379917,0.00027,7,"2024-06-06T07:30:43.884",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641418,1717659043894,-151.0,0.00027,7,"2024-06-06T07:30:43.894",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641419,1717659043903,-1219.82916,0.00027,7,"2024-06-06T07:30:43.903",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641420,1717659043912,-151.0,0.00027,7,"2024-06-06T07:30:43.912",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641421,1717659043922,-207.79448,0.00027,7,"2024-06-06T07:30:43.922",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641422,1717659043932,-1219.82916,0.00027,7,"2024-06-06T07:30:43.932",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641423,1717659043941,-499.3199,0.00027,7,"2024-06-06T07:30:43.941",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641424,1717659043950,-207.79448,0.00027,7,"2024-06-06T07:30:43.950",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641425,1717659043960,-499.3199,0.00027,7,"2024-06-06T07:30:43.960",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641426,1717659043969,-151.0,0.00027,7,"2024-06-06T07:30:43.969",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641427,1717659043978,-151.0,0.00027,7,"2024-06-06T07:30:43.978",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641428,1717659043987,-151.0,0.00027,7,"2024-06-06T07:30:43.987",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641429,1717659043998,-157.023296,0.00027,7,"2024-06-06T07:30:43.998",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641430,1717659044008,-151.0,0.00027,7,"2024-06-06T07:30:44.008",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641431,1717659044017,-151.0,0.00027,7,"2024-06-06T07:30:44.017",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641432,1717659044027,-823.497835,0.00027,7,"2024-06-06T07:30:44.027",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641433,1717659044036,-151.0,0.00027,7,"2024-06-06T07:30:44.036",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641434,1717659044045,-151.0,0.00027,7,"2024-06-06T07:30:44.045",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641435,1717659044054,-758.230552,0.00027,7,"2024-06-06T07:30:44.054",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641436,1717659044064,-758.230552,0.00027,7,"2024-06-06T07:30:44.064",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641437,1717659044073,-151.0,0.00027,7,"2024-06-06T07:30:44.073",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641438,1717659044082,-151.0,0.00027,7,"2024-06-06T07:30:44.082",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641439,1717659044091,-1652.913549,0.00027,7,"2024-06-06T07:30:44.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641440,1717659044100,-1652.913549,0.00027,7,"2024-06-06T07:30:44.100",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641441,1717659044110,-151.578611,0.00027,7,"2024-06-06T07:30:44.110",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641442,1717659044119,-1004.642672,0.00027,7,"2024-06-06T07:30:44.119",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641443,1717659044129,-151.578611,0.00027,7,"2024-06-06T07:30:44.129",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641444,1717659044138,-1004.642672,0.00027,7,"2024-06-06T07:30:44.138",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641445,1717659044147,-151.0,0.00027,7,"2024-06-06T07:30:44.147",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641447,1717659044158,-151.0,0.00027,7,"2024-06-06T07:30:44.158",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641449,1717659044167,-151.0,0.00027,7,"2024-06-06T07:30:44.167",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641451,1717659044176,-279.778116,0.00027,7,"2024-06-06T07:30:44.176",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641452,1717659044186,-531.319097,0.00027,7,"2024-06-06T07:30:44.186",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641453,1717659044195,-279.778116,0.00027,7,"2024-06-06T07:30:44.195",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641454,1717659044204,-531.319097,0.00027,7,"2024-06-06T07:30:44.204",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641455,1717659044213,-213.17873,0.00027,7,"2024-06-06T07:30:44.213",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641456,1717659044223,-151.0,0.00027,7,"2024-06-06T07:30:44.223",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641457,1717659044232,-206.640717,0.00027,7,"2024-06-06T07:30:44.232",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641458,1717659044241,-206.640717,0.00027,7,"2024-06-06T07:30:44.241",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641459,1717659044250,-151.0,0.00027,7,"2024-06-06T07:30:44.250",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641460,1717659044260,-151.0,0.00027,7,"2024-06-06T07:30:44.260",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641461,1717659044268,-151.0,0.00027,7,"2024-06-06T07:30:44.268",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641462,1717659044278,-151.0,0.00027,7,"2024-06-06T07:30:44.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641463,1717659044287,-151.0,0.00027,7,"2024-06-06T07:30:44.287",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641464,1717659044296,-151.0,0.00027,7,"2024-06-06T07:30:44.296",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641465,1717659044305,-152.887669,0.00027,7,"2024-06-06T07:30:44.305",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641466,1717659044314,-152.887669,0.00027,7,"2024-06-06T07:30:44.314",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641467,1717659044323,-357.085294,0.00027,7,"2024-06-06T07:30:44.323",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641468,1717659044332,-151.0,0.00027,7,"2024-06-06T07:30:44.332",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641469,1717659044342,-357.085294,0.00027,7,"2024-06-06T07:30:44.342",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641470,1717659044351,-151.0,0.00027,7,"2024-06-06T07:30:44.351",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641471,1717659044360,-150.0,0.00027,2,"2024-06-06T07:30:44.360",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641472,1717659044369,-350.0,0.00027,7,"2024-06-06T07:30:44.369",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641473,1717659044378,-1523.119791,0.00027,7,"2024-06-06T07:30:44.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641474,1717659044387,-350.0,0.00027,7,"2024-06-06T07:30:44.387",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641475,1717659044396,-1523.119791,0.00027,7,"2024-06-06T07:30:44.396",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641476,1717659044405,-151.0,0.00027,7,"2024-06-06T07:30:44.405",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641477,1717659044414,-276.544958,0.00027,7,"2024-06-06T07:30:44.414",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641478,1717659044423,-152.943771,0.00027,7,"2024-06-06T07:30:44.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641479,1717659044432,-276.544958,0.00027,7,"2024-06-06T07:30:44.432",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641480,1717659044441,-151.0,0.00027,7,"2024-06-06T07:30:44.441",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641481,1717659044450,-151.0,0.00027,7,"2024-06-06T07:30:44.450",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641482,1717659044460,-151.0,0.00027,7,"2024-06-06T07:30:44.460",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641483,1717659044469,-151.0,0.00027,7,"2024-06-06T07:30:44.469",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641484,1717659044478,-151.0,0.00027,7,"2024-06-06T07:30:44.478",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641485,1717659044487,-302.076235,0.00027,7,"2024-06-06T07:30:44.487",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641486,1717659044497,-302.076235,0.00027,7,"2024-06-06T07:30:44.497",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641487,1717659044509,-151.0,0.00027,7,"2024-06-06T07:30:44.509",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641488,1717659044518,-999.620556,0.00027,7,"2024-06-06T07:30:44.518",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641489,1717659044527,-214.855669,0.00027,7,"2024-06-06T07:30:44.527",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641490,1717659044538,-999.620556,0.00027,7,"2024-06-06T07:30:44.538",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641491,1717659044547,-214.855669,0.00027,7,"2024-06-06T07:30:44.547",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641492,1717659044556,-178.253718,0.00027,7,"2024-06-06T07:30:44.556",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641493,1717659044565,-151.0,0.00027,7,"2024-06-06T07:30:44.565",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641494,1717659044574,-178.253718,0.00027,7,"2024-06-06T07:30:44.574",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641495,1717659044585,-151.0,0.00027,7,"2024-06-06T07:30:44.585",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641496,1717659044594,-308.55583,0.00027,7,"2024-06-06T07:30:44.594",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641497,1717659044604,-1753.57585,0.00027,7,"2024-06-06T07:30:44.604",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641498,1717659044614,-308.55583,0.00027,7,"2024-06-06T07:30:44.614",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641499,1717659044623,-1753.57585,0.00027,7,"2024-06-06T07:30:44.623",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641500,1717659044632,-151.0,0.00027,7,"2024-06-06T07:30:44.632",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641501,1717659044643,-189.935219,0.00027,7,"2024-06-06T07:30:44.643",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641502,1717659044652,-219.933493,0.00027,7,"2024-06-06T07:30:44.652",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641503,1717659044661,-189.935219,0.00027,7,"2024-06-06T07:30:44.661",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641504,1717659044673,-219.933493,0.00027,7,"2024-06-06T07:30:44.673",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641505,1717659044683,-159.857258,0.00027,7,"2024-06-06T07:30:44.683",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641506,1717659044692,-630.921759,0.00027,7,"2024-06-06T07:30:44.692",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641507,1717659044701,-151.0,0.00027,7,"2024-06-06T07:30:44.701",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641508,1717659044710,-630.921759,0.00027,7,"2024-06-06T07:30:44.710",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641509,1717659044720,-151.0,0.00027,7,"2024-06-06T07:30:44.720",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641510,1717659044730,-829.215337,0.00027,7,"2024-06-06T07:30:44.730",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641511,1717659044739,-829.215337,0.00027,7,"2024-06-06T07:30:44.739",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641512,1717659044749,-151.0,0.00027,7,"2024-06-06T07:30:44.749",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641513,1717659044761,-151.0,0.00027,7,"2024-06-06T07:30:44.761",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641514,1717659044771,-151.0,0.00027,7,"2024-06-06T07:30:44.771",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641515,1717659044781,-259.689758,0.00027,7,"2024-06-06T07:30:44.781",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641516,1717659044792,-677.573868,0.00027,7,"2024-06-06T07:30:44.792",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641517,1717659044802,-259.689758,0.00027,7,"2024-06-06T07:30:44.802",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641518,1717659044812,-677.573868,0.00027,7,"2024-06-06T07:30:44.812",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641519,1717659044821,-151.0,0.00027,7,"2024-06-06T07:30:44.821",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641520,1717659044830,-151.0,0.00027,7,"2024-06-06T07:30:44.830",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641521,1717659044841,-151.0,0.00027,7,"2024-06-06T07:30:44.841",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641522,1717659044850,-7607.699988,0.00027,7,"2024-06-06T07:30:44.850",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641523,1717659044860,-585.565116,0.00027,7,"2024-06-06T07:30:44.860",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641524,1717659044869,-585.565116,0.00027,7,"2024-06-06T07:30:44.869",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641525,1717659044879,-175.582608,0.00027,7,"2024-06-06T07:30:44.879",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641526,1717659044888,-7607.699988,0.00027,7,"2024-06-06T07:30:44.888",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641527,1717659044897,-151.0,0.00027,7,"2024-06-06T07:30:44.897",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641528,1717659044906,-175.582608,0.00027,7,"2024-06-06T07:30:44.906",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641529,1717659044915,-151.0,0.00027,7,"2024-06-06T07:30:44.915",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641530,1717659045016,-348.828489,0.00027,7,"2024-06-06T07:30:45.016",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641531,1717659045026,-151.0,0.00027,7,"2024-06-06T07:30:45.026",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641532,1717659045035,-348.828489,0.00027,7,"2024-06-06T07:30:45.035",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641533,1717659045045,-151.0,0.00027,7,"2024-06-06T07:30:45.045",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641534,1717659045054,-151.0,0.00027,7,"2024-06-06T07:30:45.054",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641535,1717659045063,-151.0,0.00027,7,"2024-06-06T07:30:45.063",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641536,1717659045073,-151.0,0.00027,7,"2024-06-06T07:30:45.073",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641537,1717659045083,-151.0,0.00027,7,"2024-06-06T07:30:45.083",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641538,1717659045092,-1015.520363,0.00027,7,"2024-06-06T07:30:45.092",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641539,1717659045101,-1015.520363,0.00027,7,"2024-06-06T07:30:45.101",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641540,1717659045111,-332.724879,0.00027,7,"2024-06-06T07:30:45.111",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641541,1717659045120,-332.724879,0.00027,7,"2024-06-06T07:30:45.120",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641542,1717659045129,-151.0,0.00027,7,"2024-06-06T07:30:45.129",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641543,1717659045138,-261.15557,0.00027,7,"2024-06-06T07:30:45.138",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641544,1717659045147,-151.0,0.00027,7,"2024-06-06T07:30:45.147",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641545,1717659045156,-151.0,0.00027,7,"2024-06-06T07:30:45.156",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641546,1717659045165,-261.15557,0.00027,7,"2024-06-06T07:30:45.165",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641547,1717659045175,-151.0,0.00027,7,"2024-06-06T07:30:45.175",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641548,1717659045184,-184.936114,0.00027,7,"2024-06-06T07:30:45.184",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641549,1717659045193,-1300.0,0.00027,2,"2024-06-06T07:30:45.193",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641550,1717659045202,-321.932562,0.00027,7,"2024-06-06T07:30:45.202",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641551,1717659045211,-398.509368,0.00027,7,"2024-06-06T07:30:45.211",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641552,1717659045221,-184.936114,0.00027,7,"2024-06-06T07:30:45.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641553,1717659045230,-321.932562,0.00027,7,"2024-06-06T07:30:45.230",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641554,1717659045239,-398.509368,0.00027,7,"2024-06-06T07:30:45.239",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641555,1717659045248,-280.162191,0.00027,7,"2024-06-06T07:30:45.248",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641556,1717659045258,-369.980668,0.00027,7,"2024-06-06T07:30:45.258",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641557,1717659045267,-280.162191,0.00027,7,"2024-06-06T07:30:45.267",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641558,1717659045277,-1348.0,0.00027014,2,"2024-06-06T07:30:45.277",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641559,1717659045286,-43983.0,0.00027014,2,"2024-06-06T07:30:45.286",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641560,1717659045295,-200.0,0.000271,2,"2024-06-06T07:30:45.295",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641561,1717659045305,-15444.56358067,0.00027173,2,"2024-06-06T07:30:45.305",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641562,1717659045314,-2010.9153131,0.000272,2,"2024-06-06T07:30:45.314",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641563,1717659045324,-4953.98,0.00027374,2,"2024-06-06T07:30:45.324",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641564,1717659045334,-805.18519156,0.0002739,2,"2024-06-06T07:30:45.334",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641565,1717659045343,-500.0,0.00027397,2,"2024-06-06T07:30:45.343",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641566,1717659045353,-500.0,0.00027397,2,"2024-06-06T07:30:45.353",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641567,1717659045363,-500.0,0.00027397,2,"2024-06-06T07:30:45.363",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641568,1717659045372,-500.0,0.00027397,2,"2024-06-06T07:30:45.372",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641569,1717659045383,-500.0,0.00027397,2,"2024-06-06T07:30:45.383",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641570,1717659045393,-500.0,0.00027397,2,"2024-06-06T07:30:45.393",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641571,1717659045403,-500.0,0.00027397,2,"2024-06-06T07:30:45.403",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641572,1717659045413,-500.0,0.00027397,2,"2024-06-06T07:30:45.413",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641573,1717659045423,-500.0,0.00027397,2,"2024-06-06T07:30:45.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641574,1717659045432,-500.0,0.00027397,2,"2024-06-06T07:30:45.432",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641575,1717659045443,-500.0,0.00027397,2,"2024-06-06T07:30:45.443",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641576,1717659045452,-500.0,0.00027397,2,"2024-06-06T07:30:45.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641577,1717659045461,-500.0,0.00027397,2,"2024-06-06T07:30:45.461",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641578,1717659045471,-500.0,0.00027397,2,"2024-06-06T07:30:45.471",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641579,1717659045481,-500.0,0.00027397,2,"2024-06-06T07:30:45.481",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641580,1717659045492,-281.46433144,0.00027397,2,"2024-06-06T07:30:45.492",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641581,1717659045501,-500.0,0.00027397,2,"2024-06-06T07:30:45.501",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641582,1717659045512,-500.0,0.00027397,2,"2024-06-06T07:30:45.512",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641583,1717659045521,-500.0,0.00027397,2,"2024-06-06T07:30:45.521",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641584,1717659045531,-500.0,0.00027397,2,"2024-06-06T07:30:45.531",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641585,1717659045541,-500.0,0.00027397,2,"2024-06-06T07:30:45.541",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641586,1717659045550,-150.0,0.00027397,2,"2024-06-06T07:30:45.550",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641587,1717659045560,-151.0,0.00027397,7,"2024-06-06T07:30:45.560",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641588,1717659045570,-151.0,0.00027397,7,"2024-06-06T07:30:45.570",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641589,1717659045580,-151.0,0.00027397,7,"2024-06-06T07:30:45.580",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641590,1717659045589,-151.0,0.00027397,7,"2024-06-06T07:30:45.589",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641591,1717659045598,-151.0,0.00027397,7,"2024-06-06T07:30:45.598",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641592,1717659045608,-151.0,0.00027397,7,"2024-06-06T07:30:45.608",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641593,1717659045617,-151.0,0.00027397,7,"2024-06-06T07:30:45.617",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641594,1717659045627,-151.0,0.00027397,7,"2024-06-06T07:30:45.627",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641595,1717659045637,-151.0,0.00027397,7,"2024-06-06T07:30:45.637",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641596,1717659045646,-151.0,0.00027397,7,"2024-06-06T07:30:45.646",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641597,1717659045656,-151.0,0.00027397,7,"2024-06-06T07:30:45.656",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641598,1717659045665,-202.905709,0.00027397,7,"2024-06-06T07:30:45.665",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641599,1717659045675,-202.905709,0.00027397,7,"2024-06-06T07:30:45.675",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641600,1717659045685,-202.905709,0.00027397,7,"2024-06-06T07:30:45.685",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641601,1717659045695,-202.905709,0.00027397,7,"2024-06-06T07:30:45.695",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641602,1717659045704,-202.905709,0.00027397,7,"2024-06-06T07:30:45.704",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641603,1717659045715,-202.905709,0.00027397,7,"2024-06-06T07:30:45.715",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641604,1717659045724,-202.905709,0.00027397,7,"2024-06-06T07:30:45.724",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641605,1717659045735,-202.905709,0.00027397,7,"2024-06-06T07:30:45.735",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641606,1717659045745,-173.87,0.00027397,2,"2024-06-06T07:30:45.745",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641607,1717659045756,-9620.05,0.00027397,2,"2024-06-06T07:30:45.756",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641608,1717659045770,-495.99,0.000274,2,"2024-06-06T07:30:45.770",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641609,1717659045780,-495.99,0.000274,2,"2024-06-06T07:30:45.780",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641610,1717659045789,-495.99,0.000274,2,"2024-06-06T07:30:45.789",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641611,1717659045799,-495.99,0.000274,2,"2024-06-06T07:30:45.799",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641612,1717659045810,-495.99,0.000274,2,"2024-06-06T07:30:45.810",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641613,1717659045820,-152.0,0.00027428,3,"2024-06-06T07:30:45.820",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641614,1717659045830,-205.0,0.0002746,2,"2024-06-06T07:30:45.830",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641615,1717659045841,-200.0,0.0002746,2,"2024-06-06T07:30:45.841",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641616,1717659045851,-150.0,0.00027534,2,"2024-06-06T07:30:45.851",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641617,1717659045860,-1643.47903912,0.00027605,2,"2024-06-06T07:30:45.860",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641618,1717659045870,-150.0,0.00027671,2,"2024-06-06T07:30:45.870",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641619,1717659045879,-175.594231,0.0002768,2,"2024-06-06T07:30:45.879",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641620,1717659045889,-213.731204,0.0002768,2,"2024-06-06T07:30:45.889",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641621,1717659045899,-408.211011,0.0002768,2,"2024-06-06T07:30:45.899",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641622,1717659045908,-182.893283,0.0002768,2,"2024-06-06T07:30:45.908",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641623,1717659045918,-5959.538194,0.0002768,2,"2024-06-06T07:30:45.918",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641624,1717659045928,-180.351856,0.0002768,2,"2024-06-06T07:30:45.928",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641625,1717659045937,-286.230045,0.0002768,2,"2024-06-06T07:30:45.937",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641626,1717659045946,-7863.350006,0.0002768,2,"2024-06-06T07:30:45.946",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641627,1717659045955,-6328.538745,0.0002768,2,"2024-06-06T07:30:45.955",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641628,1717659045964,-2848.446933,0.0002768,2,"2024-06-06T07:30:45.964",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641629,1717659045974,-161.564665,0.0002768,2,"2024-06-06T07:30:45.974",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641630,1717659045984,-1336.402371,0.0002768,2,"2024-06-06T07:30:45.984",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641631,1717659045993,-175.859741,0.0002768,2,"2024-06-06T07:30:45.993",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641632,1717659046003,-186.101953,0.0002768,2,"2024-06-06T07:30:46.003",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641633,1717659046013,-171.375121,0.0002768,2,"2024-06-06T07:30:46.013",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641634,1717659046022,-205.622319,0.0002768,2,"2024-06-06T07:30:46.022",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641635,1717659046031,-180.851125,0.0002768,2,"2024-06-06T07:30:46.031",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641636,1717659046041,-2958.598106,0.0002768,2,"2024-06-06T07:30:46.041",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641637,1717659046051,-202.294036,0.0002768,2,"2024-06-06T07:30:46.051",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641638,1717659046060,-160.988648,0.0002768,2,"2024-06-06T07:30:46.060",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641639,1717659046069,-198.60423,0.0002768,2,"2024-06-06T07:30:46.069",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641640,1717659046078,-8996.011854,0.0002768,2,"2024-06-06T07:30:46.078",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641641,1717659046087,-169.69538,0.0002768,2,"2024-06-06T07:30:46.087",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641642,1717659046097,-13085.340597,0.0002768,2,"2024-06-06T07:30:46.097",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641643,1717659046106,-1858.513787,0.0002768,2,"2024-06-06T07:30:46.106",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641644,1717659046115,-14323.02643879,0.00027712,2,"2024-06-06T07:30:46.115",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641645,1717659046125,-839.85,0.000278,2,"2024-06-06T07:30:46.125",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641646,1717659046134,-150.0,0.00027808,2,"2024-06-06T07:30:46.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641647,1717659046143,-1374.38,0.000279,10,"2024-06-06T07:30:46.143",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641648,1717659046152,-2977.43967242,0.00027917,2,"2024-06-06T07:30:46.152",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641649,1717659046161,-151.0,0.00027919,7,"2024-06-06T07:30:46.161",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641650,1717659046171,-150.0,0.00027945,2,"2024-06-06T07:30:46.171",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641651,1717659046180,-20000.0,0.00028,4,"2024-06-06T07:30:46.180",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641652,1717659046189,-1000.0,0.00028,5,"2024-06-06T07:30:46.189",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641653,1717659046199,-3343.31724959,0.00028,2,"2024-06-06T07:30:46.199",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641654,1717659046208,-233.0,0.00028,2,"2024-06-06T07:30:46.208",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641655,1717659046218,-24255.07361649,0.00028,2,"2024-06-06T07:30:46.218",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641656,1717659046227,-485.10147233,0.00028,2,"2024-06-06T07:30:46.227",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641657,1717659046237,-3194.0,0.00028,4,"2024-06-06T07:30:46.237",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641658,1717659046246,-578.0,0.00028,4,"2024-06-06T07:30:46.246",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641659,1717659046255,-151.40169,0.00028,7,"2024-06-06T07:30:46.255",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641660,1717659046265,-280.162191,0.00028,7,"2024-06-06T07:30:46.265",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641661,1717659046274,-150.0,0.00028,2,"2024-06-06T07:30:46.274",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641662,1717659046283,-213.731204,0.00028026,2,"2024-06-06T07:30:46.283",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641663,1717659046292,-408.211011,0.00028026,2,"2024-06-06T07:30:46.292",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641664,1717659046302,-5959.538194,0.00028026,2,"2024-06-06T07:30:46.302",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641665,1717659046311,-286.230045,0.00028026,2,"2024-06-06T07:30:46.311",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641666,1717659046320,-7863.350006,0.00028026,2,"2024-06-06T07:30:46.320",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641667,1717659046329,-6328.538745,0.00028026,2,"2024-06-06T07:30:46.329",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641668,1717659046339,-2848.446933,0.00028026,2,"2024-06-06T07:30:46.339",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641669,1717659046348,-1336.402371,0.00028026,2,"2024-06-06T07:30:46.348",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641670,1717659046357,-2958.598106,0.00028026,2,"2024-06-06T07:30:46.357",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641671,1717659046366,-198.60423,0.00028026,2,"2024-06-06T07:30:46.366",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641672,1717659046375,-8996.011854,0.00028026,2,"2024-06-06T07:30:46.375",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641673,1717659046384,-13085.340597,0.00028026,2,"2024-06-06T07:30:46.384",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641674,1717659046393,-1858.513787,0.00028026,2,"2024-06-06T07:30:46.393",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641675,1717659046403,-151.0,0.00028026,7,"2024-06-06T07:30:46.403",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641676,1717659046411,-206.640717,0.00028026,7,"2024-06-06T07:30:46.411",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641677,1717659046420,-206.640717,0.00028026,7,"2024-06-06T07:30:46.420",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641678,1717659046430,-151.0,0.00028026,7,"2024-06-06T07:30:46.430",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641679,1717659046439,-243.668431,0.00028026,7,"2024-06-06T07:30:46.439",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641680,1717659046447,-151.0,0.00028026,7,"2024-06-06T07:30:46.447",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641681,1717659046457,-151.0,0.00028026,7,"2024-06-06T07:30:46.457",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641682,1717659046466,-357.085294,0.00028026,7,"2024-06-06T07:30:46.466",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641683,1717659046475,-151.0,0.00028026,7,"2024-06-06T07:30:46.475",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641684,1717659046484,-357.085294,0.00028026,7,"2024-06-06T07:30:46.484",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641685,1717659046494,-151.0,0.00028026,7,"2024-06-06T07:30:46.494",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641686,1717659046504,-350.0,0.00028026,7,"2024-06-06T07:30:46.504",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641687,1717659046513,-1523.119791,0.00028026,7,"2024-06-06T07:30:46.513",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641688,1717659046522,-350.0,0.00028026,7,"2024-06-06T07:30:46.522",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641689,1717659046531,-1523.119791,0.00028026,7,"2024-06-06T07:30:46.531",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641690,1717659046540,-151.0,0.00028026,7,"2024-06-06T07:30:46.540",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641691,1717659046549,-276.544958,0.00028026,7,"2024-06-06T07:30:46.549",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641692,1717659046557,-276.544958,0.00028026,7,"2024-06-06T07:30:46.557",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641693,1717659046567,-151.0,0.00028026,7,"2024-06-06T07:30:46.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641694,1717659046576,-151.0,0.00028026,7,"2024-06-06T07:30:46.576",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641695,1717659046586,-151.0,0.00028026,7,"2024-06-06T07:30:46.586",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641696,1717659046595,-151.0,0.00028026,7,"2024-06-06T07:30:46.595",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641697,1717659046605,-151.0,0.00028026,7,"2024-06-06T07:30:46.605",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641698,1717659046614,-302.076235,0.00028026,7,"2024-06-06T07:30:46.614",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641699,1717659046623,-302.076235,0.00028026,7,"2024-06-06T07:30:46.623",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641700,1717659046632,-151.0,0.00028026,7,"2024-06-06T07:30:46.632",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641701,1717659046641,-999.620556,0.00028026,7,"2024-06-06T07:30:46.641",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641702,1717659046650,-214.855669,0.00028026,7,"2024-06-06T07:30:46.650",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641703,1717659046659,-999.620556,0.00028026,7,"2024-06-06T07:30:46.659",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641704,1717659046668,-214.855669,0.00028026,7,"2024-06-06T07:30:46.668",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641705,1717659046768,-178.253718,0.00028026,7,"2024-06-06T07:30:46.768",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641706,1717659046778,-151.0,0.00028026,7,"2024-06-06T07:30:46.778",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641707,1717659046788,-178.253718,0.00028026,7,"2024-06-06T07:30:46.788",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641708,1717659046797,-151.0,0.00028026,7,"2024-06-06T07:30:46.797",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641709,1717659046806,-308.55583,0.00028026,7,"2024-06-06T07:30:46.806",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641711,1717659046815,-1753.57585,0.00028026,7,"2024-06-06T07:30:46.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641713,1717659046824,-308.55583,0.00028026,7,"2024-06-06T07:30:46.824",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641715,1717659046833,-1753.57585,0.00028026,7,"2024-06-06T07:30:46.833",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641717,1717659046844,-151.0,0.00028026,7,"2024-06-06T07:30:46.844",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641719,1717659046854,-189.935219,0.00028026,7,"2024-06-06T07:30:46.854",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641721,1717659046863,-219.933493,0.00028026,7,"2024-06-06T07:30:46.863",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641723,1717659046873,-189.935219,0.00028026,7,"2024-06-06T07:30:46.873",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641725,1717659046883,-219.933493,0.00028026,7,"2024-06-06T07:30:46.883",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641727,1717659046892,-630.921759,0.00028026,7,"2024-06-06T07:30:46.892",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641729,1717659046901,-151.0,0.00028026,7,"2024-06-06T07:30:46.901",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641731,1717659046910,-630.921759,0.00028026,7,"2024-06-06T07:30:46.910",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641734,1717659046920,-151.0,0.00028026,7,"2024-06-06T07:30:46.920",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641735,1717659046929,-829.215337,0.00028026,7,"2024-06-06T07:30:46.929",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641738,1717659046939,-829.215337,0.00028026,7,"2024-06-06T07:30:46.939",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641739,1717659046948,-151.0,0.00028026,7,"2024-06-06T07:30:46.948",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641741,1717659046957,-151.0,0.00028026,7,"2024-06-06T07:30:46.957",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641744,1717659046967,-259.689758,0.00028026,7,"2024-06-06T07:30:46.967",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641746,1717659046976,-151.0,0.00028026,7,"2024-06-06T07:30:46.976",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641748,1717659046986,-677.573868,0.00028026,7,"2024-06-06T07:30:46.986",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641749,1717659046995,-259.689758,0.00028026,7,"2024-06-06T07:30:46.995",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641752,1717659047004,-677.573868,0.00028026,7,"2024-06-06T07:30:47.004",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641754,1717659047013,-151.0,0.00028026,7,"2024-06-06T07:30:47.013",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641755,1717659047023,-151.0,0.00028026,7,"2024-06-06T07:30:47.023",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641758,1717659047032,-151.0,0.00028026,7,"2024-06-06T07:30:47.032",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641760,1717659047041,-7607.699988,0.00028026,7,"2024-06-06T07:30:47.041",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641761,1717659047051,-585.565116,0.00028026,7,"2024-06-06T07:30:47.051",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641764,1717659047060,-585.565116,0.00028026,7,"2024-06-06T07:30:47.060",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641765,1717659047070,-175.582608,0.00028026,7,"2024-06-06T07:30:47.070",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641768,1717659047079,-7607.699988,0.00028026,7,"2024-06-06T07:30:47.079",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641770,1717659047088,-151.0,0.00028026,7,"2024-06-06T07:30:47.088",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641771,1717659047097,-175.582608,0.00028026,7,"2024-06-06T07:30:47.097",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641774,1717659047106,-151.0,0.00028026,7,"2024-06-06T07:30:47.106",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641776,1717659047116,-348.828489,0.00028026,7,"2024-06-06T07:30:47.116",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641778,1717659047125,-151.0,0.00028026,7,"2024-06-06T07:30:47.125",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641780,1717659047134,-348.828489,0.00028026,7,"2024-06-06T07:30:47.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641782,1717659047143,-151.0,0.00028026,7,"2024-06-06T07:30:47.143",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641784,1717659047153,-151.0,0.00028026,7,"2024-06-06T07:30:47.153",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641786,1717659047162,-151.0,0.00028026,7,"2024-06-06T07:30:47.162",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641788,1717659047171,-151.0,0.00028026,7,"2024-06-06T07:30:47.171",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641789,1717659047180,-151.0,0.00028026,7,"2024-06-06T07:30:47.180",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641790,1717659047189,-1015.520363,0.00028026,7,"2024-06-06T07:30:47.189",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641791,1717659047198,-1015.520363,0.00028026,7,"2024-06-06T07:30:47.198",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641792,1717659047207,-332.724879,0.00028026,7,"2024-06-06T07:30:47.207",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641793,1717659047216,-332.724879,0.00028026,7,"2024-06-06T07:30:47.216",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641794,1717659047225,-151.0,0.00028026,7,"2024-06-06T07:30:47.225",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641795,1717659047234,-261.15557,0.00028026,7,"2024-06-06T07:30:47.234",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641796,1717659047243,-157.351205,0.00028026,7,"2024-06-06T07:30:47.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641797,1717659047252,-151.0,0.00028026,7,"2024-06-06T07:30:47.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641798,1717659047261,-261.15557,0.00028026,7,"2024-06-06T07:30:47.261",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641799,1717659047269,-151.0,0.00028026,7,"2024-06-06T07:30:47.269",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641800,1717659047278,-184.936114,0.00028026,7,"2024-06-06T07:30:47.278",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641802,1717659047287,-321.932562,0.00028026,7,"2024-06-06T07:30:47.287",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641804,1717659047299,-398.509368,0.00028026,7,"2024-06-06T07:30:47.299",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641806,1717659047308,-184.936114,0.00028026,7,"2024-06-06T07:30:47.308",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641808,1717659047317,-321.932562,0.00028026,7,"2024-06-06T07:30:47.317",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641810,1717659047326,-398.509368,0.00028026,7,"2024-06-06T07:30:47.326",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641812,1717659047335,-205.0,0.0002808,2,"2024-06-06T07:30:47.335",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641814,1717659047344,-200.0,0.0002808,2,"2024-06-06T07:30:47.344",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641815,1717659047353,-15444.56358067,0.00028082,2,"2024-06-06T07:30:47.353",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641818,1717659047362,-286.04983606,0.00028082,2,"2024-06-06T07:30:47.362",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641820,1717659047372,-151.0,0.0002811,7,"2024-06-06T07:30:47.372",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641821,1717659047382,-151.0,0.0002811,7,"2024-06-06T07:30:47.382",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641823,1717659047391,-151.0,0.0002811,7,"2024-06-06T07:30:47.391",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641825,1717659047400,-151.0,0.0002811,7,"2024-06-06T07:30:47.400",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641827,1717659047410,-202.905709,0.0002811,7,"2024-06-06T07:30:47.410",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641830,1717659047420,-202.905709,0.0002811,7,"2024-06-06T07:30:47.420",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641832,1717659047429,-152.887669,0.0002811,7,"2024-06-06T07:30:47.429",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641833,1717659047439,-152.887669,0.0002811,7,"2024-06-06T07:30:47.439",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641835,1717659047448,-433.64,0.00028203,2,"2024-06-06T07:30:47.448",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641837,1717659047457,-1099.73,0.00028203,2,"2024-06-06T07:30:47.457",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641840,1717659047467,-4085.10822516,0.00028272,2,"2024-06-06T07:30:47.467",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641842,1717659047476,-153.91,0.00028356,2,"2024-06-06T07:30:47.476",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641844,1717659047485,-182.893283,0.00028372,2,"2024-06-06T07:30:47.485",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641845,1717659047494,-213.731204,0.00028372,2,"2024-06-06T07:30:47.494",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641847,1717659047504,-5959.538194,0.00028372,2,"2024-06-06T07:30:47.504",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641849,1717659047513,-408.211011,0.00028372,2,"2024-06-06T07:30:47.513",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641851,1717659047522,-180.351856,0.00028372,2,"2024-06-06T07:30:47.522",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641853,1717659047531,-286.230045,0.00028372,2,"2024-06-06T07:30:47.531",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641856,1717659047541,-7863.350006,0.00028372,2,"2024-06-06T07:30:47.541",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641857,1717659047551,-6328.538745,0.00028372,2,"2024-06-06T07:30:47.551",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641859,1717659047560,-2848.446933,0.00028372,2,"2024-06-06T07:30:47.560",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641861,1717659047570,-161.564665,0.00028372,2,"2024-06-06T07:30:47.570",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641864,1717659047580,-1336.402371,0.00028372,2,"2024-06-06T07:30:47.580",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641865,1717659047589,-2958.598106,0.00028372,2,"2024-06-06T07:30:47.589",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641868,1717659047600,-198.60423,0.00028372,2,"2024-06-06T07:30:47.600",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641869,1717659047610,-8996.011854,0.00028372,2,"2024-06-06T07:30:47.610",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641872,1717659047620,-13085.340597,0.00028372,2,"2024-06-06T07:30:47.620",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641874,1717659047629,-1858.513787,0.00028372,2,"2024-06-06T07:30:47.629",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641876,1717659047639,-151.0,0.00028372,7,"2024-06-06T07:30:47.639",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641878,1717659047648,-151.0,0.00028372,7,"2024-06-06T07:30:47.648",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641879,1717659047657,-151.0,0.00028372,7,"2024-06-06T07:30:47.657",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641881,1717659047666,-151.0,0.00028372,7,"2024-06-06T07:30:47.666",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641884,1717659047677,-151.0,0.00028372,7,"2024-06-06T07:30:47.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641886,1717659047686,-270.379917,0.00028372,7,"2024-06-06T07:30:47.686",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641887,1717659047695,-270.379917,0.00028372,7,"2024-06-06T07:30:47.695",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641889,1717659047705,-151.0,0.00028372,7,"2024-06-06T07:30:47.705",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641892,1717659047715,-1219.82916,0.00028372,7,"2024-06-06T07:30:47.715",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641893,1717659047724,-151.0,0.00028372,7,"2024-06-06T07:30:47.724",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641895,1717659047733,-207.79448,0.00028372,7,"2024-06-06T07:30:47.733",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641898,1717659047742,-1219.82916,0.00028372,7,"2024-06-06T07:30:47.742",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641900,1717659047752,-499.3199,0.00028372,7,"2024-06-06T07:30:47.752",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641901,1717659047764,-207.79448,0.00028372,7,"2024-06-06T07:30:47.764",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641903,1717659047773,-499.3199,0.00028372,7,"2024-06-06T07:30:47.773",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641905,1717659047782,-151.0,0.00028372,7,"2024-06-06T07:30:47.782",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641907,1717659047792,-151.0,0.00028372,7,"2024-06-06T07:30:47.792",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641910,1717659047802,-151.0,0.00028372,7,"2024-06-06T07:30:47.802",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641912,1717659047812,-151.0,0.00028372,7,"2024-06-06T07:30:47.812",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641913,1717659047821,-151.0,0.00028372,7,"2024-06-06T07:30:47.821",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641915,1717659047830,-823.497835,0.00028372,7,"2024-06-06T07:30:47.830",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641917,1717659047841,-151.0,0.00028372,7,"2024-06-06T07:30:47.841",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641919,1717659047850,-151.0,0.00028372,7,"2024-06-06T07:30:47.850",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641921,1717659047860,-758.230552,0.00028372,7,"2024-06-06T07:30:47.860",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641923,1717659047869,-758.230552,0.00028372,7,"2024-06-06T07:30:47.869",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641925,1717659047880,-151.0,0.00028372,7,"2024-06-06T07:30:47.880",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641927,1717659047889,-151.0,0.00028372,7,"2024-06-06T07:30:47.889",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641929,1717659047898,-1652.913549,0.00028372,7,"2024-06-06T07:30:47.898",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641931,1717659047907,-1652.913549,0.00028372,7,"2024-06-06T07:30:47.907",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641933,1717659047916,-151.578611,0.00028372,7,"2024-06-06T07:30:47.916",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641935,1717659047926,-1004.642672,0.00028372,7,"2024-06-06T07:30:47.926",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641937,1717659047936,-151.578611,0.00028372,7,"2024-06-06T07:30:47.936",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641939,1717659047946,-1004.642672,0.00028372,7,"2024-06-06T07:30:47.946",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641941,1717659047955,-151.0,0.00028372,7,"2024-06-06T07:30:47.955",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641943,1717659047964,-151.0,0.00028372,7,"2024-06-06T07:30:47.964",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641945,1717659047974,-280.951363,0.00028372,7,"2024-06-06T07:30:47.974",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641948,1717659047983,-279.778116,0.00028372,7,"2024-06-06T07:30:47.983",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641950,1717659047993,-531.319097,0.00028372,7,"2024-06-06T07:30:47.993",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641952,1717659048003,-279.778116,0.00028372,7,"2024-06-06T07:30:48.003",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641954,1717659048012,-531.319097,0.00028372,7,"2024-06-06T07:30:48.012",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641956,1717659048022,-151.0,0.000284,16,"2024-06-06T07:30:48.022",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641957,1717659048031,-151.0,0.00028445,7,"2024-06-06T07:30:48.031",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641959,1717659048039,-151.0,0.00028445,7,"2024-06-06T07:30:48.039",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641960,1717659048050,-151.0,0.00028445,7,"2024-06-06T07:30:48.050",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641961,1717659048059,-151.0,0.00028445,7,"2024-06-06T07:30:48.059",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641962,1717659048068,-20000.0,0.000285,4,"2024-06-06T07:30:48.068",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641963,1717659048077,-151.0,0.000285,7,"2024-06-06T07:30:48.077",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641964,1717659048087,-151.0,0.000285,7,"2024-06-06T07:30:48.087",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641965,1717659048096,-151.0,0.000285,7,"2024-06-06T07:30:48.096",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641966,1717659048106,-170.804632,0.000285,7,"2024-06-06T07:30:48.106",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641967,1717659048115,-156.84881,0.000285,7,"2024-06-06T07:30:48.115",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641968,1717659048124,-156.84881,0.000285,7,"2024-06-06T07:30:48.124",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641969,1717659048133,-939.07,0.000285,2,"2024-06-06T07:30:48.133",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641970,1717659048144,-151.0,0.000285,7,"2024-06-06T07:30:48.144",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641971,1717659048153,-151.0,0.000285,7,"2024-06-06T07:30:48.153",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641972,1717659048163,-151.0,0.000285,7,"2024-06-06T07:30:48.163",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641973,1717659048172,-839.85,0.000285,2,"2024-06-06T07:30:48.172",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641974,1717659048182,-1044.48,0.00028523,2,"2024-06-06T07:30:48.182",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641975,1717659048192,-205.0,0.000287,2,"2024-06-06T07:30:48.192",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641976,1717659048203,-200.0,0.000287,2,"2024-06-06T07:30:48.203",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641977,1717659048212,-213.731204,0.00028718,2,"2024-06-06T07:30:48.212",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641978,1717659048222,-5959.538194,0.00028718,2,"2024-06-06T07:30:48.222",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641979,1717659048232,-408.211011,0.00028718,2,"2024-06-06T07:30:48.232",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641980,1717659048242,-286.230045,0.00028718,2,"2024-06-06T07:30:48.242",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641981,1717659048253,-7863.350006,0.00028718,2,"2024-06-06T07:30:48.253",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641982,1717659048263,-6328.538745,0.00028718,2,"2024-06-06T07:30:48.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641983,1717659048275,-2848.446933,0.00028718,2,"2024-06-06T07:30:48.275",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641984,1717659048284,-1336.402371,0.00028718,2,"2024-06-06T07:30:48.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641985,1717659048382,-2958.598106,0.00028718,2,"2024-06-06T07:30:48.382",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641986,1717659048393,-198.60423,0.00028718,2,"2024-06-06T07:30:48.393",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641987,1717659048402,-8996.011854,0.00028718,2,"2024-06-06T07:30:48.402",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641988,1717659048413,-13085.340597,0.00028718,2,"2024-06-06T07:30:48.413",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641989,1717659048423,-1858.513787,0.00028718,2,"2024-06-06T07:30:48.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641990,1717659048432,-151.0,0.00028734,2,"2024-06-06T07:30:48.432",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641991,1717659048442,-4436.0,0.0002887,15,"2024-06-06T07:30:48.442",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641992,1717659048452,-4436.0,0.0002888,15,"2024-06-06T07:30:48.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641993,1717659048461,-156.15678294,0.00028888,4,"2024-06-06T07:30:48.461",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641994,1717659048471,-4436.0,0.0002889,15,"2024-06-06T07:30:48.471",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641995,1717659048480,-151.0,0.00028892,7,"2024-06-06T07:30:48.480",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641996,1717659048489,-151.0,0.00028892,7,"2024-06-06T07:30:48.489",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641997,1717659048499,-151.0,0.00028892,7,"2024-06-06T07:30:48.499",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641998,1717659048510,-151.0,0.00028892,7,"2024-06-06T07:30:48.510",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328641999,1717659048519,-202.905709,0.00028892,7,"2024-06-06T07:30:48.519",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642000,1717659048528,-202.905709,0.00028892,7,"2024-06-06T07:30:48.528",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642001,1717659048538,-151.0,0.00028892,7,"2024-06-06T07:30:48.538",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642002,1717659048548,-151.0,0.00028892,7,"2024-06-06T07:30:48.548",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642003,1717659048557,-151.0,0.00028892,7,"2024-06-06T07:30:48.557",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642004,1717659048567,-152.887669,0.00028892,7,"2024-06-06T07:30:48.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642005,1717659048576,-152.887669,0.00028892,7,"2024-06-06T07:30:48.576",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642006,1717659048586,-828.440947,0.00028892,7,"2024-06-06T07:30:48.586",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642007,1717659048596,-357.085294,0.00028892,7,"2024-06-06T07:30:48.596",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642008,1717659048605,-151.0,0.00028892,7,"2024-06-06T07:30:48.605",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642009,1717659048614,-357.085294,0.00028892,7,"2024-06-06T07:30:48.614",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642010,1717659048623,-239.436187,0.00028892,7,"2024-06-06T07:30:48.623",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642011,1717659048633,-350.0,0.00028892,7,"2024-06-06T07:30:48.633",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642012,1717659048643,-1523.119791,0.00028892,7,"2024-06-06T07:30:48.643",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642013,1717659048652,-350.0,0.00028892,7,"2024-06-06T07:30:48.652",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642014,1717659048661,-1523.119791,0.00028892,7,"2024-06-06T07:30:48.661",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642015,1717659048671,-151.0,0.00028892,7,"2024-06-06T07:30:48.671",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642016,1717659048681,-276.544958,0.00028892,7,"2024-06-06T07:30:48.681",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642017,1717659048691,-276.544958,0.00028892,7,"2024-06-06T07:30:48.691",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642018,1717659048700,-151.0,0.00028892,7,"2024-06-06T07:30:48.700",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642019,1717659048710,-151.0,0.00028892,7,"2024-06-06T07:30:48.710",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642020,1717659048720,-151.0,0.00028892,7,"2024-06-06T07:30:48.720",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642021,1717659048730,-151.0,0.00028892,7,"2024-06-06T07:30:48.730",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642022,1717659048739,-151.0,0.00028892,7,"2024-06-06T07:30:48.739",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642023,1717659048748,-302.076235,0.00028892,7,"2024-06-06T07:30:48.748",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642024,1717659048760,-302.076235,0.00028892,7,"2024-06-06T07:30:48.760",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642025,1717659048771,-239.731843,0.00028892,7,"2024-06-06T07:30:48.771",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642026,1717659048780,-999.620556,0.00028892,7,"2024-06-06T07:30:48.780",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642027,1717659048789,-214.855669,0.00028892,7,"2024-06-06T07:30:48.789",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642028,1717659048799,-999.620556,0.00028892,7,"2024-06-06T07:30:48.799",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642029,1717659048811,-214.855669,0.00028892,7,"2024-06-06T07:30:48.811",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642030,1717659048822,-178.253718,0.00028892,7,"2024-06-06T07:30:48.822",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642031,1717659048835,-151.0,0.00028892,7,"2024-06-06T07:30:48.835",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642032,1717659048845,-178.253718,0.00028892,7,"2024-06-06T07:30:48.845",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642033,1717659048855,-151.0,0.00028892,7,"2024-06-06T07:30:48.855",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642034,1717659048865,-308.55583,0.00028892,7,"2024-06-06T07:30:48.865",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642035,1717659048874,-1753.57585,0.00028892,7,"2024-06-06T07:30:48.874",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642036,1717659048884,-308.55583,0.00028892,7,"2024-06-06T07:30:48.884",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642037,1717659048893,-1753.57585,0.00028892,7,"2024-06-06T07:30:48.893",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642038,1717659048903,-151.0,0.00028892,7,"2024-06-06T07:30:48.903",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642039,1717659048913,-189.935219,0.00028892,7,"2024-06-06T07:30:48.913",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642040,1717659048922,-219.933493,0.00028892,7,"2024-06-06T07:30:48.922",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642041,1717659048932,-189.935219,0.00028892,7,"2024-06-06T07:30:48.932",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642042,1717659048942,-219.933493,0.00028892,7,"2024-06-06T07:30:48.942",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642043,1717659048952,-630.921759,0.00028892,7,"2024-06-06T07:30:48.952",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642044,1717659048962,-151.0,0.00028892,7,"2024-06-06T07:30:48.962",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642045,1717659048972,-630.921759,0.00028892,7,"2024-06-06T07:30:48.972",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642046,1717659048981,-246.932124,0.00028892,7,"2024-06-06T07:30:48.981",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642047,1717659048991,-829.215337,0.00028892,7,"2024-06-06T07:30:48.991",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642048,1717659049000,-829.215337,0.00028892,7,"2024-06-06T07:30:49.000",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642049,1717659049010,-151.0,0.00028892,7,"2024-06-06T07:30:49.010",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642050,1717659049020,-157.237852,0.00028892,7,"2024-06-06T07:30:49.020",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642051,1717659049030,-259.689758,0.00028892,7,"2024-06-06T07:30:49.030",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642052,1717659049039,-151.0,0.00028892,7,"2024-06-06T07:30:49.039",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642053,1717659049049,-677.573868,0.00028892,7,"2024-06-06T07:30:49.049",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642054,1717659049059,-259.689758,0.00028892,7,"2024-06-06T07:30:49.059",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642055,1717659049069,-677.573868,0.00028892,7,"2024-06-06T07:30:49.069",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642056,1717659049079,-151.0,0.00028892,7,"2024-06-06T07:30:49.079",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642057,1717659049088,-151.0,0.00028892,7,"2024-06-06T07:30:49.088",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642058,1717659049098,-195.689913,0.00028892,7,"2024-06-06T07:30:49.098",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642059,1717659049108,-7607.699988,0.00028892,7,"2024-06-06T07:30:49.108",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642060,1717659049118,-585.565116,0.00028892,7,"2024-06-06T07:30:49.118",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642061,1717659049128,-175.582608,0.00028892,7,"2024-06-06T07:30:49.128",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642062,1717659049137,-7607.699988,0.00028892,7,"2024-06-06T07:30:49.137",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642063,1717659049146,-585.565116,0.00028892,7,"2024-06-06T07:30:49.146",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642064,1717659049157,-151.0,0.00028892,7,"2024-06-06T07:30:49.157",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642065,1717659049166,-175.582608,0.00028892,7,"2024-06-06T07:30:49.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642066,1717659049175,-151.0,0.00028892,7,"2024-06-06T07:30:49.175",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642067,1717659049185,-348.828489,0.00028892,7,"2024-06-06T07:30:49.185",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642068,1717659049195,-151.0,0.00028892,7,"2024-06-06T07:30:49.195",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642069,1717659049204,-348.828489,0.00028892,7,"2024-06-06T07:30:49.204",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642070,1717659049213,-151.0,0.00028892,7,"2024-06-06T07:30:49.213",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642071,1717659049222,-151.0,0.00028892,7,"2024-06-06T07:30:49.222",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642072,1717659049232,-151.0,0.00028892,7,"2024-06-06T07:30:49.232",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642073,1717659049242,-151.0,0.00028892,7,"2024-06-06T07:30:49.242",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642074,1717659049252,-151.0,0.00028892,7,"2024-06-06T07:30:49.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642075,1717659049262,-1015.520363,0.00028892,7,"2024-06-06T07:30:49.262",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642076,1717659049272,-1015.520363,0.00028892,7,"2024-06-06T07:30:49.272",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642077,1717659049282,-332.724879,0.00028892,7,"2024-06-06T07:30:49.282",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642078,1717659049291,-332.724879,0.00028892,7,"2024-06-06T07:30:49.291",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642079,1717659049301,-151.0,0.00028892,7,"2024-06-06T07:30:49.301",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642080,1717659049311,-261.15557,0.00028892,7,"2024-06-06T07:30:49.311",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642081,1717659049320,-151.0,0.00028892,7,"2024-06-06T07:30:49.320",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642082,1717659049329,-261.15557,0.00028892,7,"2024-06-06T07:30:49.329",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642083,1717659049339,-151.0,0.00028892,7,"2024-06-06T07:30:49.339",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642084,1717659049349,-184.936114,0.00028892,7,"2024-06-06T07:30:49.349",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642085,1717659049358,-321.932562,0.00028892,7,"2024-06-06T07:30:49.358",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642086,1717659049368,-398.509368,0.00028892,7,"2024-06-06T07:30:49.368",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642087,1717659049377,-184.936114,0.00028892,7,"2024-06-06T07:30:49.377",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642088,1717659049388,-321.932562,0.00028892,7,"2024-06-06T07:30:49.388",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642089,1717659049398,-398.509368,0.00028892,7,"2024-06-06T07:30:49.398",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642090,1717659049407,-280.162191,0.00028892,7,"2024-06-06T07:30:49.407",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642091,1717659049416,-183.0,0.00028892,2,"2024-06-06T07:30:49.416",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642092,1717659049427,-176.0,0.00028892,2,"2024-06-06T07:30:49.427",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642093,1717659049436,-798.852,0.00028892,2,"2024-06-06T07:30:49.436",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642094,1717659049445,-1064.0,0.00028892,2,"2024-06-06T07:30:49.445",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642095,1717659049455,-290.0,0.00028892,2,"2024-06-06T07:30:49.455",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642096,1717659049465,-5151.0,0.00028892,2,"2024-06-06T07:30:49.465",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642097,1717659049474,-5778.0,0.00028892,2,"2024-06-06T07:30:49.474",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642098,1717659049485,-165.22792872,0.00028899,10,"2024-06-06T07:30:49.485",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642099,1717659049495,-53006.27321905,0.000289,2,"2024-06-06T07:30:49.495",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642100,1717659049506,-151.0,0.000289,7,"2024-06-06T07:30:49.506",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642101,1717659049516,-206.640717,0.000289,7,"2024-06-06T07:30:49.516",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642102,1717659049525,-206.640717,0.000289,7,"2024-06-06T07:30:49.525",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642103,1717659049535,-6799.05034124,0.000289,2,"2024-06-06T07:30:49.535",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642104,1717659049545,-151.0,0.00028959,7,"2024-06-06T07:30:49.545",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642105,1717659049555,-159.895996,0.0002897,7,"2024-06-06T07:30:49.555",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642106,1717659049566,-151.0,0.0002897,7,"2024-06-06T07:30:49.566",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642107,1717659049576,-151.0,0.0002897,7,"2024-06-06T07:30:49.576",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642108,1717659049588,-151.0,0.0002897,7,"2024-06-06T07:30:49.588",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642109,1717659049597,-151.0,0.0002897,7,"2024-06-06T07:30:49.597",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642110,1717659049607,-1015.520363,0.0002897,7,"2024-06-06T07:30:49.607",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642111,1717659049616,-1015.520363,0.0002897,7,"2024-06-06T07:30:49.616",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642112,1717659049626,-332.724879,0.0002897,7,"2024-06-06T07:30:49.626",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642113,1717659049635,-332.724879,0.0002897,7,"2024-06-06T07:30:49.635",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642114,1717659049645,-261.098045,0.0002897,7,"2024-06-06T07:30:49.645",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642115,1717659049654,-261.15557,0.0002897,7,"2024-06-06T07:30:49.654",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642116,1717659049663,-151.0,0.0002897,7,"2024-06-06T07:30:49.663",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642117,1717659049673,-261.15557,0.0002897,7,"2024-06-06T07:30:49.673",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642118,1717659049682,-227.567578,0.0002897,7,"2024-06-06T07:30:49.682",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642119,1717659049692,-184.936114,0.0002897,7,"2024-06-06T07:30:49.692",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642120,1717659049701,-398.509368,0.0002897,7,"2024-06-06T07:30:49.701",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642121,1717659049710,-321.932562,0.0002897,7,"2024-06-06T07:30:49.710",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642122,1717659049719,-184.936114,0.0002897,7,"2024-06-06T07:30:49.719",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642123,1717659049729,-321.932562,0.0002897,7,"2024-06-06T07:30:49.729",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642124,1717659049738,-398.509368,0.0002897,7,"2024-06-06T07:30:49.738",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642125,1717659049747,-280.162191,0.0002897,7,"2024-06-06T07:30:49.747",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642126,1717659049758,-151.27,0.0002898,15,"2024-06-06T07:30:49.758",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642127,1717659049773,-1000.0,0.0002899,7,"2024-06-06T07:30:49.773",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642128,1717659049782,-15444.56358067,0.00028991,2,"2024-06-06T07:30:49.782",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642129,1717659049792,-1487.67918963,0.00029,2,"2024-06-06T07:30:49.792",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642130,1717659049803,-1998.34885157,0.00029,2,"2024-06-06T07:30:49.803",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642131,1717659049812,-176.83322562,0.00029,2,"2024-06-06T07:30:49.812",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642132,1717659049822,-500.0,0.00029,2,"2024-06-06T07:30:49.822",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642133,1717659049916,-1203.16064025,0.00029,2,"2024-06-06T07:30:49.916",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642134,1717659049925,-257.9281574,0.00029,2,"2024-06-06T07:30:49.925",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642135,1717659049934,-446.70319109,0.00029,2,"2024-06-06T07:30:49.934",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642136,1717659049944,-34966.97943608,0.00029,2,"2024-06-06T07:30:49.944",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642137,1717659049953,-30788.40930707,0.00029,2,"2024-06-06T07:30:49.953",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642138,1717659049962,-52797.54559298,0.00029,2,"2024-06-06T07:30:49.962",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642139,1717659049972,-1508.221494,0.00029,7,"2024-06-06T07:30:49.972",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642140,1717659049981,-2236.0,0.00029,3,"2024-06-06T07:30:49.981",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642141,1717659049990,-342.27440401,0.00029,2,"2024-06-06T07:30:49.990",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642142,1717659050000,-218.76919722,0.00029,2,"2024-06-06T07:30:50.000",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642143,1717659050011,-155.0,0.00029,2,"2024-06-06T07:30:50.011",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642144,1717659050020,-1042.16808619,0.00029,2,"2024-06-06T07:30:50.020",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642145,1717659050029,-19769.39955785,0.00029,2,"2024-06-06T07:30:50.029",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642146,1717659050039,-1046.53950054,0.00029,2,"2024-06-06T07:30:50.039",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642147,1717659050048,-155.0,0.00029,7,"2024-06-06T07:30:50.048",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642148,1717659050058,-1071.96002752,0.00029,2,"2024-06-06T07:30:50.058",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642149,1717659050067,-52513.6432065,0.00029,2,"2024-06-06T07:30:50.067",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642150,1717659050077,-4182.02459274,0.00029,2,"2024-06-06T07:30:50.077",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642151,1717659050086,-151.0,0.00029,7,"2024-06-06T07:30:50.086",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642152,1717659050096,-151.0,0.00029,7,"2024-06-06T07:30:50.096",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642153,1717659050105,-151.0,0.00029,7,"2024-06-06T07:30:50.105",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642154,1717659050114,-151.0,0.00029,7,"2024-06-06T07:30:50.114",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642155,1717659050124,-151.0,0.00029,7,"2024-06-06T07:30:50.124",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642156,1717659050133,-270.379917,0.00029,7,"2024-06-06T07:30:50.133",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642157,1717659050142,-270.379917,0.00029,7,"2024-06-06T07:30:50.142",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642158,1717659050152,-151.0,0.00029,7,"2024-06-06T07:30:50.152",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642159,1717659050161,-1219.82916,0.00029,7,"2024-06-06T07:30:50.161",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642160,1717659050170,-151.0,0.00029,7,"2024-06-06T07:30:50.170",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642161,1717659050179,-207.79448,0.00029,7,"2024-06-06T07:30:50.179",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642162,1717659050188,-1219.82916,0.00029,7,"2024-06-06T07:30:50.188",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642163,1717659050198,-499.3199,0.00029,7,"2024-06-06T07:30:50.198",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642164,1717659050208,-207.79448,0.00029,7,"2024-06-06T07:30:50.208",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642165,1717659050217,-499.3199,0.00029,7,"2024-06-06T07:30:50.217",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642166,1717659050226,-178.40789883,0.00029,2,"2024-06-06T07:30:50.226",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642167,1717659050235,-151.0,0.00029,7,"2024-06-06T07:30:50.235",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642168,1717659050244,-151.0,0.00029,7,"2024-06-06T07:30:50.244",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642169,1717659050254,-151.0,0.00029,7,"2024-06-06T07:30:50.254",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642170,1717659050263,-151.0,0.00029,7,"2024-06-06T07:30:50.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642171,1717659050272,-151.0,0.00029,7,"2024-06-06T07:30:50.272",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642172,1717659050281,-823.497835,0.00029,7,"2024-06-06T07:30:50.281",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642173,1717659050291,-151.0,0.00029,7,"2024-06-06T07:30:50.291",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642174,1717659050300,-151.0,0.00029,7,"2024-06-06T07:30:50.300",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642175,1717659050309,-758.230552,0.00029,7,"2024-06-06T07:30:50.309",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642176,1717659050318,-758.230552,0.00029,7,"2024-06-06T07:30:50.318",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642177,1717659050328,-151.0,0.00029,7,"2024-06-06T07:30:50.328",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642178,1717659050337,-151.0,0.00029,7,"2024-06-06T07:30:50.337",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642179,1717659050347,-1652.913549,0.00029,7,"2024-06-06T07:30:50.347",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642180,1717659050355,-1652.913549,0.00029,7,"2024-06-06T07:30:50.355",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642181,1717659050365,-151.578611,0.00029,7,"2024-06-06T07:30:50.365",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642182,1717659050383,-1004.642672,0.00029,7,"2024-06-06T07:30:50.383",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642183,1717659050394,-151.578611,0.00029,7,"2024-06-06T07:30:50.394",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642184,1717659050404,-1004.642672,0.00029,7,"2024-06-06T07:30:50.404",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642185,1717659050414,-151.0,0.00029,7,"2024-06-06T07:30:50.414",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642186,1717659050423,-151.0,0.00029,7,"2024-06-06T07:30:50.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642187,1717659050434,-279.778116,0.00029,7,"2024-06-06T07:30:50.434",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642188,1717659050444,-531.319097,0.00029,7,"2024-06-06T07:30:50.444",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642189,1717659050454,-279.778116,0.00029,7,"2024-06-06T07:30:50.454",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642190,1717659050464,-531.319097,0.00029,7,"2024-06-06T07:30:50.464",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642191,1717659050474,-151.0,0.00029,7,"2024-06-06T07:30:50.474",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642192,1717659050483,-151.0,0.00029,7,"2024-06-06T07:30:50.483",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642193,1717659050493,-151.0,0.00029,7,"2024-06-06T07:30:50.493",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642194,1717659050503,-151.0,0.00029,7,"2024-06-06T07:30:50.503",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642195,1717659050514,-202.905709,0.00029,7,"2024-06-06T07:30:50.514",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642196,1717659050523,-202.905709,0.00029,7,"2024-06-06T07:30:50.523",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642197,1717659050533,-151.0,0.00029,7,"2024-06-06T07:30:50.533",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642198,1717659050542,-151.0,0.00029,7,"2024-06-06T07:30:50.542",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642199,1717659050552,-263.100876,0.00029,7,"2024-06-06T07:30:50.552",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642200,1717659050561,-152.887669,0.00029,7,"2024-06-06T07:30:50.561",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642201,1717659050570,-152.887669,0.00029,7,"2024-06-06T07:30:50.570",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642202,1717659050579,-828.440947,0.00029,7,"2024-06-06T07:30:50.579",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642203,1717659050589,-357.085294,0.00029,7,"2024-06-06T07:30:50.589",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642204,1717659050598,-151.0,0.00029,7,"2024-06-06T07:30:50.598",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642205,1717659050608,-357.085294,0.00029,7,"2024-06-06T07:30:50.608",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642206,1717659050618,-350.0,0.00029,7,"2024-06-06T07:30:50.618",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642207,1717659050627,-1523.119791,0.00029,7,"2024-06-06T07:30:50.627",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642208,1717659050637,-350.0,0.00029,7,"2024-06-06T07:30:50.637",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642209,1717659050646,-1523.119791,0.00029,7,"2024-06-06T07:30:50.646",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642210,1717659050656,-151.0,0.00029,7,"2024-06-06T07:30:50.656",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642211,1717659050665,-276.544958,0.00029,7,"2024-06-06T07:30:50.665",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642212,1717659050674,-276.544958,0.00029,7,"2024-06-06T07:30:50.674",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642213,1717659050684,-151.0,0.00029,7,"2024-06-06T07:30:50.684",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642214,1717659050693,-151.0,0.00029,7,"2024-06-06T07:30:50.693",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642215,1717659050704,-151.0,0.00029,7,"2024-06-06T07:30:50.704",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642216,1717659050714,-151.0,0.00029,7,"2024-06-06T07:30:50.714",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642217,1717659050723,-151.0,0.00029,7,"2024-06-06T07:30:50.723",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642218,1717659050733,-302.076235,0.00029,7,"2024-06-06T07:30:50.733",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642219,1717659050743,-302.076235,0.00029,7,"2024-06-06T07:30:50.743",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642220,1717659050752,-999.620556,0.00029,7,"2024-06-06T07:30:50.752",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642221,1717659050765,-214.855669,0.00029,7,"2024-06-06T07:30:50.765",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642222,1717659050776,-999.620556,0.00029,7,"2024-06-06T07:30:50.776",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642223,1717659050786,-214.855669,0.00029,7,"2024-06-06T07:30:50.786",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642224,1717659050795,-178.253718,0.00029,7,"2024-06-06T07:30:50.795",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642225,1717659050806,-151.0,0.00029,7,"2024-06-06T07:30:50.806",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642226,1717659050815,-178.253718,0.00029,7,"2024-06-06T07:30:50.815",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642227,1717659050825,-238.537925,0.00029,7,"2024-06-06T07:30:50.825",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642228,1717659050835,-308.55583,0.00029,7,"2024-06-06T07:30:50.835",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642229,1717659050846,-1753.57585,0.00029,7,"2024-06-06T07:30:50.846",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642230,1717659050855,-308.55583,0.00029,7,"2024-06-06T07:30:50.855",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642231,1717659050866,-1753.57585,0.00029,7,"2024-06-06T07:30:50.866",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642232,1717659050876,-216.753933,0.00029,7,"2024-06-06T07:30:50.876",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642233,1717659050886,-189.935219,0.00029,7,"2024-06-06T07:30:50.886",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642234,1717659050895,-219.933493,0.00029,7,"2024-06-06T07:30:50.895",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642235,1717659050904,-189.935219,0.00029,7,"2024-06-06T07:30:50.904",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642236,1717659050914,-219.933493,0.00029,7,"2024-06-06T07:30:50.914",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642237,1717659050924,-630.921759,0.00029,7,"2024-06-06T07:30:50.924",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642238,1717659050933,-151.0,0.00029,7,"2024-06-06T07:30:50.933",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642239,1717659050942,-630.921759,0.00029,7,"2024-06-06T07:30:50.942",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642240,1717659050952,-829.215337,0.00029,7,"2024-06-06T07:30:50.952",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642241,1717659050961,-829.215337,0.00029,7,"2024-06-06T07:30:50.961",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642242,1717659050970,-151.0,0.00029,7,"2024-06-06T07:30:50.970",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642243,1717659050979,-259.689758,0.00029,7,"2024-06-06T07:30:50.979",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642244,1717659050988,-151.0,0.00029,7,"2024-06-06T07:30:50.988",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642245,1717659050998,-677.573868,0.00029,7,"2024-06-06T07:30:50.998",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642246,1717659051009,-259.689758,0.00029,7,"2024-06-06T07:30:51.009",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642247,1717659051019,-677.573868,0.00029,7,"2024-06-06T07:30:51.019",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642248,1717659051028,-276.722064,0.00029,7,"2024-06-06T07:30:51.028",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642249,1717659051038,-151.0,0.00029,7,"2024-06-06T07:30:51.038",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642250,1717659051047,-7607.699988,0.00029,7,"2024-06-06T07:30:51.047",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642251,1717659051056,-585.565116,0.00029,7,"2024-06-06T07:30:51.056",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642252,1717659051066,-175.582608,0.00029,7,"2024-06-06T07:30:51.066",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642253,1717659051075,-585.565116,0.00029,7,"2024-06-06T07:30:51.075",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642254,1717659051085,-7607.699988,0.00029,7,"2024-06-06T07:30:51.085",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642255,1717659051096,-175.582608,0.00029,7,"2024-06-06T07:30:51.096",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642256,1717659051105,-151.0,0.00029,7,"2024-06-06T07:30:51.105",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642257,1717659051114,-348.828489,0.00029,7,"2024-06-06T07:30:51.114",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642258,1717659051124,-348.828489,0.00029,7,"2024-06-06T07:30:51.124",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642259,1717659051134,-151.0,0.00029,7,"2024-06-06T07:30:51.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642260,1717659051144,-1350.0,0.00029,2,"2024-06-06T07:30:51.144",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642261,1717659051153,-151.0,0.0002903,7,"2024-06-06T07:30:51.153",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642262,1717659051162,-151.0,0.0002903,7,"2024-06-06T07:30:51.162",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642263,1717659051172,-151.0,0.0002903,7,"2024-06-06T07:30:51.172",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642264,1717659051181,-151.0,0.0002903,7,"2024-06-06T07:30:51.181",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642265,1717659051191,-182.893283,0.00029064,2,"2024-06-06T07:30:51.191",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642266,1717659051200,-213.731204,0.00029064,2,"2024-06-06T07:30:51.200",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642267,1717659051209,-180.351856,0.00029064,2,"2024-06-06T07:30:51.209",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642268,1717659051219,-5959.538194,0.00029064,2,"2024-06-06T07:30:51.219",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642269,1717659051331,-408.211011,0.00029064,2,"2024-06-06T07:30:51.331",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642270,1717659051341,-286.230045,0.00029064,2,"2024-06-06T07:30:51.341",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642271,1717659051350,-7863.350006,0.00029064,2,"2024-06-06T07:30:51.350",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642272,1717659051360,-6328.538745,0.00029064,2,"2024-06-06T07:30:51.360",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642273,1717659051369,-2848.446933,0.00029064,2,"2024-06-06T07:30:51.369",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642274,1717659051378,-161.564665,0.00029064,2,"2024-06-06T07:30:51.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642275,1717659051387,-186.101953,0.00029064,2,"2024-06-06T07:30:51.387",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642276,1717659051396,-1336.402371,0.00029064,2,"2024-06-06T07:30:51.396",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642277,1717659051406,-2958.598106,0.00029064,2,"2024-06-06T07:30:51.406",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642278,1717659051415,-160.988648,0.00029064,2,"2024-06-06T07:30:51.415",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642279,1717659051429,-198.60423,0.00029064,2,"2024-06-06T07:30:51.429",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642280,1717659051439,-8996.011854,0.00029064,2,"2024-06-06T07:30:51.439",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642281,1717659051449,-9008.36855926,0.00029064,2,"2024-06-06T07:30:51.449",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642282,1717659051685,-4076.97203774,0.00029064,2,"2024-06-06T07:30:51.685",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642283,1717659051694,-1858.513787,0.00029064,2,"2024-06-06T07:30:51.694",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642284,1717659051704,-151.942254,0.00029064,7,"2024-06-06T07:30:51.704",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642285,1717659051714,-206.640717,0.00029064,7,"2024-06-06T07:30:51.714",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642286,1717659051723,-206.640717,0.00029064,7,"2024-06-06T07:30:51.723",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642287,1717659051739,-219.933493,0.00029064,7,"2024-06-06T07:30:51.739",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642288,1717659051763,-219.933493,0.00029064,7,"2024-06-06T07:30:51.763",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642289,1717659051780,-630.921759,0.00029064,7,"2024-06-06T07:30:51.780",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642290,1717659051800,-151.0,0.00029064,7,"2024-06-06T07:30:51.800",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642291,1717659051821,-630.921759,0.00029064,7,"2024-06-06T07:30:51.821",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642292,1717659051838,-829.215337,0.00029064,7,"2024-06-06T07:30:51.838",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642293,1717659051856,-829.215337,0.00029064,7,"2024-06-06T07:30:51.856",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642294,1717659051873,-151.0,0.00029064,7,"2024-06-06T07:30:51.873",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642295,1717659051887,-259.689758,0.00029064,7,"2024-06-06T07:30:51.887",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642296,1717659051905,-236.185228,0.00029064,7,"2024-06-06T07:30:51.905",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642297,1717659051925,-677.573868,0.00029064,7,"2024-06-06T07:30:51.925",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642298,1717659051938,-259.689758,0.00029064,7,"2024-06-06T07:30:51.938",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642299,1717659051952,-677.573868,0.00029064,7,"2024-06-06T07:30:51.952",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642300,1717659051970,-151.0,0.00029064,7,"2024-06-06T07:30:51.970",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642301,1717659051986,-7607.699988,0.00029064,7,"2024-06-06T07:30:51.986",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642302,1717659052003,-585.565116,0.00029064,7,"2024-06-06T07:30:52.003",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642303,1717659052017,-175.582608,0.00029064,7,"2024-06-06T07:30:52.017",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642304,1717659052033,-585.565116,0.00029064,7,"2024-06-06T07:30:52.033",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642305,1717659052048,-7607.699988,0.00029064,7,"2024-06-06T07:30:52.048",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642306,1717659052063,-175.582608,0.00029064,7,"2024-06-06T07:30:52.063",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642307,1717659052077,-151.0,0.00029064,7,"2024-06-06T07:30:52.077",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642308,1717659052092,-348.828489,0.00029064,7,"2024-06-06T07:30:52.092",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642309,1717659052108,-348.828489,0.00029064,7,"2024-06-06T07:30:52.108",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642310,1717659052122,-151.0,0.00029064,7,"2024-06-06T07:30:52.122",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642311,1717659052137,-151.0,0.00029064,7,"2024-06-06T07:30:52.137",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642312,1717659052152,-151.0,0.00029064,7,"2024-06-06T07:30:52.152",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642313,1717659052168,-151.0,0.00029064,7,"2024-06-06T07:30:52.168",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642314,1717659052182,-151.0,0.00029064,7,"2024-06-06T07:30:52.182",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642315,1717659052197,-1015.520363,0.00029064,7,"2024-06-06T07:30:52.197",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642316,1717659052213,-1015.520363,0.00029064,7,"2024-06-06T07:30:52.213",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642317,1717659052229,-332.724879,0.00029064,7,"2024-06-06T07:30:52.229",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642318,1717659052242,-332.724879,0.00029064,7,"2024-06-06T07:30:52.242",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642319,1717659052259,-261.15557,0.00029064,7,"2024-06-06T07:30:52.259",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642320,1717659052273,-151.0,0.00029064,7,"2024-06-06T07:30:52.273",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642321,1717659052291,-261.15557,0.00029064,7,"2024-06-06T07:30:52.291",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642322,1717659052305,-184.936114,0.00029064,7,"2024-06-06T07:30:52.305",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642323,1717659052320,-398.509368,0.00029064,7,"2024-06-06T07:30:52.320",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642324,1717659052334,-321.932562,0.00029064,7,"2024-06-06T07:30:52.334",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642325,1717659052351,-184.936114,0.00029064,7,"2024-06-06T07:30:52.351",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642326,1717659052367,-321.932562,0.00029064,7,"2024-06-06T07:30:52.367",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642327,1717659052383,-398.509368,0.00029064,7,"2024-06-06T07:30:52.383",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642328,1717659052394,-280.162191,0.00029064,7,"2024-06-06T07:30:52.394",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642329,1717659052404,-150.0,0.00029099,2,"2024-06-06T07:30:52.404",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642330,1717659052414,-160.0,0.000291,2,"2024-06-06T07:30:52.414",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642331,1717659052424,-150.0,0.000291,2,"2024-06-06T07:30:52.424",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642332,1717659052433,-200.0,0.000291,2,"2024-06-06T07:30:52.433",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642333,1717659052443,-150.0,0.000291,6,"2024-06-06T07:30:52.443",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642334,1717659052452,-342.63134256,0.0002912,7,"2024-06-06T07:30:52.452",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642335,1717659052461,-101915.13199487,0.0002913,10,"2024-06-06T07:30:52.461",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642336,1717659052471,-19345.00304695,0.0002913,10,"2024-06-06T07:30:52.471",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642337,1717659052480,-151.0,0.0002913,7,"2024-06-06T07:30:52.480",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642338,1717659052490,-151.0,0.0002913,7,"2024-06-06T07:30:52.490",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642339,1717659052500,-151.0,0.0002913,7,"2024-06-06T07:30:52.500",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642340,1717659052510,-170.804632,0.0002913,7,"2024-06-06T07:30:52.510",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642341,1717659052519,-156.84881,0.0002913,7,"2024-06-06T07:30:52.519",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642342,1717659052529,-156.84881,0.0002913,7,"2024-06-06T07:30:52.529",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642343,1717659052538,-151.0,0.0002913,7,"2024-06-06T07:30:52.538",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642344,1717659052548,-151.0,0.0002913,7,"2024-06-06T07:30:52.548",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642345,1717659052558,-151.0,0.0002913,7,"2024-06-06T07:30:52.558",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642346,1717659052567,-151.0,0.0002913,7,"2024-06-06T07:30:52.567",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642347,1717659052577,-151.0,0.0002913,7,"2024-06-06T07:30:52.577",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642348,1717659052586,-151.0,0.0002913,7,"2024-06-06T07:30:52.586",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642349,1717659052800,-151.0,0.0002913,7,"2024-06-06T07:30:52.800",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642350,1717659052820,-151.0,0.0002913,7,"2024-06-06T07:30:52.820",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642351,1717659052830,-270.379917,0.0002913,7,"2024-06-06T07:30:52.830",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642352,1717659052842,-270.379917,0.0002913,7,"2024-06-06T07:30:52.842",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642353,1717659052851,-151.0,0.0002913,7,"2024-06-06T07:30:52.851",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642354,1717659052861,-1219.82916,0.0002913,7,"2024-06-06T07:30:52.861",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642355,1717659052870,-151.0,0.0002913,7,"2024-06-06T07:30:52.870",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642356,1717659052879,-1219.82916,0.0002913,7,"2024-06-06T07:30:52.879",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642357,1717659052888,-207.79448,0.0002913,7,"2024-06-06T07:30:52.888",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642358,1717659052897,-499.3199,0.0002913,7,"2024-06-06T07:30:52.897",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642359,1717659052906,-207.79448,0.0002913,7,"2024-06-06T07:30:52.906",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642360,1717659052916,-499.3199,0.0002913,7,"2024-06-06T07:30:52.916",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642361,1717659052924,-151.0,0.0002913,7,"2024-06-06T07:30:52.924",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642362,1717659052935,-151.0,0.0002913,7,"2024-06-06T07:30:52.935",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642363,1717659052944,-151.0,0.0002913,7,"2024-06-06T07:30:52.944",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642364,1717659052954,-151.0,0.0002913,7,"2024-06-06T07:30:52.954",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642365,1717659052963,-151.0,0.0002913,7,"2024-06-06T07:30:52.963",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642366,1717659052972,-823.497835,0.0002913,7,"2024-06-06T07:30:52.972",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642367,1717659052982,-823.497835,0.0002913,7,"2024-06-06T07:30:52.982",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642368,1717659052992,-151.0,0.0002913,7,"2024-06-06T07:30:52.992",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642369,1717659053002,-151.0,0.0002913,7,"2024-06-06T07:30:53.002",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642370,1717659053014,-758.230552,0.0002913,7,"2024-06-06T07:30:53.014",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642371,1717659053023,-758.230552,0.0002913,7,"2024-06-06T07:30:53.023",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642372,1717659053033,-151.0,0.0002913,7,"2024-06-06T07:30:53.033",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642373,1717659053043,-151.0,0.0002913,7,"2024-06-06T07:30:53.043",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642374,1717659053052,-1652.913549,0.0002913,7,"2024-06-06T07:30:53.052",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642375,1717659053061,-1652.913549,0.0002913,7,"2024-06-06T07:30:53.061",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642376,1717659053071,-151.578611,0.0002913,7,"2024-06-06T07:30:53.071",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642377,1717659053080,-1004.642672,0.0002913,7,"2024-06-06T07:30:53.080",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642378,1717659053090,-151.578611,0.0002913,7,"2024-06-06T07:30:53.090",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642379,1717659053099,-1004.642672,0.0002913,7,"2024-06-06T07:30:53.099",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642380,1717659053108,-151.0,0.0002913,7,"2024-06-06T07:30:53.108",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642381,1717659053118,-151.0,0.0002913,7,"2024-06-06T07:30:53.118",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642382,1717659053128,-279.778116,0.0002913,7,"2024-06-06T07:30:53.128",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642383,1717659053138,-531.319097,0.0002913,7,"2024-06-06T07:30:53.138",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642384,1717659053148,-279.778116,0.0002913,7,"2024-06-06T07:30:53.148",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642385,1717659053157,-531.319097,0.0002913,7,"2024-06-06T07:30:53.157",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642386,1717659053166,-150.0,0.00029178,2,"2024-06-06T07:30:53.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642387,1717659053175,-282.58,0.00029178,2,"2024-06-06T07:30:53.175",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642388,1717659053185,-300.0,0.00029178,2,"2024-06-06T07:30:53.185",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642389,1717659053194,-150.48,0.00029178,2,"2024-06-06T07:30:53.194",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642390,1717659053203,-300.0,0.00029178,2,"2024-06-06T07:30:53.203",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642391,1717659053213,-440.38,0.00029178,2,"2024-06-06T07:30:53.213",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642392,1717659053222,-500.0,0.000292,2,"2024-06-06T07:30:53.222",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642393,1717659053233,-939.07,0.000292,2,"2024-06-06T07:30:53.233",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642394,1717659053243,-302.0,0.00029217,4,"2024-06-06T07:30:53.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642395,1717659053252,-500.0,0.000293,2,"2024-06-06T07:30:53.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642396,1717659053266,-839.85,0.000293,2,"2024-06-06T07:30:53.266",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642397,1717659053275,-221.0,0.0002932,2,"2024-06-06T07:30:53.275",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642398,1717659053285,-226.0,0.0002932,2,"2024-06-06T07:30:53.285",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642399,1717659053295,-221.0,0.0002932,2,"2024-06-06T07:30:53.295",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642400,1717659053304,-205.0,0.0002932,2,"2024-06-06T07:30:53.304",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642401,1717659053313,-200.0,0.0002932,2,"2024-06-06T07:30:53.313",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642402,1717659053323,-151.0,0.0002938,7,"2024-06-06T07:30:53.323",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642403,1717659053332,-151.0,0.0002938,7,"2024-06-06T07:30:53.332",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642404,1717659053341,-828.440947,0.0002938,7,"2024-06-06T07:30:53.341",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642405,1717659053350,-357.085294,0.0002938,7,"2024-06-06T07:30:53.350",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642406,1717659053359,-151.0,0.0002938,7,"2024-06-06T07:30:53.359",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642407,1717659053369,-357.085294,0.0002938,7,"2024-06-06T07:30:53.369",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642408,1717659053378,-350.0,0.0002938,7,"2024-06-06T07:30:53.378",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642409,1717659053388,-1523.119791,0.0002938,7,"2024-06-06T07:30:53.388",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642410,1717659053397,-350.0,0.0002938,7,"2024-06-06T07:30:53.397",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642411,1717659053406,-1523.119791,0.0002938,7,"2024-06-06T07:30:53.406",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642412,1717659053416,-151.0,0.0002938,7,"2024-06-06T07:30:53.416",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642413,1717659053425,-276.544958,0.0002938,7,"2024-06-06T07:30:53.425",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642414,1717659053434,-276.544958,0.0002938,7,"2024-06-06T07:30:53.434",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642415,1717659053444,-151.0,0.0002938,7,"2024-06-06T07:30:53.444",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642416,1717659053454,-151.0,0.0002938,7,"2024-06-06T07:30:53.454",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642417,1717659053463,-151.0,0.0002938,7,"2024-06-06T07:30:53.463",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642418,1717659053472,-151.0,0.0002938,7,"2024-06-06T07:30:53.472",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642419,1717659053481,-266.767742,0.0002938,7,"2024-06-06T07:30:53.481",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642420,1717659053491,-302.076235,0.0002938,7,"2024-06-06T07:30:53.491",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642421,1717659053500,-302.076235,0.0002938,7,"2024-06-06T07:30:53.500",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642422,1717659053512,-999.620556,0.0002938,7,"2024-06-06T07:30:53.512",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642423,1717659053522,-214.855669,0.0002938,7,"2024-06-06T07:30:53.522",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642424,1717659053531,-999.620556,0.0002938,7,"2024-06-06T07:30:53.531",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642425,1717659053540,-214.855669,0.0002938,7,"2024-06-06T07:30:53.540",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642426,1717659053550,-178.253718,0.0002938,7,"2024-06-06T07:30:53.550",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642427,1717659053559,-151.0,0.0002938,7,"2024-06-06T07:30:53.559",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642428,1717659053568,-178.253718,0.0002938,7,"2024-06-06T07:30:53.568",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642429,1717659053578,-308.55583,0.0002938,7,"2024-06-06T07:30:53.578",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642430,1717659053587,-1753.57585,0.0002938,7,"2024-06-06T07:30:53.587",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642431,1717659053598,-308.55583,0.0002938,7,"2024-06-06T07:30:53.598",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642432,1717659053609,-1753.57585,0.0002938,7,"2024-06-06T07:30:53.609",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642433,1717659053620,-189.935219,0.0002938,7,"2024-06-06T07:30:53.620",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642434,1717659053631,-189.935219,0.0002938,7,"2024-06-06T07:30:53.631",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642435,1717659053640,-4436.0,0.0002938,15,"2024-06-06T07:30:53.640",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642436,1717659053649,-4436.0,0.0002939,15,"2024-06-06T07:30:53.649",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642437,1717659053658,-202.70232933,0.00029398,14,"2024-06-06T07:30:53.658",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642438,1717659053668,-500.0,0.000294,2,"2024-06-06T07:30:53.668",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642439,1717659053677,-2266.53354945,0.000294,4,"2024-06-06T07:30:53.677",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642440,1717659053688,-151.0,0.000294,7,"2024-06-06T07:30:53.688",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642441,1717659053697,-181.909966,0.000294,7,"2024-06-06T07:30:53.697",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642442,1717659053708,-153.719434,0.000294,7,"2024-06-06T07:30:53.708",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642443,1717659053718,-283.830669,0.000294,7,"2024-06-06T07:30:53.718",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642444,1717659053727,-202.905709,0.000294,7,"2024-06-06T07:30:53.727",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642445,1717659053736,-202.905709,0.000294,7,"2024-06-06T07:30:53.736",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642446,1717659053745,-152.887669,0.000294,7,"2024-06-06T07:30:53.745",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642447,1717659053755,-152.887669,0.000294,7,"2024-06-06T07:30:53.755",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642448,1717659053770,-6799.05034123,0.000294,2,"2024-06-06T07:30:53.770",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642449,1717659053779,-3775.16378331,0.00029477,2,"2024-06-06T07:30:53.779",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642450,1717659053789,-1365.49047384,0.00029478,2,"2024-06-06T07:30:53.789",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642451,1717659053798,-156.24395496,0.00029478,2,"2024-06-06T07:30:53.798",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642452,1717659053810,-2054.22929284,0.00029478,2,"2024-06-06T07:30:53.810",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642453,1717659053820,-161.37138785,0.00029478,2,"2024-06-06T07:30:53.820",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642454,1717659053830,-470.63848017,0.00029478,2,"2024-06-06T07:30:53.830",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642455,1717659053843,-1275.47662783,0.00029478,2,"2024-06-06T07:30:53.843",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642456,1717659053854,-23507.2236463,0.00029478,5,"2024-06-06T07:30:53.854",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642457,1717659053863,-718.75874464,0.00029479,2,"2024-06-06T07:30:53.863",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642458,1717659053872,-201956.36244425,0.0002948,7,"2024-06-06T07:30:53.872",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642459,1717659053886,-257.69726089,0.0002948,7,"2024-06-06T07:30:53.886",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642460,1717659053919,-299.99,0.00028,7,"2024-06-06T07:30:53.919",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642461,1717659053930,-69.990668,0.00028,7,"2024-06-06T07:30:53.930",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642462,1717659053940,-285.349332,0.0002948,7,"2024-06-06T07:30:53.940",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642463,1717659053951,-223978.27927612,0.0002948,7,"2024-06-06T07:30:53.951",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642464,1717659053986,-280.162191,0.00028,7,"2024-06-06T07:30:53.986",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642465,1717659053995,-3109.55572929,0.0002948,7,"2024-06-06T07:30:53.995",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642466,1717659054007,-795.00263647,0.0002948,7,"2024-06-06T07:30:54.007",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642467,1717659054021,-10602.38324138,0.0002948,7,"2024-06-06T07:30:54.021",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642468,1717659054036,-1722.88429448,0.0002948,7,"2024-06-06T07:30:54.036",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642469,1717659054943,-1056.77900202,0.000139,2,"2024-06-06T07:30:54.943",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642470,1717659054953,-361.667,0.00019892,2,"2024-06-06T07:30:54.953",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642471,1717659054962,-369.980668,0.00024503,7,"2024-06-06T07:30:54.962",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642472,1717659054971,-369.980668,0.00025,7,"2024-06-06T07:30:54.971",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642473,1717659054981,-369.980668,0.00027,7,"2024-06-06T07:30:54.981",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642474,1717659054990,-150.0,0.00027951,2,"2024-06-06T07:30:54.990",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642475,1717659054999,-150.0,0.00027959,2,"2024-06-06T07:30:54.999",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642476,1717659055008,-150.0,0.00027993,2,"2024-06-06T07:30:55.008",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642477,1717659055018,-369.980668,0.00028,7,"2024-06-06T07:30:55.018",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642478,1717659055027,-150.0,0.00028011,2,"2024-06-06T07:30:55.027",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642479,1717659055037,-150.0,0.00028016,2,"2024-06-06T07:30:55.037",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642480,1717659055046,-150.0,0.0002807,2,"2024-06-06T07:30:55.046",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642481,1717659055055,-150.0,0.00028094,2,"2024-06-06T07:30:55.055",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642482,1717659055064,-150.0,0.00028103,2,"2024-06-06T07:30:55.064",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642483,1717659055073,-150.0,0.00028128,2,"2024-06-06T07:30:55.073",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642484,1717659055083,-150.0,0.00028131,2,"2024-06-06T07:30:55.083",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642485,1717659055091,-150.0,0.00028133,2,"2024-06-06T07:30:55.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642486,1717659055100,-150.0,0.00028139,2,"2024-06-06T07:30:55.100",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642487,1717659055110,-150.0,0.00028146,2,"2024-06-06T07:30:55.110",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642488,1717659055120,-150.0,0.00028155,2,"2024-06-06T07:30:55.120",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642489,1717659055130,-150.0,0.00028161,2,"2024-06-06T07:30:55.130",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642490,1717659055140,-150.0,0.00028162,2,"2024-06-06T07:30:55.140",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642491,1717659055150,-150.0,0.00028186,2,"2024-06-06T07:30:55.150",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642492,1717659055160,-150.0,0.00028189,2,"2024-06-06T07:30:55.160",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642493,1717659055170,-150.0,0.00028192,2,"2024-06-06T07:30:55.170",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642494,1717659055179,-150.0,0.00028205,2,"2024-06-06T07:30:55.179",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642495,1717659055188,-150.0,0.00028222,2,"2024-06-06T07:30:55.188",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642496,1717659055198,-150.0,0.00028223,2,"2024-06-06T07:30:55.198",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642497,1717659055208,-150.0,0.00028225,2,"2024-06-06T07:30:55.208",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642498,1717659055218,-150.0,0.00028239,2,"2024-06-06T07:30:55.218",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642499,1717659055227,-150.0,0.00028254,2,"2024-06-06T07:30:55.227",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642500,1717659055236,-150.0,0.00028263,2,"2024-06-06T07:30:55.236",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642501,1717659055245,-215.09336921,0.00028272,2,"2024-06-06T07:30:55.245",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642502,1717659055255,-1235.24672353,0.00028272,2,"2024-06-06T07:30:55.255",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642503,1717659055265,-150.0,0.00028277,2,"2024-06-06T07:30:55.265",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642504,1717659055274,-150.0,0.00028286,2,"2024-06-06T07:30:55.274",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642505,1717659055284,-150.0,0.0002829,2,"2024-06-06T07:30:55.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642506,1717659055293,-150.0,0.00028311,2,"2024-06-06T07:30:55.293",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642507,1717659055303,-150.0,0.00028331,2,"2024-06-06T07:30:55.303",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642508,1717659055312,-150.0,0.0002834,2,"2024-06-06T07:30:55.312",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642509,1717659055322,-150.0,0.00028342,2,"2024-06-06T07:30:55.322",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642510,1717659055331,-150.0,0.00028372,2,"2024-06-06T07:30:55.331",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642511,1717659055340,-150.0,0.00028377,2,"2024-06-06T07:30:55.340",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642512,1717659055351,-150.0,0.00028377,2,"2024-06-06T07:30:55.351",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642513,1717659055360,-150.0,0.00028386,2,"2024-06-06T07:30:55.360",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642514,1717659055370,-150.0,0.00028395,2,"2024-06-06T07:30:55.370",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642515,1717659055379,-150.0,0.00028399,2,"2024-06-06T07:30:55.379",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642516,1717659055389,-150.0,0.00028411,2,"2024-06-06T07:30:55.389",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642517,1717659055533,-150.0,0.00028428,2,"2024-06-06T07:30:55.533",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642518,1717659055582,-150.0,0.0002843,2,"2024-06-06T07:30:55.582",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642519,1717659055592,-150.0,0.00028458,2,"2024-06-06T07:30:55.592",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642520,1717659055603,-150.0,0.00028465,2,"2024-06-06T07:30:55.603",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642521,1717659055614,-150.0,0.00028468,2,"2024-06-06T07:30:55.614",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642522,1717659055625,-150.0,0.00028469,2,"2024-06-06T07:30:55.625",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642523,1717659055635,-150.0,0.00028477,2,"2024-06-06T07:30:55.635",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642524,1717659055647,-150.0,0.00028492,2,"2024-06-06T07:30:55.647",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642525,1717659055657,-150.0,0.00028519,2,"2024-06-06T07:30:55.657",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642526,1717659055669,-150.0,0.0002852,2,"2024-06-06T07:30:55.669",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642527,1717659055679,-150.0,0.00028524,2,"2024-06-06T07:30:55.679",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642528,1717659055689,-150.0,0.00028541,2,"2024-06-06T07:30:55.689",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642529,1717659055700,-150.0,0.00028545,2,"2024-06-06T07:30:55.700",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642530,1717659055711,-150.0,0.00028548,2,"2024-06-06T07:30:55.711",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642531,1717659055721,-150.0,0.00028568,2,"2024-06-06T07:30:55.721",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642532,1717659055731,-150.0,0.00028593,2,"2024-06-06T07:30:55.731",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642533,1717659055742,-150.0,0.00028599,2,"2024-06-06T07:30:55.742",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642534,1717659055753,-150.0,0.000286,2,"2024-06-06T07:30:55.753",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642535,1717659055767,-150.0,0.00028603,2,"2024-06-06T07:30:55.767",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642536,1717659055777,-150.0,0.00028605,2,"2024-06-06T07:30:55.777",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642537,1717659055786,-150.0,0.00028605,2,"2024-06-06T07:30:55.786",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642538,1717659055797,-150.0,0.00028622,2,"2024-06-06T07:30:55.797",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642539,1717659055808,-150.0,0.00028623,2,"2024-06-06T07:30:55.808",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642540,1717659055818,-150.0,0.00028625,2,"2024-06-06T07:30:55.818",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642541,1717659055828,-150.0,0.00028635,2,"2024-06-06T07:30:55.828",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642542,1717659055839,-150.0,0.0002864,2,"2024-06-06T07:30:55.839",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642543,1717659055849,-150.0,0.00028642,2,"2024-06-06T07:30:55.849",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642544,1717659055859,-150.0,0.00028651,2,"2024-06-06T07:30:55.859",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642545,1717659055869,-150.0,0.00028653,2,"2024-06-06T07:30:55.869",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642546,1717659055879,-150.0,0.00028661,2,"2024-06-06T07:30:55.879",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642547,1717659055888,-150.0,0.00028666,2,"2024-06-06T07:30:55.888",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642548,1717659055898,-150.0,0.00028674,2,"2024-06-06T07:30:55.898",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642549,1717659055908,-150.0,0.0002869,2,"2024-06-06T07:30:55.908",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642550,1717659055918,-150.0,0.00028695,2,"2024-06-06T07:30:55.918",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642551,1717659055927,-150.0,0.00028703,2,"2024-06-06T07:30:55.927",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642552,1717659055937,-150.0,0.00028737,2,"2024-06-06T07:30:55.937",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642553,1717659055947,-150.0,0.00028737,2,"2024-06-06T07:30:55.947",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642554,1717659055957,-150.0,0.00028765,2,"2024-06-06T07:30:55.957",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642555,1717659055967,-150.0,0.00028766,2,"2024-06-06T07:30:55.967",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642556,1717659055977,-150.0,0.00028774,2,"2024-06-06T07:30:55.977",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642557,1717659055987,-150.0,0.00028786,2,"2024-06-06T07:30:55.987",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642558,1717659055996,-150.0,0.00028794,2,"2024-06-06T07:30:55.996",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642559,1717659056006,-150.0,0.000288,2,"2024-06-06T07:30:56.006",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642560,1717659056016,-150.0,0.00028804,2,"2024-06-06T07:30:56.016",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642561,1717659056026,-150.0,0.00028807,2,"2024-06-06T07:30:56.026",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642562,1717659056036,-150.0,0.00028812,2,"2024-06-06T07:30:56.036",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642563,1717659056046,-150.0,0.00028818,2,"2024-06-06T07:30:56.046",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642564,1717659056056,-150.0,0.00028831,2,"2024-06-06T07:30:56.056",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642565,1717659056066,-150.0,0.00028836,2,"2024-06-06T07:30:56.066",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642566,1717659056076,-150.0,0.00028876,2,"2024-06-06T07:30:56.076",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642567,1717659056086,-150.0,0.00028886,2,"2024-06-06T07:30:56.086",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642568,1717659056096,-150.0,0.00028891,2,"2024-06-06T07:30:56.096",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642569,1717659056106,-369.980668,0.00028892,7,"2024-06-06T07:30:56.106",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642570,1717659056115,-280.162191,0.00028892,7,"2024-06-06T07:30:56.115",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642571,1717659056124,-369.980668,0.00028892,7,"2024-06-06T07:30:56.124",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642572,1717659056134,-58067.21834636,0.00028892,13,"2024-06-06T07:30:56.134",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642573,1717659056146,-597.4,0.00028892,13,"2024-06-06T07:30:56.146",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642574,1717659056158,-13344.95298,0.00028892,13,"2024-06-06T07:30:56.158",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642575,1717659056171,-17532.88871309,0.00028892,13,"2024-06-06T07:30:56.171",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642576,1717659056183,-456670.77663041,0.00028892,13,"2024-06-06T07:30:56.183",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642577,1717659056192,-150.0,0.00028907,2,"2024-06-06T07:30:56.192",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642578,1717659056202,-150.0,0.0002891,2,"2024-06-06T07:30:56.202",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642579,1717659056212,-150.0,0.00028915,2,"2024-06-06T07:30:56.212",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642580,1717659056221,-150.0,0.00028942,2,"2024-06-06T07:30:56.221",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642581,1717659056232,-150.0,0.00028959,2,"2024-06-06T07:30:56.232",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642582,1717659056242,-150.0,0.00028964,2,"2024-06-06T07:30:56.242",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642583,1717659056252,-369.980668,0.0002897,7,"2024-06-06T07:30:56.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642584,1717659056263,-280.162191,0.0002897,7,"2024-06-06T07:30:56.263",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642585,1717659056272,-150.0,0.0002897,2,"2024-06-06T07:30:56.272",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642586,1717659056282,-369.980668,0.0002897,7,"2024-06-06T07:30:56.282",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642587,1717659056291,-369.980668,0.00029064,7,"2024-06-06T07:30:56.291",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642588,1717659056301,-280.162191,0.00029064,7,"2024-06-06T07:30:56.301",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642589,1717659056311,-4085.10822514,0.00029086,2,"2024-06-06T07:30:56.311",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642590,1717659056320,-384835.04223411,0.0002948,7,"2024-06-06T07:30:56.320",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642591,1717659056702,-322.80232306,0.00013199,2,"2024-06-06T07:30:56.702",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642592,1717659056712,-1056.779002,0.000187,2,"2024-06-06T07:30:56.712",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642593,1717659056722,-1471.0,0.00019892,2,"2024-06-06T07:30:56.722",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642594,1717659056731,-17032.45923056,0.00019892,2,"2024-06-06T07:30:56.731",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642595,1717659056745,-316.34615088,0.00019892,2,"2024-06-06T07:30:56.745",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642596,1717659056914,-7343.75361856,0.00019892,2,"2024-06-06T07:30:56.914",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642597,1717659056924,-1471.0,0.00022892,2,"2024-06-06T07:30:56.924",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642598,1717659056933,-195.52445785,0.00023013,2,"2024-06-06T07:30:56.933",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642599,1717659056943,-436.14696845,0.00024798,7,"2024-06-06T07:30:56.943",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642600,1717659056955,-185.18374155,0.00024798,7,"2024-06-06T07:30:56.955",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642601,1717659056964,-621.33071,0.00024798,7,"2024-06-06T07:30:56.964",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642602,1717659056973,-621.33071,0.00025,7,"2024-06-06T07:30:56.973",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642603,1717659056983,-621.33071,0.00025,7,"2024-06-06T07:30:56.983",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642604,1717659056993,-350.18923497,0.00025892,2,"2024-06-06T07:30:56.993",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642605,1717659057006,-1120.81076503,0.00025892,2,"2024-06-06T07:30:57.006",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642606,1717659057015,-617.0,0.00027,2,"2024-06-06T07:30:57.015",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642607,1717659057026,-621.33071,0.00027,7,"2024-06-06T07:30:57.026",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642608,1717659057035,-150.0,0.00027,2,"2024-06-06T07:30:57.035",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642609,1717659057045,-200.22,0.00027397,10,"2024-06-06T07:30:57.045",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642610,1717659057055,-621.33071,0.00028026,7,"2024-06-06T07:30:57.055",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642611,1717659057064,-621.33071,0.00028892,7,"2024-06-06T07:30:57.064",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642612,1717659057074,-668.561,0.00028892,2,"2024-06-06T07:30:57.074",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642613,1717659057083,-621.33071,0.0002897,7,"2024-06-06T07:30:57.083",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642614,1717659057092,-369.980668,0.00029064,7,"2024-06-06T07:30:57.092",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642615,1717659057102,-372.26270315,0.00029064,7,"2024-06-06T07:30:57.102",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642616,1717659057114,-249.06800685,0.00029064,7,"2024-06-06T07:30:57.114",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642617,1717659057124,-1235.24672351,0.00029086,2,"2024-06-06T07:30:57.124",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642618,1717659057133,-540.48420703,0.0002948,7,"2024-06-06T07:30:57.133",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642619,1717659057286,-785.60612451,0.00013899,2,"2024-06-06T07:30:57.286",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642620,1717659057296,-425.84706977,0.00013899,2,"2024-06-06T07:30:57.296",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642621,1717659057329,-126.21533362,0.00013899,2,"2024-06-06T07:30:57.329",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642622,1717659057339,-177.62568872,0.00013899,2,"2024-06-06T07:30:57.339",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642624,1717659106625,397.4737,0.0001014,2,"2024-06-06T07:31:46.625",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642628,1717659126008,151.0,0.0002552,120,"2024-06-06T07:32:06.008",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328642633,1717659271264,-300.0,0.00031675,120,"2024-06-06T07:34:31.264",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643083,1717659770949,168.0,0.00011099,2,"2024-06-06T07:42:50.949",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643807,1717659884454,200.0,0.00011044,2,"2024-06-06T07:44:44.454",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643808,1717659908857,4755.14039967,0.00011099,2,"2024-06-06T07:45:08.857",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643809,1717659928668,660.64,0.00010692,2,"2024-06-06T07:45:28.668",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643810,1717660033692,2500.0,0.000137,5,"2024-06-06T07:47:13.692",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643811,1717660035865,3200.0,0.000138,5,"2024-06-06T07:47:15.865",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643812,1717660039316,600.0,0.000139,5,"2024-06-06T07:47:19.316",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643813,1717660042106,-263.66693383,0.00012017,2,"2024-06-06T07:47:22.106",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643814,1717660042126,-162.52861424,0.00012017,2,"2024-06-06T07:47:22.126",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643815,1717660042147,-155.0,0.00012018,2,"2024-06-06T07:47:22.147",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643816,1717660042167,-156.59568569,0.00012018,2,"2024-06-06T07:47:22.167",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643817,1717660042187,-155.0,0.00012018,2,"2024-06-06T07:47:22.187",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643818,1717660042215,-4611.97868944,0.00012018,2,"2024-06-06T07:47:22.215",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643819,1717660042239,-1000.0,0.00012019,2,"2024-06-06T07:47:22.239",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643820,1717660042259,-205.53087797,0.00012019,2,"2024-06-06T07:47:22.259",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643821,1717660042281,-338.17759936,0.00012019,2,"2024-06-06T07:47:22.281",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643822,1717660042301,-429.53862842,0.0001202,2,"2024-06-06T07:47:22.301",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643823,1717660042321,-407.3473408,0.0001202,2,"2024-06-06T07:47:22.321",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643824,1717660042344,-10532.44542063,0.00012022,2,"2024-06-06T07:47:22.344",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643825,1717660042366,-7536.21807196,0.00012023,2,"2024-06-06T07:47:22.366",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643826,1717660042387,-150.0,0.00012027,2,"2024-06-06T07:47:22.387",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643827,1717660042407,-150.0,0.00012061,2,"2024-06-06T07:47:22.407",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643828,1717660042429,-150.0,0.00012061,2,"2024-06-06T07:47:22.429",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643829,1717660042449,-172.23,0.0001209,2,"2024-06-06T07:47:22.449",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643830,1717660042469,-7091.9800207,0.0001209,2,"2024-06-06T07:47:22.469",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643831,1717660046195,-151.0,0.00026062,30,"2024-06-06T07:47:26.195",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643832,1717660160423,172.23,0.00010154,2,"2024-06-06T07:49:20.423",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643853,1717660232166,-941.12648657,0.00012088,2,"2024-06-06T07:50:32.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643854,1717660232176,-150.0,0.00012089,2,"2024-06-06T07:50:32.176",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643856,1717660232185,-150.0,0.00012089,2,"2024-06-06T07:50:32.185",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643858,1717660232195,-723.3399793,0.0001209,2,"2024-06-06T07:50:32.195",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643860,1717660232205,-967.09,0.0001209,2,"2024-06-06T07:50:32.205",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643862,1717660232215,-4833.56,0.0001209,2,"2024-06-06T07:50:32.215",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643863,1717660232224,-2236.42,0.00012312,2,"2024-06-06T07:50:32.224",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643865,1717660232234,-10970.15287954,0.000124,2,"2024-06-06T07:50:32.234",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643867,1717660232243,-452.96950587,0.00012458,2,"2024-06-06T07:50:32.243",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643868,1717660232252,-6486.8472793,0.00012502,2,"2024-06-06T07:50:32.252",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643869,1717660232262,-419.2,0.00012502,2,"2024-06-06T07:50:32.262",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643870,1717660232271,-16142.9989,0.00012512,2,"2024-06-06T07:50:32.271",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643871,1717660232282,-318.4692,0.00012513,2,"2024-06-06T07:50:32.282",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643872,1717660232291,-47596.8666,0.00012513,2,"2024-06-06T07:50:32.291",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643874,1717660232301,-2008.0948,0.00012513,2,"2024-06-06T07:50:32.301",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643876,1717660232310,-519.7374,0.00012513,2,"2024-06-06T07:50:32.310",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643877,1717660232320,-1000.0,0.00012513,2,"2024-06-06T07:50:32.320",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643878,1717660232329,-21504.3839,0.00012513,2,"2024-06-06T07:50:32.329",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643879,1717660232343,-162.9414,0.00012513,2,"2024-06-06T07:50:32.343",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643880,1717660232358,-291.0031,0.00012513,2,"2024-06-06T07:50:32.358",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643881,1717660232373,-201.9516,0.00012513,2,"2024-06-06T07:50:32.373",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643882,1717660232385,-199434.5513,0.00012613,2,"2024-06-06T07:50:32.385",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643883,1717660232398,-499.99,0.00012613,2,"2024-06-06T07:50:32.398",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643884,1717660232411,-999.99,0.00012613,2,"2024-06-06T07:50:32.411",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643885,1717660232424,-1000.0,0.0001276,2,"2024-06-06T07:50:32.424",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643886,1717660232439,-162.52861424,0.00012761,2,"2024-06-06T07:50:32.439",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643887,1717660232453,-250.0,0.00012762,2,"2024-06-06T07:50:32.453",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643888,1717660232465,-4611.97868944,0.00012955,2,"2024-06-06T07:50:32.465",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643889,1717660232481,-660.64,0.00012956,2,"2024-06-06T07:50:32.481",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643890,1717660232495,-210.0,0.00013298,2,"2024-06-06T07:50:32.495",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643891,1717660232509,-1298.78853938,0.00013298,2,"2024-06-06T07:50:32.509",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643892,1717660232521,-600.0,0.000134,4,"2024-06-06T07:50:32.521",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643893,1717660232535,-1200.0,0.000135,4,"2024-06-06T07:50:32.535",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643894,1717660232547,-172.83,0.00013547,2,"2024-06-06T07:50:32.547",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643895,1717660232560,-1900.0,0.000136,4,"2024-06-06T07:50:32.560",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643896,1717660232575,-23900.0,0.00013707,2,"2024-06-06T07:50:32.575",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643897,1717660232587,-200.0,0.00013874,2,"2024-06-06T07:50:32.587",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643898,1717660232600,-524.82676745,0.00013898,2,"2024-06-06T07:50:32.600",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643901,1717660232611,-586.5363,0.00013898,2,"2024-06-06T07:50:32.611",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643902,1717660232621,-481.69023234,0.00013899,2,"2024-06-06T07:50:32.621",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643905,1717660232634,-172.93807591,0.000139,2,"2024-06-06T07:50:32.634",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643907,1717660232646,-752.43574606,0.000139,2,"2024-06-06T07:50:32.646",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643910,1717660232659,-198.90654413,0.000139,2,"2024-06-06T07:50:32.659",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643912,1717660232672,-1600.8955308,0.000139,2,"2024-06-06T07:50:32.672",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643914,1717660232683,-323.49284845,0.000139,2,"2024-06-06T07:50:32.683",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643915,1717660232698,-275.73866942,0.000139,2,"2024-06-06T07:50:32.698",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643916,1717660232712,-1056.779002,0.000139,2,"2024-06-06T07:50:32.712",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643917,1717660232725,-194.6313974,0.000139,2,"2024-06-06T07:50:32.725",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643918,1717660232735,-2391.08875975,0.000139,2,"2024-06-06T07:50:32.735",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643919,1717660232746,-261.23787219,0.0001399,2,"2024-06-06T07:50:32.746",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643920,1717660232757,-261.23787219,0.0001399,2,"2024-06-06T07:50:32.757",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643921,1717660232768,-261.23787219,0.0001399,2,"2024-06-06T07:50:32.768",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643922,1717660232782,-151.91,0.0001399,2,"2024-06-06T07:50:32.782",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643923,1717660232795,-151.91,0.0001399,2,"2024-06-06T07:50:32.795",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643924,1717660232806,-151.91,0.0001399,2,"2024-06-06T07:50:32.806",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643925,1717660232817,-151.91,0.0001399,2,"2024-06-06T07:50:32.817",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643926,1717660232828,-151.91,0.0001399,2,"2024-06-06T07:50:32.828",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643927,1717660232841,-151.91,0.0001399,2,"2024-06-06T07:50:32.841",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643928,1717660232854,-151.91,0.0001399,2,"2024-06-06T07:50:32.854",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643929,1717660232865,-151.91,0.0001399,2,"2024-06-06T07:50:32.865",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643930,1717660232876,-151.91,0.0001399,2,"2024-06-06T07:50:32.876",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643931,1717660232886,-151.91,0.0001399,2,"2024-06-06T07:50:32.886",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643932,1717660232898,-151.91,0.0001399,2,"2024-06-06T07:50:32.898",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643933,1717660232909,-625.17462304,0.00013998,2,"2024-06-06T07:50:32.909",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643934,1717660232922,-185.82854866,0.00013998,2,"2024-06-06T07:50:32.922",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643935,1717660232934,-545.13448433,0.00013998,2,"2024-06-06T07:50:32.934",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643936,1717660232946,-1389.72657896,0.00013998,2,"2024-06-06T07:50:32.946",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643937,1717660232958,-447.95488763,0.00013998,2,"2024-06-06T07:50:32.958",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643938,1717660232969,-3184.01,0.00013998,2,"2024-06-06T07:50:32.969",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643939,1717660232981,-2367.97259469,0.00013998,2,"2024-06-06T07:50:32.981",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643940,1717660232993,-410.81529252,0.00013998,2,"2024-06-06T07:50:32.993",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643941,1717660233004,-2191.87131538,0.00013998,2,"2024-06-06T07:50:33.004",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643942,1717660233016,-300.31819455,0.00013998,2,"2024-06-06T07:50:33.016",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643943,1717660233029,-165.83457501,0.00013998,2,"2024-06-06T07:50:33.029",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643944,1717660233040,-156.25169477,0.00013998,2,"2024-06-06T07:50:33.040",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643945,1717660233053,-155.0,0.00013998,2,"2024-06-06T07:50:33.053",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643946,1717660233064,-158.30150907,0.00013998,2,"2024-06-06T07:50:33.064",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643947,1717660233075,-2819.00314972,0.00013998,2,"2024-06-06T07:50:33.075",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643948,1717660233085,-155.17384802,0.00013998,2,"2024-06-06T07:50:33.085",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643949,1717660233097,-711.64219338,0.00013998,2,"2024-06-06T07:50:33.097",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643950,1717660233108,-198.15323781,0.00013998,2,"2024-06-06T07:50:33.108",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643951,1717660233119,-187.56733128,0.00013998,2,"2024-06-06T07:50:33.119",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643952,1717660233132,-268.39225568,0.00013998,2,"2024-06-06T07:50:33.132",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643953,1717660233143,-158.63345254,0.00013998,2,"2024-06-06T07:50:33.143",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643954,1717660233155,-156.84962146,0.00013998,2,"2024-06-06T07:50:33.155",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643955,1717660233166,-855.65609833,0.00013998,2,"2024-06-06T07:50:33.166",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643956,1717660233178,-307.06708735,0.00013998,2,"2024-06-06T07:50:33.178",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643957,1717660233189,-236.48275903,0.00013998,2,"2024-06-06T07:50:33.189",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643958,1717660233200,-290.60436732,0.00013998,2,"2024-06-06T07:50:33.200",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643959,1717660233212,-207.15407222,0.00013998,2,"2024-06-06T07:50:33.212",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643960,1717660233223,-538.45112809,0.00013998,2,"2024-06-06T07:50:33.223",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643961,1717660233234,-9160.58674953,0.00013998,2,"2024-06-06T07:50:33.234",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643962,1717660233246,-289.94072296,0.00013998,2,"2024-06-06T07:50:33.246",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643963,1717660233257,-155.0,0.00013998,2,"2024-06-06T07:50:33.257",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643964,1717660233269,-338.36733149,0.00013998,2,"2024-06-06T07:50:33.269",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643965,1717660233283,-7386.80010078,0.00013998,2,"2024-06-06T07:50:33.283",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643966,1717660233294,-546.7610585,0.00013998,2,"2024-06-06T07:50:33.294",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643967,1717660233306,-1336.4387747,0.00013999,2,"2024-06-06T07:50:33.306",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643968,1717660233317,-29739.52767735,0.00013999,2,"2024-06-06T07:50:33.317",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643969,1717660233328,-1563693.57901993,0.00014,2,"2024-06-06T07:50:33.328",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643970,1717660233412,-15059.76803269,0.00014,2,"2024-06-06T07:50:33.412",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643985,1717660238319,-1503.38489466,0.000129,2,"2024-06-06T07:50:38.319",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643986,1717660238328,-13493.00547045,0.00014,2,"2024-06-06T07:50:38.328",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643987,1717660238339,-27584.70700085,0.00014,2,"2024-06-06T07:50:38.339",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643988,1717660238504,-0.00606691,0.00014,2,"2024-06-06T07:50:38.504",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643989,1717660238519,-848311.19347566,0.00014,2,"2024-06-06T07:50:38.519",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643996,1717660240824,-2654.72704819,0.00014,2,"2024-06-06T07:50:40.824",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643997,1717660241075,-41722.70664056,0.00014,2,"2024-06-06T07:50:41.075",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643998,1717660241091,-356.19588052,0.00014,2,"2024-06-06T07:50:41.091",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328643999,1717660241175,-892.19844599,0.00014,2,"2024-06-06T07:50:41.175",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644000,1717660241841,-520.19410349,0.00014,2,"2024-06-06T07:50:41.841",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644001,1717660241910,-552.33090042,0.00014,2,"2024-06-06T07:50:41.910",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644002,1717660241922,-1509.61701147,0.00014,2,"2024-06-06T07:50:41.922",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644003,1717660241934,-3646.47215078,0.00014,2,"2024-06-06T07:50:41.934",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644018,1717660243352,-7246.10300435,0.00014,2,"2024-06-06T07:50:43.352",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644021,1717660243568,-2438.85574217,0.00014,2,"2024-06-06T07:50:43.568",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644022,1717660243579,-3041.00171297,0.00014,2,"2024-06-06T07:50:43.579",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644023,1717660243676,-1625008.74928757,0.00014,2,"2024-06-06T07:50:43.676",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644024,1717660243687,-89652.7802426,0.00014,2,"2024-06-06T07:50:43.687",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644039,1717660246284,-835.2505,0.00012513,2,"2024-06-06T07:50:46.284",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644042,1717660246733,-3e-08,0.00012513,2,"2024-06-06T07:50:46.733",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644043,1717660246745,-854.63462459,0.00012513,2,"2024-06-06T07:50:46.745",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644044,1717660246756,-354.945,0.00012513,2,"2024-06-06T07:50:46.756",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644045,1717660345238,1529.4749,0.00011988,2,"2024-06-06T07:52:25.238",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644046,1717660350181,-2611.20547856,0.00012263,2,"2024-06-06T07:52:30.181",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644047,1717660350203,-73229.79452144,0.00012513,2,"2024-06-06T07:52:30.203",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644053,1717660699228,8396.94828267,0.00011939,2,"2024-06-06T07:58:19.228",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644054,1717660704924,677.947979,0.00011979,2,"2024-06-06T07:58:24.924",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644055,1717660738820,623.3,0.00011824,2,"2024-06-06T07:58:58.820",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644059,1717660899660,1273.62,0.00012513,4,"2024-06-06T08:01:39.660",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644061,1717661076294,152.55,9.728e-05,2,"2024-06-06T08:04:36.294",0.0003358,25.22,0.9858824311593869,1189778881.7070863]
[328644062,1717661226132,-210.14590383,0.00012086,2,"2024-06-06T08:07:06.132",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644063,1717661339756,250.0,0.00011959,2,"2024-06-06T08:08:59.756",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644064,1717661352112,-518.18572659,0.00012006,2,"2024-06-06T08:09:12.112",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644065,1717661352132,-162.52861424,0.00012007,2,"2024-06-06T08:09:12.132",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644066,1717661352154,-3177.82271134,0.00012008,2,"2024-06-06T08:09:12.154",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644067,1717661352174,-461.52530704,0.00012009,2,"2024-06-06T08:09:12.174",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644068,1717661360324,592.13,0.00010102,2,"2024-06-06T08:09:20.324",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644069,1717661366120,-787.93469296,0.00012009,2,"2024-06-06T08:09:26.120",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644070,1717661366143,-547.98920137,0.00012073,2,"2024-06-06T08:09:26.143",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644078,1717661374264,173.58658896,0.00011973,2,"2024-06-06T08:09:34.264",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644079,1717661393824,164.30466413,0.00011987,2,"2024-06-06T08:09:53.824",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644089,1717661415027,430.47069148,0.00011987,2,"2024-06-06T08:10:15.027",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644090,1717661421826,250.0,0.00011977,2,"2024-06-06T08:10:21.826",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644094,1717661432379,-173.58658895,0.0001206,2,"2024-06-06T08:10:32.379",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644095,1717661432389,-1834.0,0.00012072,2,"2024-06-06T08:10:32.389",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644096,1717661432399,-1347.26079863,0.00012073,2,"2024-06-06T08:10:32.399",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644097,1717661432408,-1091.66738669,0.00012099,2,"2024-06-06T08:10:32.408",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644098,1717661432418,-150.0,0.000121,2,"2024-06-06T08:10:32.418",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644099,1717661432427,-150.0,0.000121,2,"2024-06-06T08:10:32.427",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644100,1717661432438,-394.74360172,0.00012107,2,"2024-06-06T08:10:32.438",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644101,1717661432447,-200.52070043,0.00012107,2,"2024-06-06T08:10:32.447",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644102,1717661432457,-170.18020903,0.00012107,2,"2024-06-06T08:10:32.457",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644103,1717661432466,-416.59,0.00012108,2,"2024-06-06T08:10:32.466",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644104,1717661432476,-23900.0,0.00012108,2,"2024-06-06T08:10:32.476",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644105,1717661432486,-191.27,0.0001216,2,"2024-06-06T08:10:32.486",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644106,1717661432495,-150.99,0.0001216,2,"2024-06-06T08:10:32.495",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644107,1717661432504,-150.99,0.0001216,2,"2024-06-06T08:10:32.504",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644108,1717661432514,-224.99,0.00012162,2,"2024-06-06T08:10:32.514",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644109,1717661432523,-2806.972,0.00012163,2,"2024-06-06T08:10:32.523",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644110,1717661432533,-2611.20547856,0.00012263,2,"2024-06-06T08:10:32.533",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644111,1717661432542,-177.78,0.00012263,2,"2024-06-06T08:10:32.542",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644112,1717661432552,-592.13,0.00012366,2,"2024-06-06T08:10:32.552",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644113,1717661432561,-452.96950587,0.00012458,2,"2024-06-06T08:10:32.561",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644114,1717661432571,-1384.11,0.00012458,2,"2024-06-06T08:10:32.571",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644115,1717661432583,-1627.39982071,0.00012512,2,"2024-06-06T08:10:32.583",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644116,1717661432593,-3986.89515394,0.00012513,2,"2024-06-06T08:10:32.593",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644117,1717661432603,-500.0,0.00012513,2,"2024-06-06T08:10:32.603",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644118,1717661432613,-57412.33895206,0.00012513,2,"2024-06-06T08:10:32.613",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644119,1717661432622,-161.04,0.00012541,2,"2024-06-06T08:10:32.622",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644120,1717661432631,-161.04,0.00012551,2,"2024-06-06T08:10:32.631",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644121,1717661432641,-161.04,0.00012562,2,"2024-06-06T08:10:32.641",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644122,1717661432650,-161.04,0.00012572,2,"2024-06-06T08:10:32.650",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644123,1717661432659,-161.04,0.00012583,2,"2024-06-06T08:10:32.659",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644124,1717661432669,-161.04,0.00012593,2,"2024-06-06T08:10:32.669",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644125,1717661432678,-161.04,0.00012603,2,"2024-06-06T08:10:32.678",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644126,1717661432687,-1000.0,0.00012739,2,"2024-06-06T08:10:32.687",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644127,1717661432696,-7994.86,0.00012839,2,"2024-06-06T08:10:32.696",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644128,1717661432706,-500.0,0.00012921,2,"2024-06-06T08:10:32.706",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644129,1717661432716,-2059.36,0.00013011,2,"2024-06-06T08:10:32.716",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644130,1717661432726,-3153.91,0.00013104,2,"2024-06-06T08:10:32.726",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644131,1717661432735,-294.53,0.00013199,2,"2024-06-06T08:10:32.735",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644132,1717661432745,-210.0,0.0001331,2,"2024-06-06T08:10:32.745",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644133,1717661432754,-217.72,0.00013699,2,"2024-06-06T08:10:32.754",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644134,1717661432765,-297.18,0.00013699,2,"2024-06-06T08:10:32.765",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644135,1717661432777,-3617.28,0.00013763,2,"2024-06-06T08:10:32.777",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644136,1717661432786,-999.99,0.00013763,2,"2024-06-06T08:10:32.786",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644137,1717661432796,-381.52428489,0.00013765,2,"2024-06-06T08:10:32.796",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644139,1717661432806,-705.4557,0.000138,2,"2024-06-06T08:10:32.806",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644141,1717661432815,-2500.0,0.000138,2,"2024-06-06T08:10:32.815",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644142,1717661432825,-628.80425464,0.00013898,2,"2024-06-06T08:10:32.825",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644143,1717661432835,-155.97258321,0.00013898,2,"2024-06-06T08:10:32.835",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644144,1717661432847,-8331.7401,0.000139,2,"2024-06-06T08:10:32.847",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644145,1717661432856,-100000.0,0.000139,2,"2024-06-06T08:10:32.856",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644148,1717661432865,-752.43574606,0.000139,2,"2024-06-06T08:10:32.865",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644151,1717661432875,-200.86900762,0.000139,2,"2024-06-06T08:10:32.875",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644154,1717661432884,-1362.28298497,0.000139,2,"2024-06-06T08:10:32.884",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644157,1717661432893,-179.98978856,0.00013969,2,"2024-06-06T08:10:32.893",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644160,1717661432902,-165.17737501,0.0001399,2,"2024-06-06T08:10:32.902",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644163,1717661432911,-151.96,0.0001399,2,"2024-06-06T08:10:32.911",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644166,1717661432920,-7534.86291177,0.00013998,2,"2024-06-06T08:10:32.920",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644169,1717661432929,-5578.50640192,0.00013999,2,"2024-06-06T08:10:32.929",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644171,1717661432939,-8415.28893931,0.00013999,2,"2024-06-06T08:10:32.939",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644173,1717661432948,-193456.2757697,0.00014,2,"2024-06-06T08:10:32.948",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644175,1717661432956,-647886.13552514,0.00014,2,"2024-06-06T08:10:32.956",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644181,1717661433002,-445.48828911,0.00014,2,"2024-06-06T08:10:33.002",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644185,1717661433030,-17758.75,0.00014,2,"2024-06-06T08:10:33.030",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644188,1717661433042,-565.96,0.00014,2,"2024-06-06T08:10:33.042",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644190,1717661433053,-106500.0,0.00014,2,"2024-06-06T08:10:33.053",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644192,1717661433064,-24399.67256299,0.00014,2,"2024-06-06T08:10:33.064",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644196,1717661433091,-716.59388063,0.00014,2,"2024-06-06T08:10:33.091",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644198,1717661433102,-2657.0803135,0.00014,2,"2024-06-06T08:10:33.102",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644200,1717661433113,-2025.59405055,0.00014,2,"2024-06-06T08:10:33.113",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644202,1717661433124,-2796.90567683,0.00014,2,"2024-06-06T08:10:33.124",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644205,1717661433136,-508.04214824,0.00014,2,"2024-06-06T08:10:33.136",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644215,1717661438351,-1478.26174416,0.00014,2,"2024-06-06T08:10:38.351",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644216,1717661438364,-3475.13309198,0.00014,2,"2024-06-06T08:10:38.364",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644217,1717661438375,-515630.11975173,0.00014,2,"2024-06-06T08:10:38.375",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644218,1717661438385,-3000.0,0.00014,2,"2024-06-06T08:10:38.385",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644219,1717661438395,-499.99,0.00014069,2,"2024-06-06T08:10:38.395",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644220,1717661438406,-10777.30472808,0.00014169,2,"2024-06-06T08:10:38.406",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644221,1717661438415,-1000.0,0.00014331,2,"2024-06-06T08:10:38.415",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644222,1717661438426,-217.72,0.00014384,2,"2024-06-06T08:10:38.426",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644223,1717661438435,-592.13,0.0001463,2,"2024-06-06T08:10:38.435",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644224,1717661438445,-620.741956,0.00015,2,"2024-06-06T08:10:38.445",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644225,1717661438455,-200.0,0.00015,2,"2024-06-06T08:10:38.455",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644226,1717661438465,-155.37580712,0.00015,2,"2024-06-06T08:10:38.465",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644227,1717661438476,-155.4878975,0.00015,2,"2024-06-06T08:10:38.476",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644228,1717661438486,-165.17737501,0.0001503,2,"2024-06-06T08:10:38.486",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644229,1717661438495,-3000.0,0.0001504,2,"2024-06-06T08:10:38.495",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644230,1717661438505,-217.72,0.00015068,2,"2024-06-06T08:10:38.505",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644231,1717661438514,-10777.30472806,0.00015599,2,"2024-06-06T08:10:38.514",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644232,1717661438524,-217.72,0.00015753,2,"2024-06-06T08:10:38.524",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644233,1717661438534,-1000.0,0.00015923,2,"2024-06-06T08:10:38.534",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644234,1717661438544,-1362.28298493,0.00016186,2,"2024-06-06T08:10:38.544",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644235,1717661438553,-3000.0,0.0001629,2,"2024-06-06T08:10:38.553",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644236,1717661438563,-217.72,0.00016438,2,"2024-06-06T08:10:38.563",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644237,1717661438573,-592.13,0.00016894,2,"2024-06-06T08:10:38.573",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644238,1717661438585,-10777.30472806,0.00017029,2,"2024-06-06T08:10:38.585",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644239,1717661438594,-767.0,0.000175,2,"2024-06-06T08:10:38.594",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644240,1717661438604,-2967.0,0.000175,2,"2024-06-06T08:10:38.604",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644241,1717661438613,-1000.0,0.00017516,2,"2024-06-06T08:10:38.613",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644242,1717661438623,-3000.0,0.0001754,2,"2024-06-06T08:10:38.623",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644243,1717661438633,-10777.30472806,0.00018459,2,"2024-06-06T08:10:38.633",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644244,1717661438642,-1362.28298493,0.00018471,2,"2024-06-06T08:10:38.642",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644245,1717661438652,-3000.0,0.0001879,2,"2024-06-06T08:10:38.652",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644246,1717661438661,-246.96,0.00018825,2,"2024-06-06T08:10:38.661",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644247,1717661438670,-515.0,0.0001906,2,"2024-06-06T08:10:38.670",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644248,1717661438680,-1000.0,0.00019108,2,"2024-06-06T08:10:38.680",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644249,1717661438689,-592.13,0.00019158,2,"2024-06-06T08:10:38.689",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644250,1717661438699,-261.13840404,0.00019178,2,"2024-06-06T08:10:38.699",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644251,1717661438709,-159.1355223,0.00019178,2,"2024-06-06T08:10:38.709",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644252,1717661438719,-297.18,0.00019178,2,"2024-06-06T08:10:38.719",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644253,1717661438728,-3891.02501567,0.000192,2,"2024-06-06T08:10:38.728",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644254,1717661438738,-291.068,0.00019649,2,"2024-06-06T08:10:38.738",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644255,1717661438748,-5778.0,0.00019649,2,"2024-06-06T08:10:38.748",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644256,1717661438758,-9170.759,0.00019649,2,"2024-06-06T08:10:38.758",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644258,1717661438770,-5151.0,0.00019649,2,"2024-06-06T08:10:38.770",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644260,1717661438780,-1470.0,0.00019649,2,"2024-06-06T08:10:38.780",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644263,1717661438790,-1109.0,0.00019649,2,"2024-06-06T08:10:38.790",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644267,1717661438937,-150.5,0.0001966,15,"2024-06-06T08:10:38.937",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644268,1717661438952,-154.807,0.0001984,2,"2024-06-06T08:10:38.952",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644269,1717661438962,-204.13,0.0001984,2,"2024-06-06T08:10:38.962",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644270,1717661438972,-390.629,0.0001984,2,"2024-06-06T08:10:38.972",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644271,1717661438981,-997.072,0.0001984,2,"2024-06-06T08:10:38.981",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644272,1717661438991,-619.984,0.0001984,2,"2024-06-06T08:10:38.991",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644273,1717661439000,-1650.884,0.0001984,2,"2024-06-06T08:10:39.000",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644274,1717661439010,-1830.0,0.0001984,2,"2024-06-06T08:10:39.010",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644275,1717661439020,-1267.0,0.0001984,2,"2024-06-06T08:10:39.020",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644276,1717661439030,-442.76,0.0001984,2,"2024-06-06T08:10:39.030",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644277,1717661439039,-150.0,0.0001984,2,"2024-06-06T08:10:39.039",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644278,1717661439049,-165.0,0.0001984,2,"2024-06-06T08:10:39.049",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644279,1717661439059,-2403.0,0.0001984,2,"2024-06-06T08:10:39.059",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644280,1717661439068,-446.0,0.0001984,2,"2024-06-06T08:10:39.068",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644281,1717661439079,-808.0,0.0001984,2,"2024-06-06T08:10:39.079",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644282,1717661439089,-150.0,0.0001984,2,"2024-06-06T08:10:39.089",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644283,1717661439099,-1304.0,0.0001984,2,"2024-06-06T08:10:39.099",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644284,1717661439109,-216.0,0.0001984,2,"2024-06-06T08:10:39.109",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644285,1717661439119,-3173.0,0.0001984,2,"2024-06-06T08:10:39.119",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644286,1717661439129,-255.194,0.0001984,2,"2024-06-06T08:10:39.129",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644287,1717661439139,-2129.678,0.0001984,2,"2024-06-06T08:10:39.139",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644288,1717661439149,-10777.30472806,0.00019889,2,"2024-06-06T08:10:39.149",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644289,1717661439159,-1899.83531472,0.0001989,2,"2024-06-06T08:10:39.159",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644290,1717661439169,-3016.07364784,0.00019891,2,"2024-06-06T08:10:39.169",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644291,1717661439179,-610.704464,0.0002,7,"2024-06-06T08:10:39.179",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644292,1717661439188,-1280.07294978,0.0002,2,"2024-06-06T08:10:39.188",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644293,1717661439198,-157.98355192,0.0002,4,"2024-06-06T08:10:39.198",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644294,1717661439208,-54532.55470086,0.0002,2,"2024-06-06T08:10:39.208",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644295,1717661439217,-3000.0,0.0002004,2,"2024-06-06T08:10:39.217",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644296,1717661439227,-226.60187199,0.000201,2,"2024-06-06T08:10:39.227",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644297,1717661439237,-1362.28298493,0.00020757,2,"2024-06-06T08:10:39.237",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644298,1717661439247,-322.83689826,0.00021011,2,"2024-06-06T08:10:39.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644299,1717661439257,-10777.30472806,0.00021319,2,"2024-06-06T08:10:39.257",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644300,1717661439267,-150.5,0.0002133,15,"2024-06-06T08:10:39.267",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644301,1717661439277,-1024.0,0.0002133,15,"2024-06-06T08:10:39.277",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644302,1717661439287,-150.5,0.0002134,15,"2024-06-06T08:10:39.287",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644303,1717661439296,-1024.0,0.0002134,15,"2024-06-06T08:10:39.296",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644304,1717661439306,-150.5,0.0002135,15,"2024-06-06T08:10:39.306",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644305,1717661439316,-1024.0,0.0002135,15,"2024-06-06T08:10:39.316",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644306,1717661439325,-592.13,0.00021422,2,"2024-06-06T08:10:39.325",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644307,1717661439336,-300.0,0.0002146,2,"2024-06-06T08:10:39.336",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644308,1717661439346,-300.0,0.00021742,2,"2024-06-06T08:10:39.346",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644309,1717661439355,-472.4,0.00021918,2,"2024-06-06T08:10:39.355",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644310,1717661439365,-250.0,0.00021918,2,"2024-06-06T08:10:39.365",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644311,1717661439375,-789.74447447,0.00022,2,"2024-06-06T08:10:39.375",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644312,1717661439385,-300.0,0.00022025,2,"2024-06-06T08:10:39.385",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644313,1717661439395,-300.0,0.00022307,2,"2024-06-06T08:10:39.395",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644314,1717661439404,-290.0,0.00022649,2,"2024-06-06T08:10:39.404",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644315,1717661439414,-3768.335,0.00022649,2,"2024-06-06T08:10:39.414",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644316,1717661439424,-5127.563,0.00022649,2,"2024-06-06T08:10:39.424",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644317,1717661439434,-10777.30472806,0.0002275,2,"2024-06-06T08:10:39.434",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644318,1717661439445,-322.83689826,0.00022789,2,"2024-06-06T08:10:39.445",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644319,1717661439455,-154.81,0.0002281,15,"2024-06-06T08:10:39.455",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644320,1717661439465,-150.5,0.0002282,15,"2024-06-06T08:10:39.465",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644321,1717661439475,-150.5,0.0002283,15,"2024-06-06T08:10:39.475",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644322,1717661439485,-615.0,0.0002284,2,"2024-06-06T08:10:39.485",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644323,1717661439496,-1649.0,0.0002284,2,"2024-06-06T08:10:39.496",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644324,1717661439505,-1830.0,0.0002284,2,"2024-06-06T08:10:39.505",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644325,1717661439514,-1267.0,0.0002284,2,"2024-06-06T08:10:39.514",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644326,1717661439525,-150.0,0.0002284,2,"2024-06-06T08:10:39.525",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644327,1717661439534,-165.0,0.0002284,2,"2024-06-06T08:10:39.534",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644328,1717661439544,-1282.571,0.0002284,2,"2024-06-06T08:10:39.544",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644329,1717661439554,-446.0,0.0002284,2,"2024-06-06T08:10:39.554",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644330,1717661439564,-808.0,0.0002284,2,"2024-06-06T08:10:39.564",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644331,1717661439573,-150.0,0.0002284,2,"2024-06-06T08:10:39.573",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644332,1717661439584,-1304.0,0.0002284,2,"2024-06-06T08:10:39.584",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644333,1717661439595,-216.0,0.0002284,2,"2024-06-06T08:10:39.595",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644334,1717661439604,-3173.0,0.0002284,2,"2024-06-06T08:10:39.604",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644335,1717661439613,-2123.0,0.0002284,2,"2024-06-06T08:10:39.613",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644336,1717661439623,-1362.28298493,0.00023043,2,"2024-06-06T08:10:39.623",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644337,1717661439632,-592.13,0.00023686,2,"2024-06-06T08:10:39.632",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644338,1717661439642,-79755.17793803,0.00024,3,"2024-06-06T08:10:39.642",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644339,1717661439877,-264.24,0.00024,3,"2024-06-06T08:10:39.877",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644340,1717661439907,-1994.87656404,0.00024,3,"2024-06-06T08:10:39.907",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644341,1717661439918,-27284.94492335,0.00024,3,"2024-06-06T08:10:39.918",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644342,1717661439930,-14560.0,0.00024,3,"2024-06-06T08:10:39.930",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644343,1717661439943,-17349.750773,0.00024,3,"2024-06-06T08:10:39.943",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644344,1717661439970,-9816.08066772,0.00024,3,"2024-06-06T08:10:39.970",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644345,1717661439982,-39394.62524154,0.00024,3,"2024-06-06T08:10:39.982",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644346,1717661439992,-10777.30472806,0.0002418,2,"2024-06-06T08:10:39.992",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644347,1717661440002,-180.0,0.0002423,2,"2024-06-06T08:10:40.002",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644348,1717661440011,-253.46,0.00024384,2,"2024-06-06T08:10:40.011",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644349,1717661440021,-167.2,0.00024384,2,"2024-06-06T08:10:40.021",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644350,1717661440030,-290.63,0.00024384,2,"2024-06-06T08:10:40.030",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644351,1717661440040,-158.86,0.00024384,2,"2024-06-06T08:10:40.040",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644352,1717661440049,-322.83689826,0.00024567,2,"2024-06-06T08:10:40.049",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644353,1717661440059,-224.76407532,0.00024798,2,"2024-06-06T08:10:40.059",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644354,1717661440068,-258.84359209,0.00024798,2,"2024-06-06T08:10:40.068",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644355,1717661440078,-3898.74668319,0.00024798,2,"2024-06-06T08:10:40.078",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644356,1717661440088,-3898.7466831,0.00024798,2,"2024-06-06T08:10:40.088",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644357,1717661440098,-3898.7466831,0.00024798,2,"2024-06-06T08:10:40.098",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644358,1717661440107,-3898.7466831,0.00024798,2,"2024-06-06T08:10:40.107",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644359,1717661440116,-3898.7466831,0.00024798,2,"2024-06-06T08:10:40.116",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644360,1717661440126,-1421.92088386,0.00024799,2,"2024-06-06T08:10:40.126",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644361,1717661440136,-1421.9208838,0.00024799,2,"2024-06-06T08:10:40.136",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644362,1717661440145,-1421.9208838,0.00024799,2,"2024-06-06T08:10:40.145",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644363,1717661440155,-1421.9208838,0.00024799,2,"2024-06-06T08:10:40.155",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644364,1717661440164,-1421.9208838,0.00024799,2,"2024-06-06T08:10:40.164",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644365,1717661440174,-1421.9208838,0.00024799,2,"2024-06-06T08:10:40.174",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644366,1717661440183,-1421.9208838,0.00024799,2,"2024-06-06T08:10:40.183",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644367,1717661440192,-151.96,0.0002489,2,"2024-06-06T08:10:40.192",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644368,1717661440202,-6792.60300481,0.000249,2,"2024-06-06T08:10:40.202",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644369,1717661440211,-2126.47280957,0.000249,2,"2024-06-06T08:10:40.211",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644370,1717661440220,-929.72635158,0.00025,2,"2024-06-06T08:10:40.220",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644371,1717661440230,-713.77198143,0.00025,2,"2024-06-06T08:10:40.230",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644372,1717661440239,-706.05483356,0.00025,2,"2024-06-06T08:10:40.239",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644373,1717661440249,-155.0,0.00025,2,"2024-06-06T08:10:40.249",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644374,1717661440258,-225.04645167,0.00025,2,"2024-06-06T08:10:40.258",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644375,1717661440268,-158.98454596,0.00025,2,"2024-06-06T08:10:40.268",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644376,1717661440277,-155.0,0.00025,2,"2024-06-06T08:10:40.277",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644377,1717661440287,-249.45247286,0.00025,2,"2024-06-06T08:10:40.287",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644378,1717661440296,-234.76270326,0.00025,2,"2024-06-06T08:10:40.296",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644379,1717661440307,-325.89141873,0.00025,2,"2024-06-06T08:10:40.307",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644380,1717661440317,-1250.0,0.00025,2,"2024-06-06T08:10:40.317",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644381,1717661440326,-4963.47,0.0002501,2,"2024-06-06T08:10:40.326",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644382,1717661440336,-1000.0,0.00025205,2,"2024-06-06T08:10:40.336",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644383,1717661440345,-1362.28298493,0.00025329,2,"2024-06-06T08:10:40.345",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644384,1717661440354,-200.85347,0.000254,2,"2024-06-06T08:10:40.354",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644385,1717661440363,-10777.30472806,0.0002561,2,"2024-06-06T08:10:40.363",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644386,1717661440372,-615.0,0.0002584,2,"2024-06-06T08:10:40.372",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644387,1717661440382,-1649.0,0.0002584,2,"2024-06-06T08:10:40.382",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644388,1717661440391,-1830.0,0.0002584,2,"2024-06-06T08:10:40.391",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644389,1717661440401,-1264.0,0.0002584,2,"2024-06-06T08:10:40.401",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644390,1717661440410,-318.508,0.0002584,2,"2024-06-06T08:10:40.410",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644391,1717661440420,-150.0,0.0002584,2,"2024-06-06T08:10:40.420",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644392,1717661440430,-849.48,0.0002584,2,"2024-06-06T08:10:40.430",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644393,1717661440439,-216.0,0.0002584,2,"2024-06-06T08:10:40.439",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644394,1717661440449,-3173.0,0.0002584,2,"2024-06-06T08:10:40.449",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644395,1717661440458,-2123.0,0.0002584,2,"2024-06-06T08:10:40.458",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644396,1717661440469,-163.26,0.0002589,2,"2024-06-06T08:10:40.469",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644397,1717661440478,-592.13,0.0002595,2,"2024-06-06T08:10:40.478",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644398,1717661440488,-500.0,0.00026062,2,"2024-06-06T08:10:40.488",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644399,1717661440497,-1046.53950054,0.00026062,2,"2024-06-06T08:10:40.497",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644400,1717661440507,-1203.16064025,0.00026062,2,"2024-06-06T08:10:40.507",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644401,1717661440516,-1042.16808619,0.00026062,2,"2024-06-06T08:10:40.516",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644402,1717661440526,-34966.97943608,0.00026062,2,"2024-06-06T08:10:40.526",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644403,1717661440536,-16938.2045612,0.00026304,2,"2024-06-06T08:10:40.536",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644404,1717661440546,-1421.9208838,0.00026322,2,"2024-06-06T08:10:40.546",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644405,1717661440556,-322.83689826,0.00026344,2,"2024-06-06T08:10:40.556",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644406,1717661440565,-2054.22929284,0.000266,2,"2024-06-06T08:10:40.565",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644407,1717661440576,-2668.90190579,0.00026703,2,"2024-06-06T08:10:40.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644408,1717661440587,-151.0,0.00026885,7,"2024-06-06T08:10:40.587",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644409,1717661440596,-4027.10358314,0.00027,2,"2024-06-06T08:10:40.596",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644410,1717661440606,-1300.0,0.00027,2,"2024-06-06T08:10:40.606",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644411,1717661440615,-10777.30472806,0.0002704,2,"2024-06-06T08:10:40.615",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644412,1717661440625,-2010.9153131,0.000272,2,"2024-06-06T08:10:40.625",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644413,1717661440635,-808.86048422,0.0002739,2,"2024-06-06T08:10:40.635",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644414,1717661440644,-500.0,0.00027397,2,"2024-06-06T08:10:40.644",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644415,1717661440654,-500.0,0.00027397,2,"2024-06-06T08:10:40.654",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644416,1717661440663,-500.0,0.00027397,2,"2024-06-06T08:10:40.663",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644417,1717661440672,-500.0,0.00027397,2,"2024-06-06T08:10:40.672",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644418,1717661440682,-500.0,0.00027397,2,"2024-06-06T08:10:40.682",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644419,1717661440691,-584.43929943,0.00027397,2,"2024-06-06T08:10:40.691",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644420,1717661440701,-150.0,0.00027397,2,"2024-06-06T08:10:40.701",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644421,1717661440711,-173.87,0.00027397,2,"2024-06-06T08:10:40.711",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644422,1717661440720,-200.0,0.000274,2,"2024-06-06T08:10:40.720",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644423,1717661440730,-248.0,0.000274,2,"2024-06-06T08:10:40.730",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644424,1717661440740,-248.0,0.000274,2,"2024-06-06T08:10:40.740",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644425,1717661440876,-248.0,0.000274,2,"2024-06-06T08:10:40.876",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644426,1717661440887,-248.0,0.000274,2,"2024-06-06T08:10:40.887",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644427,1717661440896,-248.0,0.000274,2,"2024-06-06T08:10:40.896",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644428,1717661440906,-248.0,0.000274,2,"2024-06-06T08:10:40.906",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644429,1717661440916,-248.0,0.000274,2,"2024-06-06T08:10:40.916",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644430,1717661440925,-248.0,0.000274,2,"2024-06-06T08:10:40.925",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644432,1717661440936,-248.0,0.000274,2,"2024-06-06T08:10:40.936",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644433,1717661440947,-248.0,0.000274,2,"2024-06-06T08:10:40.947",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644434,1717661440957,-151.0,0.00027434,4,"2024-06-06T08:10:40.957",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644435,1717661440968,-8043.43476258,0.00027459,2,"2024-06-06T08:10:40.968",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644436,1717661440978,-150.0,0.00027534,2,"2024-06-06T08:10:40.978",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644438,1717661440988,-1362.28298493,0.00027614,2,"2024-06-06T08:10:40.988",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644440,1717661440999,-150.0,0.00027671,2,"2024-06-06T08:10:40.999",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644442,1717661441009,-1000.0,0.000278,2,"2024-06-06T08:10:41.009",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644444,1717661441018,-150.0,0.00027808,2,"2024-06-06T08:10:41.018",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644445,1717661441028,-150.0,0.00027945,2,"2024-06-06T08:10:41.028",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644446,1717661441037,-150.0,0.0002796,2,"2024-06-06T08:10:41.037",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644447,1717661441047,-151.0,0.00027993,2,"2024-06-06T08:10:41.047",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644449,1717661441056,-150.0,0.00028082,2,"2024-06-06T08:10:41.056",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644451,1717661441065,-419.16784016,0.00028088,2,"2024-06-06T08:10:41.065",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644452,1717661441076,-1421.9208838,0.00028111,2,"2024-06-06T08:10:41.076",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644453,1717661441085,-322.83689826,0.00028122,2,"2024-06-06T08:10:41.085",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644454,1717661441096,-150.0,0.00028138,2,"2024-06-06T08:10:41.096",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644455,1717661441106,-592.13,0.00028213,2,"2024-06-06T08:10:41.106",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644456,1717661441117,-150.0,0.00028219,2,"2024-06-06T08:10:41.117",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644457,1717661441127,-150.0,0.0002822,2,"2024-06-06T08:10:41.127",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644458,1717661441136,-150.0,0.00028293,2,"2024-06-06T08:10:41.136",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644459,1717661441145,-150.0,0.00028323,2,"2024-06-06T08:10:41.145",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644460,1717661441154,-150.0,0.00028329,2,"2024-06-06T08:10:41.154",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644461,1717661441164,-150.0,0.00028345,2,"2024-06-06T08:10:41.164",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644462,1717661441174,-150.0,0.00028356,2,"2024-06-06T08:10:41.174",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644463,1717661441183,-150.0,0.00028375,2,"2024-06-06T08:10:41.183",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644464,1717661441194,-150.0,0.00028378,2,"2024-06-06T08:10:41.194",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644465,1717661441204,-150.0,0.00028386,2,"2024-06-06T08:10:41.204",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644466,1717661441214,-150.0,0.00028429,2,"2024-06-06T08:10:41.214",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644467,1717661441224,-150.0,0.00028466,2,"2024-06-06T08:10:41.224",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644468,1717661441235,-10777.30472806,0.0002847,2,"2024-06-06T08:10:41.235",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644469,1717661441244,-150.0,0.00028493,2,"2024-06-06T08:10:41.244",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644470,1717661441254,-150.0,0.00028502,2,"2024-06-06T08:10:41.254",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644471,1717661441265,-150.0,0.00028567,2,"2024-06-06T08:10:41.265",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644472,1717661441275,-150.0,0.00028568,2,"2024-06-06T08:10:41.275",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644473,1717661441285,-150.0,0.00028591,2,"2024-06-06T08:10:41.285",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644474,1717661441295,-150.0,0.00028592,2,"2024-06-06T08:10:41.295",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644475,1717661441304,-152.0,0.00028623,3,"2024-06-06T08:10:41.304",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644476,1717661441314,-150.0,0.00028624,2,"2024-06-06T08:10:41.314",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644477,1717661441324,-150.0,0.0002863,2,"2024-06-06T08:10:41.324",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644478,1717661441334,-150.0,0.00028728,2,"2024-06-06T08:10:41.334",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644479,1717661441344,-150.0,0.00028767,2,"2024-06-06T08:10:41.344",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644480,1717661441353,-296.38316015,0.00028785,2,"2024-06-06T08:10:41.353",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644481,1717661441363,-150.0,0.00028837,2,"2024-06-06T08:10:41.363",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644482,1717661441372,-1212.313,0.0002884,2,"2024-06-06T08:10:41.372",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644483,1717661441381,-216.0,0.0002884,2,"2024-06-06T08:10:41.381",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644484,1717661441391,-3166.0,0.0002884,2,"2024-06-06T08:10:41.391",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644485,1717661441400,-2123.0,0.0002884,2,"2024-06-06T08:10:41.400",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644486,1717661441410,-150.0,0.00028845,2,"2024-06-06T08:10:41.410",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644487,1717661441420,-150.0,0.00028857,2,"2024-06-06T08:10:41.420",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644488,1717661441429,-150.0,0.00028874,2,"2024-06-06T08:10:41.429",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644489,1717661441439,-150.0,0.00028907,2,"2024-06-06T08:10:41.439",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644490,1717661441448,-13900.89376859,0.0002893,7,"2024-06-06T08:10:41.448",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644491,1717661441458,-151.0,0.00028957,7,"2024-06-06T08:10:41.458",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644492,1717661441468,-158.3115126,0.0002899,2,"2024-06-06T08:10:41.468",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644493,1717661441478,-3165.48278064,0.0002899,2,"2024-06-06T08:10:41.478",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644494,1717661441487,-3449.58305285,0.0002899,2,"2024-06-06T08:10:41.487",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644495,1717661441497,-1487.67918963,0.00029,2,"2024-06-06T08:10:41.497",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644496,1717661441506,-5000.0,0.00029,2,"2024-06-06T08:10:41.506",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644497,1717661441518,-155.61982397,0.00029,2,"2024-06-06T08:10:41.518",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644498,1717661441527,-1350.0,0.00029,2,"2024-06-06T08:10:41.527",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644499,1717661441537,-150.0,0.00029042,2,"2024-06-06T08:10:41.537",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644500,1717661441546,-157.060616,0.00029048,12,"2024-06-06T08:10:41.546",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644501,1717661441556,-500.0,0.00029048,2,"2024-06-06T08:10:41.556",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644502,1717661441565,-200.0,0.00029048,2,"2024-06-06T08:10:41.565",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644503,1717661441575,-150.0,0.00029063,2,"2024-06-06T08:10:41.575",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644504,1717661441585,-150.0,0.0002907,2,"2024-06-06T08:10:41.585",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644505,1717661441594,-150.0,0.00029078,2,"2024-06-06T08:10:41.594",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644506,1717661441604,-150.0,0.0002908,2,"2024-06-06T08:10:41.604",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644507,1717661441614,-1551.97,0.00029088,2,"2024-06-06T08:10:41.614",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644508,1717661441623,-157.060616,0.00029098,14,"2024-06-06T08:10:41.623",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644509,1717661441632,-300.0,0.00029131,2,"2024-06-06T08:10:41.632",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644510,1717661441642,-150.0,0.00029145,2,"2024-06-06T08:10:41.642",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644511,1717661441651,-157.060616,0.00029148,14,"2024-06-06T08:10:41.651",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644512,1717661441661,-157.060616,0.00029198,12,"2024-06-06T08:10:41.661",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644513,1717661441670,-150.0,0.00029204,2,"2024-06-06T08:10:41.670",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644514,1717661441680,-150.0,0.00029212,2,"2024-06-06T08:10:41.680",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644515,1717661441689,-150.0,0.00029214,2,"2024-06-06T08:10:41.689",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644516,1717661441699,-150.0,0.00029216,2,"2024-06-06T08:10:41.699",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644517,1717661441708,-150.0,0.00029217,2,"2024-06-06T08:10:41.708",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644518,1717661441717,-150.0,0.00029218,2,"2024-06-06T08:10:41.717",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644519,1717661441727,-150.0,0.00029222,2,"2024-06-06T08:10:41.727",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644520,1717661441736,-150.0,0.00029222,2,"2024-06-06T08:10:41.736",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644521,1717661441747,-150.0,0.00029228,2,"2024-06-06T08:10:41.747",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644522,1717661441757,-150.0,0.00029232,2,"2024-06-06T08:10:41.757",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644523,1717661441770,-150.0,0.00029244,2,"2024-06-06T08:10:41.770",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644524,1717661441780,-150.0,0.00029246,2,"2024-06-06T08:10:41.780",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644525,1717661441791,-157.060616,0.00029248,12,"2024-06-06T08:10:41.791",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644526,1717661441801,-150.0,0.00029252,2,"2024-06-06T08:10:41.801",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644527,1717661441811,-150.0,0.00029254,2,"2024-06-06T08:10:41.811",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644528,1717661441822,-1838.19,0.00029256,2,"2024-06-06T08:10:41.822",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644529,1717661441833,-150.0,0.00029257,2,"2024-06-06T08:10:41.833",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644530,1717661441845,-150.0,0.00029258,2,"2024-06-06T08:10:41.845",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644531,1717661441855,-150.0,0.00029261,2,"2024-06-06T08:10:41.855",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644532,1717661441865,-150.0,0.00029261,2,"2024-06-06T08:10:41.865",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644533,1717661441874,-150.0,0.00029261,2,"2024-06-06T08:10:41.874",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644534,1717661441885,-150.0,0.00029265,2,"2024-06-06T08:10:41.885",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644535,1717661441894,-150.0,0.00029268,2,"2024-06-06T08:10:41.894",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644536,1717661441904,-150.0,0.00029275,2,"2024-06-06T08:10:41.904",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644537,1717661441914,-150.0,0.00029287,2,"2024-06-06T08:10:41.914",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644538,1717661441924,-150.0,0.00029288,2,"2024-06-06T08:10:41.924",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644539,1717661441940,-150.0,0.00029291,2,"2024-06-06T08:10:41.940",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644540,1717661441956,-157.060616,0.00029298,14,"2024-06-06T08:10:41.956",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644541,1717661441971,-150.0,0.00029302,2,"2024-06-06T08:10:41.971",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644542,1717661441983,-150.0,0.00029306,2,"2024-06-06T08:10:41.983",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644543,1717661441998,-150.0,0.00029308,2,"2024-06-06T08:10:41.998",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644544,1717661442011,-1880.1,0.00029309,2,"2024-06-06T08:10:42.011",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644545,1717661442026,-150.0,0.00029323,2,"2024-06-06T08:10:42.026",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644546,1717661442040,-150.0,0.00029324,2,"2024-06-06T08:10:42.040",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644547,1717661442053,-150.0,0.00029324,2,"2024-06-06T08:10:42.053",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644548,1717661442068,-150.0,0.00029327,2,"2024-06-06T08:10:42.068",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644549,1717661442095,-18474.02,0.00029332,2,"2024-06-06T08:10:42.095",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644550,1717661442108,-1000.0,0.00029332,2,"2024-06-06T08:10:42.108",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644551,1717661442122,-150.0,0.00029333,2,"2024-06-06T08:10:42.122",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644552,1717661442134,-150.0,0.00029335,2,"2024-06-06T08:10:42.134",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644553,1717661442149,-150.0,0.00029337,2,"2024-06-06T08:10:42.149",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644554,1717661442161,-150.0,0.00029338,2,"2024-06-06T08:10:42.161",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644555,1717661442174,-150.0,0.0002934,2,"2024-06-06T08:10:42.174",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644556,1717661442185,-150.0,0.00029341,2,"2024-06-06T08:10:42.185",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644557,1717661442199,-150.0,0.00029342,2,"2024-06-06T08:10:42.199",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644558,1717661442212,-150.0,0.00029343,2,"2024-06-06T08:10:42.212",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644559,1717661442225,-157.060616,0.00029348,14,"2024-06-06T08:10:42.225",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644560,1717661442239,-150.0,0.00029349,2,"2024-06-06T08:10:42.239",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644561,1717661442253,-150.0,0.00029355,2,"2024-06-06T08:10:42.253",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644562,1717661442268,-150.0,0.00029357,2,"2024-06-06T08:10:42.268",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644563,1717661442282,-150.0,0.00029358,2,"2024-06-06T08:10:42.282",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644564,1717661442295,-2503.28,0.00029358,2,"2024-06-06T08:10:42.295",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644565,1717661442306,-150.0,0.0002936,2,"2024-06-06T08:10:42.306",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644566,1717661442316,-150.0,0.00029361,2,"2024-06-06T08:10:42.316",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644567,1717661442329,-150.0,0.00029371,2,"2024-06-06T08:10:42.329",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644568,1717661442343,-161.39504215,0.0002938,2,"2024-06-06T08:10:42.343",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644569,1717661442358,-179.03453816,0.0002938,5,"2024-06-06T08:10:42.358",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644570,1717661442369,-6375.1240526,0.0002938,2,"2024-06-06T08:10:42.369",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644571,1717661442381,-282.63795564,0.0002938,2,"2024-06-06T08:10:42.381",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644572,1717661442393,-2532.62,0.00029381,2,"2024-06-06T08:10:42.393",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644573,1717661442406,-150.0,0.00029389,2,"2024-06-06T08:10:42.406",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644574,1717661442417,-150.0,0.00029392,2,"2024-06-06T08:10:42.417",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644575,1717661442429,-157.060616,0.00029398,12,"2024-06-06T08:10:42.429",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644576,1717661442440,-289602.27717414,0.00029398,6,"2024-06-06T08:10:42.440",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644579,1717661442461,-500.0,0.0002938,2,"2024-06-06T08:10:42.461",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644581,1717661442476,-1094.05917318,0.0002938,2,"2024-06-06T08:10:42.476",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644583,1717661442488,-28074.94082682,0.00029398,6,"2024-06-06T08:10:42.488",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644612,1717661443442,-2265.80577983,0.00029398,6,"2024-06-06T08:10:43.442",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644619,1717661443798,-461.75544879,0.00024798,2,"2024-06-06T08:10:43.798",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644620,1717661443871,-1104.20220342,0.00024798,2,"2024-06-06T08:10:43.871",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644621,1717661443882,-2332.78903089,0.00024798,2,"2024-06-06T08:10:43.882",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644622,1717661443891,-1915.69063572,0.00029398,6,"2024-06-06T08:10:43.891",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644623,1717661443903,-526.41,0.00029398,6,"2024-06-06T08:10:43.903",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644624,1717661443926,-1421.277422,0.00029398,6,"2024-06-06T08:10:43.926",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644625,1717661443957,-0.14449598,0.00029398,6,"2024-06-06T08:10:43.957",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644627,1717661444462,-10707.17632591,0.00029398,6,"2024-06-06T08:10:44.462",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644628,1717661444492,-50833.54179118,0.00029398,6,"2024-06-06T08:10:44.492",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644629,1717661444503,-23895.43474501,0.00029398,6,"2024-06-06T08:10:44.503",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644630,1717661444515,-6643.33574144,0.00029398,6,"2024-06-06T08:10:44.515",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644631,1717661444538,-514.10553562,0.00029398,6,"2024-06-06T08:10:44.538",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644632,1717661444576,-285.43780332,0.00029398,6,"2024-06-06T08:10:44.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644633,1717661444590,-95000.85952901,0.00029398,6,"2024-06-06T08:10:44.590",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644634,1717661444602,-1652.93473532,0.00029398,6,"2024-06-06T08:10:44.602",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644635,1717661444743,-1538.76083681,0.00029398,6,"2024-06-06T08:10:44.743",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644636,1717661444759,-754.3240493,0.00029398,6,"2024-06-06T08:10:44.759",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644637,1717661444792,-1636.77083423,0.00029398,6,"2024-06-06T08:10:44.792",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644638,1717661444804,-8953.42961364,0.00029398,6,"2024-06-06T08:10:44.804",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644639,1717661444821,-1000.06448893,0.00029398,6,"2024-06-06T08:10:44.821",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644640,1717661444926,-4746.74365263,0.00029398,6,"2024-06-06T08:10:44.926",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644641,1717661445113,1169.85998029,0.00012,2,"2024-06-06T08:10:45.113",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644643,1717661447096,-3898.7466831,0.00024798,2,"2024-06-06T08:10:47.096",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644644,1717661447105,-56741.6041169,0.00029398,6,"2024-06-06T08:10:47.105",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644645,1717661447318,-348.5255592,0.00028446,2,"2024-06-06T08:10:47.318",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644646,1717661447387,-18.1244408,0.00028446,2,"2024-06-06T08:10:47.387",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644647,1717661447397,-7103.3755592,0.00029398,6,"2024-06-06T08:10:47.397",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644648,1717661447438,-1688.86160494,0.00029398,6,"2024-06-06T08:10:47.438",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644649,1717661447499,-922.26269289,0.00029398,6,"2024-06-06T08:10:47.499",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644664,1717662631573,-185.90809506,0.00013799,2,"2024-06-06T08:30:31.573",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644665,1717662631582,-218.26385671,0.000138,2,"2024-06-06T08:30:31.582",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644666,1717662631592,-39.88804823,0.00013899,2,"2024-06-06T08:30:31.592",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644667,1717662631659,-624.11195177,0.00013899,2,"2024-06-06T08:30:31.659",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644668,1717662631668,-409.27952397,0.000139,2,"2024-06-06T08:30:31.668",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644669,1717662631678,-163.95,0.00015483,2,"2024-06-06T08:30:31.678",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644670,1717662631688,-149.44562408,0.00016641,2,"2024-06-06T08:30:31.688",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644671,1717662631700,-452.38437592,0.00016641,2,"2024-06-06T08:30:31.700",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644672,1717662631711,-179.63,0.00016712,2,"2024-06-06T08:30:31.711",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644673,1717662631720,-313.01533921,0.00017808,2,"2024-06-06T08:30:31.720",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644674,1717662631732,-21.93466079,0.00017808,2,"2024-06-06T08:30:31.732",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644675,1717662631741,-193.25,0.00018385,2,"2024-06-06T08:30:31.741",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644676,1717662631750,-150.0,0.00018499,2,"2024-06-06T08:30:31.750",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644677,1717662631760,-500.0,0.000185,2,"2024-06-06T08:30:31.760",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644678,1717662631769,-3098.57,0.000185,2,"2024-06-06T08:30:31.769",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644679,1717662631779,-1000.0,0.00018502,2,"2024-06-06T08:30:31.779",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644680,1717662631788,-218.26385671,0.00018503,2,"2024-06-06T08:30:31.788",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644681,1717662631797,-1646.45574665,0.00018503,2,"2024-06-06T08:30:31.797",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644682,1717662631807,-1646.45574665,0.00018503,2,"2024-06-06T08:30:31.807",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644683,1717662631816,-181.46353453,0.00018601,2,"2024-06-06T08:30:31.816",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644684,1717662631826,-625.28915843,0.00018601,2,"2024-06-06T08:30:31.826",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644685,1717662631835,-155.0,0.00018601,2,"2024-06-06T08:30:31.835",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644686,1717662631845,-326.97129438,0.00018601,2,"2024-06-06T08:30:31.845",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644687,1717662631855,-217.26605951,0.00018602,2,"2024-06-06T08:30:31.855",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644688,1717662631864,-862.13999275,0.00018602,2,"2024-06-06T08:30:31.864",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644689,1717662631874,-155.17529806,0.00018602,2,"2024-06-06T08:30:31.874",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644690,1717662631884,-499.99,0.00018603,2,"2024-06-06T08:30:31.884",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644691,1717662631894,-23413.84,0.00018603,2,"2024-06-06T08:30:31.894",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644692,1717662631903,-299.99,0.00018603,4,"2024-06-06T08:30:31.903",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644693,1717662631913,-9999.99,0.00018603,2,"2024-06-06T08:30:31.913",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644694,1717662631922,-999.99,0.00018603,2,"2024-06-06T08:30:31.922",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644695,1717662631931,-2702.11,0.00018813,2,"2024-06-06T08:30:31.931",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644696,1717662631941,-9788.48655824,0.00018814,2,"2024-06-06T08:30:31.941",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644697,1717662631992,-689.36804504,0.00018814,2,"2024-06-06T08:30:31.992",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644698,1717662632004,-13422.14539672,0.00018814,2,"2024-06-06T08:30:32.004",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644699,1717662632014,-2751.0,0.00018881,2,"2024-06-06T08:30:32.014",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644701,1717662632023,-601.83,0.00018905,2,"2024-06-06T08:30:32.023",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644703,1717662632033,-250.0,0.00018986,2,"2024-06-06T08:30:32.033",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644705,1717662632042,-7592.43,0.00019171,2,"2024-06-06T08:30:32.042",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644707,1717662632052,-3608.0,0.00019178,2,"2024-06-06T08:30:32.052",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644709,1717662632062,-8594.26,0.0001918,2,"2024-06-06T08:30:32.062",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644711,1717662632072,-3891.02501567,0.000192,2,"2024-06-06T08:30:32.072",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644713,1717662632081,-10041.64,0.00019213,2,"2024-06-06T08:30:32.081",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644715,1717662632092,-150.0,0.0001937,2,"2024-06-06T08:30:32.092",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644717,1717662632103,-2331.91,0.00019489,2,"2024-06-06T08:30:32.103",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644719,1717662632117,-200.0,0.00019511,2,"2024-06-06T08:30:32.117",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644721,1717662632127,-250.0,0.00019657,2,"2024-06-06T08:30:32.127",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644723,1717662632137,-167.0,0.00019712,2,"2024-06-06T08:30:32.137",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644725,1717662632149,-186.83,0.00019756,2,"2024-06-06T08:30:32.149",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644727,1717662632159,-444.55,0.00019872,2,"2024-06-06T08:30:32.159",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644729,1717662632168,-5000.0,0.0002,2,"2024-06-06T08:30:32.168",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644732,1717662632179,-864.25440509,0.0002,2,"2024-06-06T08:30:32.179",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644734,1717662632189,-155.0,0.0002,2,"2024-06-06T08:30:32.189",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644736,1717662632199,-226.60187199,0.000201,2,"2024-06-06T08:30:32.199",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644738,1717662632209,-210.0,0.00020349,2,"2024-06-06T08:30:32.209",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644740,1717662632218,-167.0,0.00020363,2,"2024-06-06T08:30:32.218",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644742,1717662632227,-172.038,0.00020678,2,"2024-06-06T08:30:32.227",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644744,1717662632236,-172.038,0.00020771,2,"2024-06-06T08:30:32.236",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644746,1717662632247,-178565.0,0.000208,2,"2024-06-06T08:30:32.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644765,1717662632416,-1000.0,0.00020815,2,"2024-06-06T08:30:32.416",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644767,1717662632431,-444.55,0.00020865,2,"2024-06-06T08:30:32.431",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644769,1717662632440,-364.50042257,0.00020999,2,"2024-06-06T08:30:32.440",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644771,1717662632450,-329.52877398,0.00020999,2,"2024-06-06T08:30:32.450",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644773,1717662632459,-500.0,0.00020999,2,"2024-06-06T08:30:32.459",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644774,1717662632468,-161.00943226,0.00020999,2,"2024-06-06T08:30:32.468",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644775,1717662632477,-5000.0,0.00021,2,"2024-06-06T08:30:32.477",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644776,1717662632486,-167.0,0.00021014,2,"2024-06-06T08:30:32.486",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644777,1717662632495,-166.71,0.0002104,2,"2024-06-06T08:30:32.495",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644778,1717662632504,-601.83,0.00021169,2,"2024-06-06T08:30:32.504",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644779,1717662632514,-300.0,0.00021242,2,"2024-06-06T08:30:32.514",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644780,1717662632524,-545.41350546,0.00021279,2,"2024-06-06T08:30:32.524",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644781,1717662632534,-2940.1145,0.00021279,2,"2024-06-06T08:30:32.534",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644782,1717662632544,-21677.1803,0.000213,2,"2024-06-06T08:30:32.544",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644783,1717662632556,-2500.0,0.000213,2,"2024-06-06T08:30:32.556",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644784,1717662632567,-441.0,0.0002138,2,"2024-06-06T08:30:32.567",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644785,1717662632576,-1830.0,0.0002138,2,"2024-06-06T08:30:32.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644786,1717662632584,-615.0,0.0002138,2,"2024-06-06T08:30:32.584",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644787,1717662632596,-1649.0,0.0002138,2,"2024-06-06T08:30:32.596",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644788,1717662632605,-1267.0,0.0002138,2,"2024-06-06T08:30:32.605",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644789,1717662632616,-808.0,0.0002138,2,"2024-06-06T08:30:32.616",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644790,1717662632626,-446.0,0.0002138,2,"2024-06-06T08:30:32.626",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644791,1717662632635,-150.0,0.0002138,2,"2024-06-06T08:30:32.635",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644792,1717662632645,-2402.0,0.0002138,2,"2024-06-06T08:30:32.645",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644793,1717662632654,-165.0,0.0002138,2,"2024-06-06T08:30:32.654",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644794,1717662632664,-216.0,0.0002138,2,"2024-06-06T08:30:32.664",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644795,1717662632674,-150.0,0.0002138,2,"2024-06-06T08:30:32.674",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644796,1717662632683,-1407.523,0.0002138,2,"2024-06-06T08:30:32.683",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644797,1717662632692,-216.0,0.0002138,2,"2024-06-06T08:30:32.692",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644798,1717662632702,-1304.0,0.0002138,2,"2024-06-06T08:30:32.702",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644799,1717662632712,-545.0,0.0002138,2,"2024-06-06T08:30:32.712",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644800,1717662632721,-3173.0,0.0002138,2,"2024-06-06T08:30:32.721",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644801,1717662632730,-2034.0,0.0002138,2,"2024-06-06T08:30:32.730",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644802,1717662632740,-1064.0,0.0002138,2,"2024-06-06T08:30:32.740",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644803,1717662632750,-34155.053,0.0002138,2,"2024-06-06T08:30:32.750",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644804,1717662632759,-150.0,0.0002138,2,"2024-06-06T08:30:32.759",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644805,1717662632769,-290.0,0.0002138,2,"2024-06-06T08:30:32.769",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644806,1717662632778,-5151.0,0.0002138,2,"2024-06-06T08:30:32.778",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644807,1717662632787,-152.0,0.0002138,2,"2024-06-06T08:30:32.787",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644808,1717662632797,-971.0,0.0002138,2,"2024-06-06T08:30:32.797",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644809,1717662632806,-6571.48274531,0.000215,3,"2024-06-06T08:30:32.806",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644810,1717662632818,-2189.4,0.000215,3,"2024-06-06T08:30:32.818",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644811,1717662632830,-2973.11725469,0.000215,3,"2024-06-06T08:30:32.830",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644812,1717662632840,-167.0,0.00021665,2,"2024-06-06T08:30:32.840",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644813,1717662632849,-444.55,0.00021859,2,"2024-06-06T08:30:32.849",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644814,1717662632859,-251.66571571,0.00021918,2,"2024-06-06T08:30:32.859",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644815,1717662632871,-318.64482262,0.00021918,2,"2024-06-06T08:30:32.871",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644816,1717662632882,-107.96946167,0.00021918,2,"2024-06-06T08:30:32.882",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644817,1717662632891,-250.0,0.00021918,2,"2024-06-06T08:30:32.891",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644818,1717662632901,-16.13490729,0.00021919,2,"2024-06-06T08:30:32.901",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644819,1717662632913,-8578.12509271,0.00021919,2,"2024-06-06T08:30:32.913",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644820,1717662632922,-216.7395358,0.00022,2,"2024-06-06T08:30:32.922",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644821,1717662632961,-397.08384421,0.00022,2,"2024-06-06T08:30:32.961",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644822,1717662632974,-4386.17661999,0.00022,2,"2024-06-06T08:30:32.974",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644823,1717662632984,-789.74447447,0.00022,2,"2024-06-06T08:30:32.984",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644824,1717662632994,-11734.0,0.000222,5,"2024-06-06T08:30:32.994",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644825,1717662633005,-167.0,0.00022315,2,"2024-06-06T08:30:33.005",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644826,1717662633015,-293.0,0.00022384,2,"2024-06-06T08:30:33.015",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644827,1717662633025,-545.41350543,0.00022511,2,"2024-06-06T08:30:33.025",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644828,1717662633036,-300.0,0.00022612,2,"2024-06-06T08:30:33.036",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644829,1717662633050,-444.55,0.00022853,2,"2024-06-06T08:30:33.050",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644830,1717662633072,-1096.99,0.00022923,2,"2024-06-06T08:30:33.072",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644831,1717662633082,-1096.99,0.00022929,2,"2024-06-06T08:30:33.082",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644832,1717662633091,-306.49,0.00022932,2,"2024-06-06T08:30:33.091",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644833,1717662633104,-1096.99,0.00022935,2,"2024-06-06T08:30:33.104",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644834,1717662633117,-1096.99,0.00022941,2,"2024-06-06T08:30:33.117",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644835,1717662633128,-1096.99,0.00022947,2,"2024-06-06T08:30:33.128",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644836,1717662633138,-1096.99,0.00022953,2,"2024-06-06T08:30:33.138",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644837,1717662633148,-1096.99,0.00022959,2,"2024-06-06T08:30:33.148",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644838,1717662633158,-1096.99,0.00022965,2,"2024-06-06T08:30:33.158",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644839,1717662633167,-167.0,0.00022966,2,"2024-06-06T08:30:33.167",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644840,1717662633177,-1096.99,0.00022971,2,"2024-06-06T08:30:33.177",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644841,1717662633186,-1096.99,0.00022977,2,"2024-06-06T08:30:33.186",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644842,1717662633199,-1096.99,0.00022983,2,"2024-06-06T08:30:33.199",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644843,1717662633209,-1096.99,0.00022989,2,"2024-06-06T08:30:33.209",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644844,1717662633219,-1096.99,0.00022995,2,"2024-06-06T08:30:33.219",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644845,1717662633228,-5000.0,0.00023,2,"2024-06-06T08:30:33.228",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644846,1717662633237,-1096.99,0.00023001,2,"2024-06-06T08:30:33.237",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644847,1717662633247,-1096.99,0.00023007,2,"2024-06-06T08:30:33.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644848,1717662633256,-1096.99,0.00023013,2,"2024-06-06T08:30:33.256",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644849,1717662633265,-800.0,0.00023014,2,"2024-06-06T08:30:33.265",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644850,1717662633275,-1096.99,0.00023019,2,"2024-06-06T08:30:33.275",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644851,1717662633285,-1096.99,0.00023025,2,"2024-06-06T08:30:33.285",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644852,1717662633294,-1096.99,0.00023031,2,"2024-06-06T08:30:33.294",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644853,1717662633304,-1096.99,0.00023037,2,"2024-06-06T08:30:33.304",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644854,1717662633313,-1000.0,0.00023128,2,"2024-06-06T08:30:33.313",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644855,1717662633322,-166.71,0.00023145,2,"2024-06-06T08:30:33.322",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644856,1717662633331,-601.83,0.00023433,2,"2024-06-06T08:30:33.331",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644857,1717662633341,-549.09326146,0.00023518,2,"2024-06-06T08:30:33.341",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644858,1717662633350,-172.27,0.00023699,2,"2024-06-06T08:30:33.350",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644859,1717662633359,-545.41350543,0.00023742,2,"2024-06-06T08:30:33.359",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644860,1717662633368,-444.55,0.00023846,2,"2024-06-06T08:30:33.368",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644861,1717662633377,-5000.0,0.00024,2,"2024-06-06T08:30:33.377",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644862,1717662633386,-180.0,0.0002423,2,"2024-06-06T08:30:33.386",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644863,1717662633397,-441.0,0.0002438,2,"2024-06-06T08:30:33.397",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644864,1717662633406,-1830.0,0.0002438,2,"2024-06-06T08:30:33.406",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644865,1717662633416,-615.0,0.0002438,2,"2024-06-06T08:30:33.416",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644866,1717662633425,-1647.0,0.0002438,2,"2024-06-06T08:30:33.425",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644867,1717662633435,-1267.0,0.0002438,2,"2024-06-06T08:30:33.435",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644868,1717662633444,-150.0,0.0002438,2,"2024-06-06T08:30:33.444",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644869,1717662633454,-386.0,0.0002438,2,"2024-06-06T08:30:33.454",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644870,1717662633464,-3171.0,0.0002438,2,"2024-06-06T08:30:33.464",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644871,1717662633473,-2034.0,0.0002438,2,"2024-06-06T08:30:33.473",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644872,1717662633483,-1064.0,0.0002438,2,"2024-06-06T08:30:33.483",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644873,1717662633492,-290.0,0.0002438,2,"2024-06-06T08:30:33.492",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644874,1717662633502,-5123.563,0.0002438,2,"2024-06-06T08:30:33.502",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644875,1717662633512,-150.0,0.0002438,2,"2024-06-06T08:30:33.512",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644876,1717662633522,-240.78,0.00024384,2,"2024-06-06T08:30:33.522",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644877,1717662633531,-1005.53605749,0.0002445,2,"2024-06-06T08:30:33.531",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644878,1717662633541,-411.0,0.00024622,2,"2024-06-06T08:30:33.541",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644879,1717662633551,-8594.26,0.00024659,2,"2024-06-06T08:30:33.551",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644880,1717662633560,-2550.25943848,0.00024798,2,"2024-06-06T08:30:33.560",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644881,1717662633570,-2550.25943841,0.00024798,2,"2024-06-06T08:30:33.570",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644882,1717662633580,-2550.25943841,0.00024798,2,"2024-06-06T08:30:33.580",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644883,1717662633589,-2550.25943841,0.00024798,2,"2024-06-06T08:30:33.589",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644884,1717662633598,-1089.14149211,0.00024799,2,"2024-06-06T08:30:33.598",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644885,1717662633607,-1089.14149203,0.00024799,2,"2024-06-06T08:30:33.607",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644886,1717662633617,-1089.14149203,0.00024799,2,"2024-06-06T08:30:33.617",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644887,1717662633627,-1089.14149203,0.00024799,2,"2024-06-06T08:30:33.627",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644888,1717662633636,-6792.60300481,0.000249,2,"2024-06-06T08:30:33.636",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644889,1717662633647,-2126.0,0.000249,2,"2024-06-06T08:30:33.647",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644890,1717662633657,-545.41350543,0.00024974,2,"2024-06-06T08:30:33.657",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644891,1717662633667,-155.0,0.00025,2,"2024-06-06T08:30:33.667",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644892,1717662633677,-713.77198143,0.00025,2,"2024-06-06T08:30:33.677",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644893,1717662633687,-225.04645167,0.00025,2,"2024-06-06T08:30:33.687",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644894,1717662633697,-706.05483356,0.00025,2,"2024-06-06T08:30:33.697",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644895,1717662633707,-5000.0,0.00025,2,"2024-06-06T08:30:33.707",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644896,1717662633718,-1250.0,0.00025,2,"2024-06-06T08:30:33.718",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644897,1717662633728,-2550.25943841,0.00025034,2,"2024-06-06T08:30:33.728",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644898,1717662633738,-166.71,0.00025249,2,"2024-06-06T08:30:33.738",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644899,1717662633747,-1089.14149203,0.00025344,2,"2024-06-06T08:30:33.747",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644900,1717662633758,-1000.0,0.00025441,2,"2024-06-06T08:30:33.758",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644901,1717662633767,-601.83,0.00025697,2,"2024-06-06T08:30:33.767",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644902,1717662633777,-151.0,0.00025757,5,"2024-06-06T08:30:33.777",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644903,1717662633787,-163.26,0.0002589,2,"2024-06-06T08:30:33.787",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644904,1717662633796,-5000.0,0.00026,2,"2024-06-06T08:30:33.796",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644905,1717662633806,-2550.25943841,0.00026008,2,"2024-06-06T08:30:33.806",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644906,1717662633816,-545.41350543,0.00026205,2,"2024-06-06T08:30:33.816",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644907,1717662633826,-1089.14149203,0.00026255,2,"2024-06-06T08:30:33.826",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644908,1717662633835,-2702.11,0.00026339,2,"2024-06-06T08:30:33.835",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644909,1717662633845,-800.0,0.00026658,2,"2024-06-06T08:30:33.845",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644910,1717662633855,-607.82034178,0.00026698,2,"2024-06-06T08:30:33.855",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644911,1717662633865,-151.0,0.00026818,5,"2024-06-06T08:30:33.865",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644912,1717662633875,-2550.25943841,0.00026981,2,"2024-06-06T08:30:33.875",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644913,1717662633884,-5000.0,0.00027,2,"2024-06-06T08:30:33.884",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644914,1717662633894,-1300.0,0.00027,2,"2024-06-06T08:30:33.894",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644915,1717662633904,-576.0,0.00027084,2,"2024-06-06T08:30:33.904",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644916,1717662633914,-1089.14149203,0.00027166,2,"2024-06-06T08:30:33.914",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644917,1717662633924,-1243.05128145,0.000272,2,"2024-06-06T08:30:33.924",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644918,1717662633934,-150.0,0.00027342,2,"2024-06-06T08:30:33.934",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644919,1717662633944,-166.71,0.00027353,2,"2024-06-06T08:30:33.944",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644920,1717662633954,-2121.0,0.0002738,2,"2024-06-06T08:30:33.954",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644921,1717662633963,-178.0,0.0002738,2,"2024-06-06T08:30:33.963",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644922,1717662633973,-254.163,0.0002738,2,"2024-06-06T08:30:33.973",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644923,1717662633983,-150.0,0.0002738,2,"2024-06-06T08:30:33.983",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644924,1717662633993,-171.06,0.00027397,2,"2024-06-06T08:30:33.993",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644925,1717662634003,-545.41350543,0.00027437,2,"2024-06-06T08:30:34.003",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644926,1717662634013,-150.0,0.00027455,2,"2024-06-06T08:30:34.013",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644927,1717662634023,-150.0,0.00027514,2,"2024-06-06T08:30:34.023",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644928,1717662634032,-435.919784,0.00027615,2,"2024-06-06T08:30:34.032",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644929,1717662634042,-150.0,0.00027694,2,"2024-06-06T08:30:34.042",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644930,1717662634051,-1000.0,0.00027754,2,"2024-06-06T08:30:34.051",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644931,1717662634061,-151.0,0.00027879,7,"2024-06-06T08:30:34.061",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644932,1717662634071,-150.0,0.00027896,2,"2024-06-06T08:30:34.071",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644933,1717662634082,-150.0,0.00027928,2,"2024-06-06T08:30:34.082",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644934,1717662634092,-2550.25943841,0.00027954,2,"2024-06-06T08:30:34.092",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644935,1717662634103,-435.919784,0.0002796,2,"2024-06-06T08:30:34.103",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644936,1717662634117,-601.83,0.00027961,2,"2024-06-06T08:30:34.117",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644937,1717662634127,-5000.0,0.00028,2,"2024-06-06T08:30:34.127",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644938,1717662634137,-150.0,0.00028045,2,"2024-06-06T08:30:34.137",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644939,1717662634148,-1089.14149203,0.00028078,2,"2024-06-06T08:30:34.148",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644940,1717662634159,-150.0,0.00028156,2,"2024-06-06T08:30:34.159",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644941,1717662634169,-150.0,0.00028198,2,"2024-06-06T08:30:34.169",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644942,1717662634181,-435.919784,0.00028305,2,"2024-06-06T08:30:34.181",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644943,1717662634195,-150.0,0.00028343,2,"2024-06-06T08:30:34.195",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644944,1717662634207,-150.0,0.00028345,2,"2024-06-06T08:30:34.207",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644945,1717662634217,-500.0,0.00028498,2,"2024-06-06T08:30:34.217",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644946,1717662634227,-500.0,0.00028498,2,"2024-06-06T08:30:34.227",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644947,1717662634237,-500.0,0.00028498,2,"2024-06-06T08:30:34.237",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644948,1717662634247,-500.0,0.00028498,2,"2024-06-06T08:30:34.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644949,1717662634257,-500.0,0.00028498,2,"2024-06-06T08:30:34.257",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644950,1717662634267,-500.0,0.00028498,2,"2024-06-06T08:30:34.267",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644951,1717662634276,-500.0,0.00028498,2,"2024-06-06T08:30:34.276",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644952,1717662634286,-500.0,0.00028498,2,"2024-06-06T08:30:34.286",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644953,1717662634296,-500.0,0.00028498,2,"2024-06-06T08:30:34.296",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644954,1717662634305,-500.0,0.00028498,2,"2024-06-06T08:30:34.305",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644955,1717662634315,-500.0,0.00028498,2,"2024-06-06T08:30:34.315",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644956,1717662634325,-500.0,0.00028498,2,"2024-06-06T08:30:34.325",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644957,1717662634336,-500.0,0.00028498,2,"2024-06-06T08:30:34.336",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644958,1717662634347,-500.0,0.00028498,2,"2024-06-06T08:30:34.347",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644959,1717662634359,-500.0,0.00028498,2,"2024-06-06T08:30:34.359",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644960,1717662634379,-500.0,0.00028498,2,"2024-06-06T08:30:34.379",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644961,1717662634399,-500.0,0.00028498,2,"2024-06-06T08:30:34.399",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644962,1717662634408,-500.0,0.00028498,2,"2024-06-06T08:30:34.408",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644963,1717662634417,-500.0,0.00028498,2,"2024-06-06T08:30:34.417",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644964,1717662634426,-500.0,0.00028498,2,"2024-06-06T08:30:34.426",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644965,1717662634436,-500.0,0.00028498,2,"2024-06-06T08:30:34.436",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644966,1717662634446,-500.0,0.00028498,2,"2024-06-06T08:30:34.446",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644967,1717662634456,-500.0,0.00028498,2,"2024-06-06T08:30:34.456",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644968,1717662634466,-150.0,0.00028504,2,"2024-06-06T08:30:34.466",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644969,1717662634476,-150.0,0.00028573,2,"2024-06-06T08:30:34.476",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644970,1717662634486,-150.0,0.00028586,2,"2024-06-06T08:30:34.486",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644971,1717662634496,-435.919784,0.0002865,2,"2024-06-06T08:30:34.496",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644972,1717662634505,-545.41350543,0.00028668,2,"2024-06-06T08:30:34.505",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644973,1717662634515,-172.27,0.00028728,2,"2024-06-06T08:30:34.515",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644974,1717662634525,-150.0,0.00028841,2,"2024-06-06T08:30:34.525",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644975,1717662634535,-150.0,0.00028855,2,"2024-06-06T08:30:34.535",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644976,1717662634675,-2550.25943841,0.00028927,2,"2024-06-06T08:30:34.675",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644977,1717662634686,-151.0,0.00028939,7,"2024-06-06T08:30:34.686",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644978,1717662634695,-1089.14149203,0.00028989,2,"2024-06-06T08:30:34.695",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644979,1717662634705,-150.0,0.0002899,2,"2024-06-06T08:30:34.705",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644980,1717662634715,-435.919784,0.00028995,2,"2024-06-06T08:30:34.715",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644981,1717662634725,-30000.0,0.00029,10,"2024-06-06T08:30:34.725",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644982,1717662634736,-4080.35703048,0.00029,2,"2024-06-06T08:30:34.736",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644983,1717662634746,-41954.93294294,0.00029,2,"2024-06-06T08:30:34.746",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644988,1717662637508,-1470.0,0.0002138,2,"2024-06-06T08:30:37.508",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644989,1717662637518,-500.0,0.00022199,2,"2024-06-06T08:30:37.518",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644990,1717662637527,-319.74754324,0.00022199,2,"2024-06-06T08:30:37.527",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644991,1717662637537,-599.15575699,0.00022199,2,"2024-06-06T08:30:37.537",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644992,1717662637547,-500.0,0.00022199,2,"2024-06-06T08:30:37.547",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644993,1717662637556,-452.3399444,0.00022199,2,"2024-06-06T08:30:37.556",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644994,1717662637566,-425.33178983,0.00027397,2,"2024-06-06T08:30:37.566",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644995,1717662637576,-500.0,0.00027397,2,"2024-06-06T08:30:37.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644996,1717662637585,-166.85,0.0002899,10,"2024-06-06T08:30:37.585",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644997,1717662637595,-11246.68264856,0.00029,2,"2024-06-06T08:30:37.595",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644998,1717662637605,-1350.0,0.00029,2,"2024-06-06T08:30:37.605",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328644999,1717662637615,-150.0,0.00029012,2,"2024-06-06T08:30:37.615",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645000,1717662637625,-150.0,0.00029027,2,"2024-06-06T08:30:37.625",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645001,1717662637635,-150.0,0.00029032,2,"2024-06-06T08:30:37.635",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645002,1717662637644,-382.13509686,0.00029051,2,"2024-06-06T08:30:37.644",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645003,1717662637655,-150.0,0.00029067,2,"2024-06-06T08:30:37.655",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645004,1717662637665,-209.58392008,0.00029098,3,"2024-06-06T08:30:37.665",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645005,1717662637674,-150.0,0.00029105,2,"2024-06-06T08:30:37.674",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645006,1717662637684,-150.0,0.00029132,2,"2024-06-06T08:30:37.684",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645007,1717662637694,-304.93796968,0.00029154,2,"2024-06-06T08:30:37.694",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645008,1717662637704,-151.35,0.00029178,2,"2024-06-06T08:30:37.704",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645009,1717662637713,-150.0,0.00029181,2,"2024-06-06T08:30:37.713",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645010,1717662637723,-150.0,0.00029198,2,"2024-06-06T08:30:37.723",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645011,1717662637733,-500.0,0.000292,2,"2024-06-06T08:30:37.733",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645012,1717662637743,-200.0,0.000292,2,"2024-06-06T08:30:37.743",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645013,1717662637753,-150.0,0.000292,2,"2024-06-06T08:30:37.753",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645014,1717662637762,-150.0,0.00029211,2,"2024-06-06T08:30:37.762",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645015,1717662637774,-150.0,0.00029216,2,"2024-06-06T08:30:37.774",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645016,1717662637783,-150.0,0.00029218,2,"2024-06-06T08:30:37.783",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645017,1717662637793,-150.0,0.0002922,2,"2024-06-06T08:30:37.793",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645018,1717662637802,-150.0,0.00029222,2,"2024-06-06T08:30:37.802",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645019,1717662637812,-150.0,0.00029223,2,"2024-06-06T08:30:37.812",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645020,1717662637821,-150.0,0.00029226,2,"2024-06-06T08:30:37.821",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645021,1717662637831,-150.0,0.00029227,2,"2024-06-06T08:30:37.831",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645022,1717662637840,-150.0,0.00029231,2,"2024-06-06T08:30:37.840",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645023,1717662637849,-150.0,0.00029231,2,"2024-06-06T08:30:37.849",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645024,1717662637859,-150.0,0.00029232,2,"2024-06-06T08:30:37.859",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645025,1717662637868,-150.0,0.00029233,2,"2024-06-06T08:30:37.868",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645026,1717662637878,-150.0,0.00029236,2,"2024-06-06T08:30:37.878",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645027,1717662637887,-150.0,0.00029242,2,"2024-06-06T08:30:37.887",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645028,1717662637896,-150.0,0.00029242,2,"2024-06-06T08:30:37.896",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645029,1717662637906,-150.0,0.00029243,2,"2024-06-06T08:30:37.906",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645030,1717662637915,-150.0,0.00029243,2,"2024-06-06T08:30:37.915",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645031,1717662637925,-150.0,0.00029244,2,"2024-06-06T08:30:37.925",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645032,1717662637934,-150.0,0.0002925,2,"2024-06-06T08:30:37.934",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645033,1717662637944,-150.0,0.00029251,2,"2024-06-06T08:30:37.944",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645034,1717662637953,-150.0,0.00029252,2,"2024-06-06T08:30:37.953",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645035,1717662637964,-150.0,0.00029258,2,"2024-06-06T08:30:37.964",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645036,1717662637973,-150.0,0.00029265,2,"2024-06-06T08:30:37.973",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645037,1717662637982,-150.0,0.00029268,2,"2024-06-06T08:30:37.982",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645038,1717662637992,-150.0,0.00029278,2,"2024-06-06T08:30:37.992",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645039,1717662638002,-150.0,0.00029278,2,"2024-06-06T08:30:38.002",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645040,1717662638012,-770.5342,0.00029279,2,"2024-06-06T08:30:38.012",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645041,1717662638022,-150.0,0.00029284,2,"2024-06-06T08:30:38.022",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645042,1717662638032,-150.0,0.00029291,2,"2024-06-06T08:30:38.032",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645043,1717662638041,-150.0,0.00029292,2,"2024-06-06T08:30:38.041",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645044,1717662638052,-4347.51171447,0.00029293,2,"2024-06-06T08:30:38.052",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645045,1717662638083,-3152.48828553,0.00029293,2,"2024-06-06T08:30:38.083",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645046,1717662638093,-150.0,0.00029297,2,"2024-06-06T08:30:38.093",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645047,1717662638103,-150.0,0.00029298,2,"2024-06-06T08:30:38.103",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645048,1717662638116,-300.0,0.000293,2,"2024-06-06T08:30:38.116",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645049,1717662638126,-150.0,0.00029302,2,"2024-06-06T08:30:38.126",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645050,1717662638135,-150.0,0.00029303,2,"2024-06-06T08:30:38.135",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645051,1717662638145,-150.0,0.00029308,2,"2024-06-06T08:30:38.145",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645052,1717662638155,-150.0,0.0002931,2,"2024-06-06T08:30:38.155",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645053,1717662638165,-150.0,0.00029312,2,"2024-06-06T08:30:38.165",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645054,1717662638174,-1000.0,0.00029312,2,"2024-06-06T08:30:38.174",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645055,1717662638184,-800.0,0.00029315,2,"2024-06-06T08:30:38.184",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645056,1717662638193,-469.639368,0.00029315,14,"2024-06-06T08:30:38.193",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645057,1717662638204,-150.0,0.00029318,2,"2024-06-06T08:30:38.204",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645058,1717662638214,-150.0,0.00029321,2,"2024-06-06T08:30:38.214",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645059,1717662638223,-150.0,0.00029324,2,"2024-06-06T08:30:38.223",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645060,1717662638233,-150.0,0.00029327,2,"2024-06-06T08:30:38.233",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645061,1717662638242,-150.0,0.0002933,2,"2024-06-06T08:30:38.242",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645062,1717662638252,-150.0,0.0002933,2,"2024-06-06T08:30:38.252",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645063,1717662638262,-150.0,0.00029339,2,"2024-06-06T08:30:38.262",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645064,1717662638271,-150.0,0.00029342,2,"2024-06-06T08:30:38.271",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645065,1717662638281,-800.0,0.00029342,2,"2024-06-06T08:30:38.281",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645066,1717662638291,-800.0,0.00029342,2,"2024-06-06T08:30:38.291",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645067,1717662638301,-150.0,0.00029344,2,"2024-06-06T08:30:38.301",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645068,1717662638310,-150.0,0.00029346,2,"2024-06-06T08:30:38.310",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645069,1717662638320,-150.0,0.00029349,2,"2024-06-06T08:30:38.320",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645070,1717662638329,-150.0,0.0002935,2,"2024-06-06T08:30:38.329",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645071,1717662638339,-150.0,0.00029351,2,"2024-06-06T08:30:38.339",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645072,1717662638349,-150.0,0.00029352,2,"2024-06-06T08:30:38.349",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645073,1717662638358,-150.0,0.00029353,2,"2024-06-06T08:30:38.358",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645074,1717662638367,-150.0,0.00029356,2,"2024-06-06T08:30:38.367",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645075,1717662638377,-150.0,0.00029362,2,"2024-06-06T08:30:38.377",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645076,1717662638386,-150.0,0.00029362,2,"2024-06-06T08:30:38.386",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645077,1717662638397,-150.0,0.00029362,2,"2024-06-06T08:30:38.397",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645078,1717662638407,-152.09,0.00029369,2,"2024-06-06T08:30:38.407",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645079,1717662638417,-800.0,0.0002937,2,"2024-06-06T08:30:38.417",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645080,1717662638427,-100000.0,0.00029379,2,"2024-06-06T08:30:38.427",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645081,1717662638436,-500.0,0.00029379,2,"2024-06-06T08:30:38.436",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645082,1717662638446,-1326.9003,0.00029379,2,"2024-06-06T08:30:38.446",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645083,1717662638455,-898.10872743,0.0002938,2,"2024-06-06T08:30:38.455",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645084,1717662638465,-9408.05934279,0.00029383,2,"2024-06-06T08:30:38.465",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645085,1717662638477,-20786.94123541,0.00029383,2,"2024-06-06T08:30:38.477",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645086,1717662638486,-81356.8007223,0.00029383,2,"2024-06-06T08:30:38.486",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645087,1717662638495,-150.0,0.00029385,2,"2024-06-06T08:30:38.495",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645088,1717662638505,-1073.29079,0.00029392,2,"2024-06-06T08:30:38.505",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645089,1717662638514,-1024.20384797,0.00029395,2,"2024-06-06T08:30:38.514",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645090,1717662638524,-150.0,0.00029397,2,"2024-06-06T08:30:38.524",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645091,1717662638533,-34966.97943608,0.00029398,2,"2024-06-06T08:30:38.533",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645092,1717662638543,-1046.53950054,0.00029398,2,"2024-06-06T08:30:38.543",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645093,1717662638553,-1203.16064025,0.00029398,2,"2024-06-06T08:30:38.553",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645094,1717662638563,-337.84287764,0.00029398,7,"2024-06-06T08:30:38.563",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645095,1717662638572,-1042.16808619,0.00029398,2,"2024-06-06T08:30:38.572",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645096,1717662638582,-159.02356236,0.00029398,2,"2024-06-06T08:30:38.582",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645097,1717662638591,-578.18178971,0.00029398,2,"2024-06-06T08:30:38.591",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645098,1717662638601,-536426.46534842,0.00029398,2,"2024-06-06T08:30:38.601",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645099,1717662638611,-840.2008461,0.00029398,30,"2024-06-06T08:30:38.611",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645100,1717662638620,-150.0,0.00029398,2,"2024-06-06T08:30:38.620",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645101,1717662638630,-150.0,0.00029398,2,"2024-06-06T08:30:38.630",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645102,1717662638639,-156.26226767,0.00029398,2,"2024-06-06T08:30:38.639",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645103,1717662638651,-476.68529056,0.00029398,2,"2024-06-06T08:30:38.651",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645104,1717662638660,-520594.09,0.00029398,6,"2024-06-06T08:30:38.660",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645105,1717662638669,-245416.27,0.00029398,6,"2024-06-06T08:30:38.669",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645106,1717662638679,-18934.22,0.00029398,6,"2024-06-06T08:30:38.679",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645107,1717662638688,-21110.17,0.00029398,6,"2024-06-06T08:30:38.688",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645108,1717662638698,-488.0,0.000294,13,"2024-06-06T08:30:38.698",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645109,1717662638708,-345.0,0.000294,2,"2024-06-06T08:30:38.708",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645110,1717662638716,-160.0,0.000294,2,"2024-06-06T08:30:38.716",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645111,1717662638726,-399.739813,0.000294,2,"2024-06-06T08:30:38.726",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645112,1717662638735,-2508.422209,0.000294,2,"2024-06-06T08:30:38.735",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645113,1717662638745,-150.0,0.000294,6,"2024-06-06T08:30:38.745",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645114,1717662638754,-150.0,0.00029403,2,"2024-06-06T08:30:38.754",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645115,1717662638763,-150.0,0.00029405,2,"2024-06-06T08:30:38.763",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645116,1717662638772,-150.0,0.00029405,2,"2024-06-06T08:30:38.772",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645117,1717662638781,-150.0,0.00029411,2,"2024-06-06T08:30:38.781",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645118,1717662638791,-150.0,0.00029415,2,"2024-06-06T08:30:38.791",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645119,1717662638800,-150.0,0.00029418,2,"2024-06-06T08:30:38.800",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645120,1717662638809,-150.0,0.00029419,2,"2024-06-06T08:30:38.809",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645121,1717662638818,-150.0,0.00029421,2,"2024-06-06T08:30:38.818",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645122,1717662638828,-150.0,0.00029422,2,"2024-06-06T08:30:38.828",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645123,1717662638838,-150.0,0.00029423,2,"2024-06-06T08:30:38.838",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645124,1717662638847,-150.0,0.00029426,2,"2024-06-06T08:30:38.847",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645125,1717662638857,-150.0,0.00029426,2,"2024-06-06T08:30:38.857",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645126,1717662638866,-150.0,0.00029426,2,"2024-06-06T08:30:38.866",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645127,1717662638876,-150.0,0.00029426,2,"2024-06-06T08:30:38.876",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645128,1717662638886,-898.10872733,0.00029427,2,"2024-06-06T08:30:38.886",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645129,1717662638898,-150.0,0.00029428,2,"2024-06-06T08:30:38.898",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645130,1717662638907,-150.0,0.00029431,2,"2024-06-06T08:30:38.907",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645131,1717662638917,-150.0,0.00029436,2,"2024-06-06T08:30:38.917",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645132,1717662638927,-150.0,0.00029436,2,"2024-06-06T08:30:38.927",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645133,1717662638936,-150.0,0.00029436,2,"2024-06-06T08:30:38.936",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645134,1717662638946,-150.0,0.00029439,2,"2024-06-06T08:30:38.946",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645135,1717662638955,-150.5,0.0002944,15,"2024-06-06T08:30:38.955",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645136,1717662638965,-150.0,0.0002944,2,"2024-06-06T08:30:38.965",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645137,1717662638975,-150.0,0.0002944,2,"2024-06-06T08:30:38.975",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645138,1717662638984,-150.0,0.00029441,2,"2024-06-06T08:30:38.984",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645139,1717662638994,-150.0,0.00029441,2,"2024-06-06T08:30:38.994",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645140,1717662639004,-2503.28,0.00029442,2,"2024-06-06T08:30:39.004",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645141,1717662639014,-150.0,0.00029442,2,"2024-06-06T08:30:39.014",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645142,1717662639024,-150.0,0.00029444,2,"2024-06-06T08:30:39.024",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645143,1717662639034,-157.060616,0.00029448,12,"2024-06-06T08:30:39.034",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645144,1717662639044,-150.5,0.0002945,15,"2024-06-06T08:30:39.044",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645145,1717662639055,-1024.0,0.0002945,15,"2024-06-06T08:30:39.055",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645146,1717662639064,-388.71360732,0.00029451,2,"2024-06-06T08:30:39.064",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645147,1717662639074,-800.0,0.00029452,2,"2024-06-06T08:30:39.074",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645148,1717662639084,-150.0,0.00029454,2,"2024-06-06T08:30:39.084",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645149,1717662639094,-150.0,0.00029456,2,"2024-06-06T08:30:39.094",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645151,1717662639104,-150.0,0.00029456,2,"2024-06-06T08:30:39.104",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645153,1717662639113,-166.71,0.00029457,2,"2024-06-06T08:30:39.113",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645154,1717662639128,-150.5,0.0002946,15,"2024-06-06T08:30:39.128",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645155,1717662639139,-150.5,0.0002946,15,"2024-06-06T08:30:39.139",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645156,1717662639151,-1024.0,0.0002946,15,"2024-06-06T08:30:39.151",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645157,1717662639161,-7020.0,0.00029463,7,"2024-06-06T08:30:39.161",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645158,1717662639171,-150.0,0.00029463,2,"2024-06-06T08:30:39.171",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645159,1717662639182,-150.5,0.0002947,15,"2024-06-06T08:30:39.182",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645160,1717662639193,-1024.0,0.0002947,15,"2024-06-06T08:30:39.193",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645162,1717662639205,-150.0,0.0002947,2,"2024-06-06T08:30:39.205",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645163,1717662639215,-898.10872733,0.00029475,2,"2024-06-06T08:30:39.215",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645165,1717662639226,-1024.20384797,0.00029477,2,"2024-06-06T08:30:39.226",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645167,1717662639237,-10968.56338147,0.00029478,2,"2024-06-06T08:30:39.237",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645169,1717662639247,-1000.0,0.00029478,2,"2024-06-06T08:30:39.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645171,1717662639257,-597.82662297,0.00029478,2,"2024-06-06T08:30:39.257",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645173,1717662639268,-150.0,0.00029478,2,"2024-06-06T08:30:39.268",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645181,1717662639394,-2228.75347187,0.00029479,7,"2024-06-06T08:30:39.394",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645182,1717662639407,-275333.94218219,0.0002948,7,"2024-06-06T08:30:39.407",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645183,1717662639421,-499.06210566,0.0002948,7,"2024-06-06T08:30:39.421",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645184,1717662639452,-0.00594987,0.0002948,7,"2024-06-06T08:30:39.452",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645185,1717662639464,-371.59143874,0.0002948,7,"2024-06-06T08:30:39.464",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645186,1717662639942,-358.0,0.0002138,2,"2024-06-06T08:30:39.942",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645187,1717662639952,-150.0,0.00029218,2,"2024-06-06T08:30:39.952",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645188,1717662639962,-150.0,0.00029223,2,"2024-06-06T08:30:39.962",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645189,1717662639973,-150.0,0.00029228,2,"2024-06-06T08:30:39.973",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645190,1717662639983,-150.0,0.00029235,2,"2024-06-06T08:30:39.983",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645191,1717662639994,-150.0,0.00029238,2,"2024-06-06T08:30:39.994",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645192,1717662640004,-150.0,0.00029245,2,"2024-06-06T08:30:40.004",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645193,1717662640013,-150.0,0.00029254,2,"2024-06-06T08:30:40.013",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645194,1717662640023,-150.0,0.00029255,2,"2024-06-06T08:30:40.023",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645195,1717662640034,-150.0,0.0002926,2,"2024-06-06T08:30:40.034",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645196,1717662640045,-150.0,0.00029267,2,"2024-06-06T08:30:40.045",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645197,1717662640055,-150.0,0.00029271,2,"2024-06-06T08:30:40.055",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645198,1717662640066,-150.0,0.00029285,2,"2024-06-06T08:30:40.066",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645199,1717662640077,-150.0,0.00029289,2,"2024-06-06T08:30:40.077",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645200,1717662640087,-150.0,0.00029292,2,"2024-06-06T08:30:40.087",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645201,1717662640097,-77.035933,0.00029299,2,"2024-06-06T08:30:40.097",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645202,1717662640115,-72.964067,0.00029299,2,"2024-06-06T08:30:40.115",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645203,1717662640126,-150.0,0.00029301,2,"2024-06-06T08:30:40.126",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645204,1717662640136,-150.0,0.00029302,2,"2024-06-06T08:30:40.136",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645205,1717662640147,-150.0,0.00029303,2,"2024-06-06T08:30:40.147",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645206,1717662640159,-150.0,0.00029329,2,"2024-06-06T08:30:40.159",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645207,1717662640169,-150.0,0.0002933,2,"2024-06-06T08:30:40.169",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645208,1717662640180,-150.0,0.00029336,2,"2024-06-06T08:30:40.180",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645209,1717662640191,-150.0,0.00029341,2,"2024-06-06T08:30:40.191",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645210,1717662640203,-150.0,0.00029349,2,"2024-06-06T08:30:40.203",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645211,1717662640213,-150.0,0.00029356,2,"2024-06-06T08:30:40.213",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645212,1717662640225,-150.0,0.00029366,2,"2024-06-06T08:30:40.225",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645213,1717662640235,-150.0,0.00029367,2,"2024-06-06T08:30:40.235",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645214,1717662640246,-150.0,0.0002937,2,"2024-06-06T08:30:40.246",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645215,1717662640256,-150.0,0.00029372,2,"2024-06-06T08:30:40.256",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645216,1717662640267,-150.0,0.00029375,2,"2024-06-06T08:30:40.267",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645217,1717662640278,-93.45725174,0.00029379,2,"2024-06-06T08:30:40.278",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645218,1717662640292,-56.54274826,0.00029379,2,"2024-06-06T08:30:40.292",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645220,1717662640302,-150.0,0.00029392,2,"2024-06-06T08:30:40.302",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645221,1717662640312,-150.0,0.00029409,2,"2024-06-06T08:30:40.312",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645222,1717662640322,-150.0,0.00029414,2,"2024-06-06T08:30:40.322",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645224,1717662640332,-150.0,0.00029423,2,"2024-06-06T08:30:40.332",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645226,1717662640342,-150.0,0.00029448,2,"2024-06-06T08:30:40.342",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645228,1717662640353,-150.0,0.00029449,2,"2024-06-06T08:30:40.353",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645229,1717662640362,-150.0,0.00029457,2,"2024-06-06T08:30:40.362",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645230,1717662640372,-150.0,0.00029457,2,"2024-06-06T08:30:40.372",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645231,1717662640382,-150.0,0.0002946,2,"2024-06-06T08:30:40.382",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645232,1717662640392,-406856.23142048,0.0002948,7,"2024-06-06T08:30:40.392",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645233,1717662640404,-151.0,0.0002948,7,"2024-06-06T08:30:40.404",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645234,1717662640414,-433.81,0.00029482,2,"2024-06-06T08:30:40.414",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645235,1717662640424,-157.060616,0.00029498,14,"2024-06-06T08:30:40.424",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645236,1717662640434,-226.62818763,0.000295,3,"2024-06-06T08:30:40.434",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645237,1717662640444,-500.0,0.000295,2,"2024-06-06T08:30:40.444",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645238,1717662640454,-778.015957,0.000295,2,"2024-06-06T08:30:40.454",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645239,1717662640464,-898.10872733,0.00029522,2,"2024-06-06T08:30:40.464",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645240,1717662640475,-2100.0,0.00029545,2,"2024-06-06T08:30:40.475",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645241,1717662640485,-157.060616,0.00029548,14,"2024-06-06T08:30:40.485",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645242,1717662640496,-898.10872733,0.00029569,2,"2024-06-06T08:30:40.496",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645243,1717662640506,-157.060616,0.00029598,12,"2024-06-06T08:30:40.506",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645244,1717662640516,-500.0,0.000296,2,"2024-06-06T08:30:40.516",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645245,1717662640526,-1167.023936,0.000296,2,"2024-06-06T08:30:40.526",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645246,1717662640536,-898.10872733,0.00029616,2,"2024-06-06T08:30:40.536",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645247,1717662640546,-157.060615,0.00029648,12,"2024-06-06T08:30:40.546",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645248,1717662640556,-898.10872733,0.00029664,2,"2024-06-06T08:30:40.556",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645249,1717662640566,-172.1584606,0.00029686,2,"2024-06-06T08:30:40.566",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645250,1717662640577,-155.25921693,0.00029695,2,"2024-06-06T08:30:40.577",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645251,1717662640587,-157.060616,0.00029698,14,"2024-06-06T08:30:40.587",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645252,1717662640598,-500.0,0.000297,2,"2024-06-06T08:30:40.598",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645253,1717662640608,-75990.0,0.000297,2,"2024-06-06T08:30:40.608",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645254,1717662640618,-1556.031914,0.000297,2,"2024-06-06T08:30:40.618",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645255,1717662640630,-898.10872733,0.00029711,2,"2024-06-06T08:30:40.630",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645256,1717662640640,-157.060615,0.00029748,14,"2024-06-06T08:30:40.640",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645257,1717662640653,-154.24260936,0.00029754,2,"2024-06-06T08:30:40.653",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645258,1717662640663,-154.08349121,0.00029754,2,"2024-06-06T08:30:40.663",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645259,1717662640673,-898.10872733,0.00029758,2,"2024-06-06T08:30:40.673",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645260,1717662640683,-150.271417,0.0002976,2,"2024-06-06T08:30:40.683",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645261,1717662640693,-176.32587095,0.0002977,2,"2024-06-06T08:30:40.693",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645262,1717662640704,-907.24,0.00029778,2,"2024-06-06T08:30:40.704",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645263,1717662640714,-500.0,0.00029778,2,"2024-06-06T08:30:40.714",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645264,1717662640724,-154.08349121,0.00029788,2,"2024-06-06T08:30:40.724",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645265,1717662640734,-15113.32333362,0.0002979,2,"2024-06-06T08:30:40.734",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645266,1717662640746,-806.0,0.00029793,2,"2024-06-06T08:30:40.746",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645267,1717662640756,-165.060616,0.00029798,12,"2024-06-06T08:30:40.756",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645268,1717662640767,-47306.02599044,0.000298,3,"2024-06-06T08:30:40.767",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645269,1717662640778,-500.0,0.000298,2,"2024-06-06T08:30:40.778",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645270,1717662640788,-1945.039893,0.000298,2,"2024-06-06T08:30:40.788",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645271,1717662640798,-2723.05585,0.000298,2,"2024-06-06T08:30:40.798",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645272,1717662640931,-155.0,0.000298,2,"2024-06-06T08:30:40.931",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645273,1717662640942,-4155.16644609,0.000298,7,"2024-06-06T08:30:40.942",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645274,1717662640952,-161.03839333,0.000298,2,"2024-06-06T08:30:40.952",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645275,1717662640962,-320.17487178,0.000298,2,"2024-06-06T08:30:40.962",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645276,1717662640972,-4250.08270174,0.000298,2,"2024-06-06T08:30:40.972",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645277,1717662640982,-898.10872733,0.00029805,2,"2024-06-06T08:30:40.982",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645278,1717662640992,-154.24260936,0.00029807,2,"2024-06-06T08:30:40.992",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645279,1717662641004,-168.85,0.00029808,30,"2024-06-06T08:30:41.004",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645280,1717662641014,-517.1362745,0.00029837,2,"2024-06-06T08:30:41.014",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645281,1717662641024,-2266.35011375,0.0002984,2,"2024-06-06T08:30:41.024",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645282,1717662641035,-517.1362745,0.00029841,2,"2024-06-06T08:30:41.035",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645283,1717662641046,-517.1362745,0.00029845,2,"2024-06-06T08:30:41.046",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645284,1717662641056,-163.060615,0.00029848,12,"2024-06-06T08:30:41.056",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645285,1717662641066,-320.17487177,0.0002985,2,"2024-06-06T08:30:41.066",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645286,1717662641076,-4250.08270172,0.0002985,2,"2024-06-06T08:30:41.076",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645287,1717662641086,-898.10872733,0.00029853,2,"2024-06-06T08:30:41.086",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645288,1717662641096,-1062.70611544,0.00029858,2,"2024-06-06T08:30:41.096",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645289,1717662641106,-179.03453815,0.0002986,5,"2024-06-06T08:30:41.106",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645290,1717662641117,-500.0,0.00029866,3,"2024-06-06T08:30:41.117",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645291,1717662641128,-162.70600899,0.00029866,2,"2024-06-06T08:30:41.128",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645292,1717662641138,-2266.35011374,0.0002987,2,"2024-06-06T08:30:41.138",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645293,1717662641147,-500.0,0.00029875,3,"2024-06-06T08:30:41.147",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645294,1717662641158,-154.92728229,0.00029875,2,"2024-06-06T08:30:41.158",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645295,1717662641168,-500.0,0.00029878,2,"2024-06-06T08:30:41.168",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645296,1717662641178,-500.0,0.00029878,2,"2024-06-06T08:30:41.178",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645297,1717662641187,-595.08,0.00029878,2,"2024-06-06T08:30:41.187",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645298,1717662641199,-1062.70611544,0.00029879,2,"2024-06-06T08:30:41.199",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645299,1717662641208,-221.43221729,0.0002988,30,"2024-06-06T08:30:41.208",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645300,1717662641218,-500.0,0.00029884,3,"2024-06-06T08:30:41.218",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645301,1717662641227,-166.66666665,0.00029888,2,"2024-06-06T08:30:41.227",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645302,1717662641237,-152.09,0.0002989,2,"2024-06-06T08:30:41.237",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645303,1717662641247,-3553.12,0.00029891,2,"2024-06-06T08:30:41.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645304,1717662641256,-500.0,0.00029892,3,"2024-06-06T08:30:41.256",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645305,1717662641266,-1024.20384797,0.00029897,2,"2024-06-06T08:30:41.266",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645306,1717662641275,-1448.3299,0.00029899,2,"2024-06-06T08:30:41.275",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645307,1717662641285,-306446.10946059,0.000299,2,"2024-06-06T08:30:41.285",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645308,1717662641298,-19458.15359777,0.000299,2,"2024-06-06T08:30:41.298",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645309,1717662641310,-2582.87179861,0.000299,2,"2024-06-06T08:30:41.310",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645310,1717662641573,-272.64496918,0.00029327,2,"2024-06-06T08:30:41.573",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645311,1717662641582,-36.29864503,0.00029348,2,"2024-06-06T08:30:41.582",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645312,1717662641611,-113.70135497,0.00029348,2,"2024-06-06T08:30:41.611",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645313,1717662641621,-150.0,0.00029359,2,"2024-06-06T08:30:41.621",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645314,1717662641630,-37.6533764,0.00029427,2,"2024-06-06T08:30:41.630",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645315,1717662641641,-112.3466236,0.00029427,2,"2024-06-06T08:30:41.641",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645316,1717662641652,-465.0,0.00029436,5,"2024-06-06T08:30:41.652",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645317,1717662641662,-61567.86514303,0.000299,2,"2024-06-06T08:30:41.662",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645318,1717662641671,-500.0,0.000299,2,"2024-06-06T08:30:41.671",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645319,1717662641681,-5000.0,0.000299,7,"2024-06-06T08:30:41.681",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645320,1717662641690,-2236.60945346,0.000299,3,"2024-06-06T08:30:41.690",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645321,1717662641701,-6282.00498221,0.000299,10,"2024-06-06T08:30:41.701",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645322,1717662641713,-501.0,0.000299,14,"2024-06-06T08:30:41.713",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645323,1717662641723,-690.0,0.000299,2,"2024-06-06T08:30:41.723",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645324,1717662641733,-151.0,0.000299,7,"2024-06-06T08:30:41.733",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645325,1717662641743,-898.10872733,0.000299,2,"2024-06-06T08:30:41.743",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645326,1717662641754,-4049.56482628,0.000299,2,"2024-06-06T08:30:41.754",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645327,1717662641765,-1041.89,0.000299,2,"2024-06-06T08:30:41.765",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645328,1717662641782,-1132.32,0.000299,2,"2024-06-06T08:30:41.782",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645329,1717662641792,-1089.14149203,0.000299,15,"2024-06-06T08:30:41.792",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645330,1717662641802,-545.41350543,0.000299,2,"2024-06-06T08:30:41.802",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645332,1717662641812,-2550.25943841,0.000299,15,"2024-06-06T08:30:41.812",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645334,1717662641822,-150.0,0.000299,6,"2024-06-06T08:30:41.822",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645336,1717662641831,-320.17487177,0.000299,2,"2024-06-06T08:30:41.831",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645338,1717662641841,-4250.08270172,0.000299,2,"2024-06-06T08:30:41.841",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645339,1717662641851,-1062.70611544,0.000299,2,"2024-06-06T08:30:41.851",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645340,1717662641861,-2266.35011374,0.000299,2,"2024-06-06T08:30:41.861",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645341,1717662641872,-500.0,0.00029901,3,"2024-06-06T08:30:41.872",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645342,1717662641882,-169.61875128,0.00029903,2,"2024-06-06T08:30:41.882",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645343,1717662641892,-161.03839333,0.00029905,2,"2024-06-06T08:30:41.892",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645344,1717662641904,-500.0,0.0002991,3,"2024-06-06T08:30:41.904",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645345,1717662641914,-500.0,0.0002991,3,"2024-06-06T08:30:41.914",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645346,1717662641924,-1024.0,0.0002991,15,"2024-06-06T08:30:41.924",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645347,1717662641935,-500.0,0.00029919,3,"2024-06-06T08:30:41.935",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645348,1717662641944,-500.0,0.00029919,3,"2024-06-06T08:30:41.944",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645349,1717662641954,-1024.0,0.0002992,15,"2024-06-06T08:30:41.954",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645350,1717662641965,-189.0,0.0002992,15,"2024-06-06T08:30:41.965",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645351,1717662641976,-500.0,0.00029928,3,"2024-06-06T08:30:41.976",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645352,1717662641989,-500.0,0.00029928,3,"2024-06-06T08:30:41.989",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645353,1717662642007,-1024.0,0.0002993,15,"2024-06-06T08:30:42.007",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645354,1717662642016,-150.5,0.0002993,15,"2024-06-06T08:30:42.016",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645355,1717662642027,-5800.0,0.00029933,2,"2024-06-06T08:30:42.027",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645356,1717662642037,-500.0,0.00029936,3,"2024-06-06T08:30:42.037",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645357,1717662642046,-500.0,0.00029936,3,"2024-06-06T08:30:42.046",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645358,1717662642056,-180.96724547,0.00029939,2,"2024-06-06T08:30:42.056",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645359,1717662642066,-221.0,0.0002994,2,"2024-06-06T08:30:42.066",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645360,1717662642075,-226.0,0.0002994,2,"2024-06-06T08:30:42.075",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645361,1717662642084,-221.0,0.0002994,2,"2024-06-06T08:30:42.084",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645362,1717662642095,-205.0,0.0002994,2,"2024-06-06T08:30:42.095",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645363,1717662642104,-200.0,0.0002994,2,"2024-06-06T08:30:42.104",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645364,1717662642119,-150.5,0.0002994,15,"2024-06-06T08:30:42.119",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645365,1717662642129,-5800.0,0.00029941,2,"2024-06-06T08:30:42.129",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645366,1717662642139,-500.0,0.00029945,3,"2024-06-06T08:30:42.139",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645367,1717662642148,-500.0,0.00029945,3,"2024-06-06T08:30:42.148",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645368,1717662642187,-5800.0,0.0002995,2,"2024-06-06T08:30:42.187",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645369,1717662642200,-1024.0,0.0002995,15,"2024-06-06T08:30:42.200",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645370,1717662642210,-500.0,0.00029954,3,"2024-06-06T08:30:42.210",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645371,1717662642220,-500.0,0.00029954,3,"2024-06-06T08:30:42.220",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645372,1717662642230,-151.0,0.00029958,7,"2024-06-06T08:30:42.230",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645373,1717662642239,-151.0,0.00029958,7,"2024-06-06T08:30:42.239",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645374,1717662642249,-151.0,0.00029958,7,"2024-06-06T08:30:42.249",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645375,1717662642258,-151.0,0.00029958,7,"2024-06-06T08:30:42.258",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645376,1717662642268,-151.742936,0.00029958,7,"2024-06-06T08:30:42.268",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645377,1717662642277,-153.813146,0.00029958,7,"2024-06-06T08:30:42.277",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645378,1717662642288,-151.0,0.00029958,7,"2024-06-06T08:30:42.288",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645379,1717662642298,-151.0,0.00029958,7,"2024-06-06T08:30:42.298",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645380,1717662642308,-151.0,0.00029958,7,"2024-06-06T08:30:42.308",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645381,1717662642317,-151.0,0.00029958,7,"2024-06-06T08:30:42.317",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645382,1717662642327,-163.603469,0.00029958,7,"2024-06-06T08:30:42.327",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645383,1717662642336,-151.0,0.00029958,7,"2024-06-06T08:30:42.336",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645384,1717662642346,-151.0,0.00029958,7,"2024-06-06T08:30:42.346",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645385,1717662642355,-151.0,0.00029958,7,"2024-06-06T08:30:42.355",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645386,1717662642365,-151.0,0.00029958,7,"2024-06-06T08:30:42.365",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645387,1717662642374,-151.0,0.00029958,7,"2024-06-06T08:30:42.374",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645388,1717662642384,-195.690933,0.00029958,7,"2024-06-06T08:30:42.384",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645389,1717662642393,-151.0,0.00029958,7,"2024-06-06T08:30:42.393",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645390,1717662642403,-151.0,0.00029958,7,"2024-06-06T08:30:42.403",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645391,1717662642412,-151.0,0.00029958,7,"2024-06-06T08:30:42.412",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645392,1717662642421,-151.0,0.00029958,7,"2024-06-06T08:30:42.421",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645393,1717662642430,-151.0,0.00029958,7,"2024-06-06T08:30:42.430",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645394,1717662642439,-151.0,0.00029958,7,"2024-06-06T08:30:42.439",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645395,1717662642449,-151.0,0.00029958,7,"2024-06-06T08:30:42.449",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645396,1717662642566,-151.0,0.00029958,7,"2024-06-06T08:30:42.566",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645397,1717662642577,-207.933428,0.00029958,7,"2024-06-06T08:30:42.577",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645398,1717662642587,-151.0,0.00029958,7,"2024-06-06T08:30:42.587",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645399,1717662642595,-151.0,0.00029958,7,"2024-06-06T08:30:42.595",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645400,1717662642604,-151.0,0.00029958,7,"2024-06-06T08:30:42.604",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645401,1717662642614,-151.0,0.00029958,7,"2024-06-06T08:30:42.614",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645402,1717662642623,-151.0,0.00029958,7,"2024-06-06T08:30:42.623",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645403,1717662642633,-151.0,0.00029958,7,"2024-06-06T08:30:42.633",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645404,1717662642643,-151.0,0.00029958,7,"2024-06-06T08:30:42.643",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645405,1717662642653,-535.273592,0.00029958,7,"2024-06-06T08:30:42.653",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645406,1717662642664,-151.0,0.00029958,7,"2024-06-06T08:30:42.664",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645407,1717662642673,-535.273592,0.00029958,7,"2024-06-06T08:30:42.673",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645408,1717662642683,-152.35585,0.00029958,7,"2024-06-06T08:30:42.683",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645409,1717662642693,-151.0,0.00029958,7,"2024-06-06T08:30:42.693",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645410,1717662642703,-151.0,0.00029958,7,"2024-06-06T08:30:42.703",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645411,1717662642713,-670.004452,0.00029958,7,"2024-06-06T08:30:42.713",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645412,1717662642722,-670.004452,0.00029958,7,"2024-06-06T08:30:42.722",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645413,1717662642732,-151.0,0.00029958,7,"2024-06-06T08:30:42.732",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645414,1717662642742,-151.0,0.00029958,7,"2024-06-06T08:30:42.742",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645415,1717662642752,-303.292221,0.00029958,7,"2024-06-06T08:30:42.752",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645416,1717662642761,-151.0,0.00029958,7,"2024-06-06T08:30:42.761",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645417,1717662642771,-303.292221,0.00029958,7,"2024-06-06T08:30:42.771",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645418,1717662642780,-199.72796,0.00029958,7,"2024-06-06T08:30:42.780",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645419,1717662642790,-29.81608394,0.00029958,7,"2024-06-06T08:30:42.790",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645420,1717662642819,-169.91187606,0.00029958,7,"2024-06-06T08:30:42.819",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645421,1717662642830,-432.125985,0.00029958,7,"2024-06-06T08:30:42.830",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645422,1717662642840,-432.125985,0.00029958,7,"2024-06-06T08:30:42.840",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645423,1717662642850,-181.239961,0.00029958,7,"2024-06-06T08:30:42.850",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645424,1717662642860,-151.0,0.00029958,7,"2024-06-06T08:30:42.860",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645425,1717662642870,-151.0,0.00029958,7,"2024-06-06T08:30:42.870",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645426,1717662642880,-503.031664,0.00029958,7,"2024-06-06T08:30:42.880",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645427,1717662642890,-550.002291,0.00029958,7,"2024-06-06T08:30:42.890",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645428,1717662642900,-267.30920408,0.00029958,7,"2024-06-06T08:30:42.900",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645429,1717662642912,-235.72245992,0.00029958,7,"2024-06-06T08:30:42.912",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645430,1717662642922,-382.91054481,0.00029958,7,"2024-06-06T08:30:42.922",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645431,1717662642934,-167.09174619,0.00029958,7,"2024-06-06T08:30:42.934",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645432,1717662642944,-151.0,0.00029958,7,"2024-06-06T08:30:42.944",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645433,1717662642954,-151.0,0.00029958,7,"2024-06-06T08:30:42.954",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645434,1717662642964,-151.0,0.00029958,7,"2024-06-06T08:30:42.964",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645435,1717662642974,-151.0,0.00029958,7,"2024-06-06T08:30:42.974",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645436,1717662642983,-204.558432,0.00029958,7,"2024-06-06T08:30:42.983",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645437,1717662642993,-151.0,0.00029958,7,"2024-06-06T08:30:42.993",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645438,1717662643003,-204.558432,0.00029958,7,"2024-06-06T08:30:43.003",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645439,1717662643013,-151.0,0.00029958,7,"2024-06-06T08:30:43.013",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645440,1717662643023,-151.0,0.00029958,7,"2024-06-06T08:30:43.023",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645441,1717662643032,-159.395729,0.00029958,7,"2024-06-06T08:30:43.032",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645442,1717662643041,-151.0,0.00029958,7,"2024-06-06T08:30:43.041",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645443,1717662643050,-159.395729,0.00029958,7,"2024-06-06T08:30:43.050",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645444,1717662643060,-256.314601,0.00029958,7,"2024-06-06T08:30:43.060",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645445,1717662643069,-151.0,0.00029958,7,"2024-06-06T08:30:43.069",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645446,1717662643079,-256.314601,0.00029958,7,"2024-06-06T08:30:43.079",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645447,1717662643089,-151.0,0.00029958,7,"2024-06-06T08:30:43.089",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645448,1717662643099,-290.10572981,0.00029958,7,"2024-06-06T08:30:43.099",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645449,1717662643112,-26.38707219,0.00029958,7,"2024-06-06T08:30:43.112",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645450,1717662643125,-151.0,0.00029958,7,"2024-06-06T08:30:43.125",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645451,1717662643135,-316.492802,0.00029958,7,"2024-06-06T08:30:43.135",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645452,1717662643144,-151.0,0.00029958,7,"2024-06-06T08:30:43.144",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645453,1717662643156,-151.0,0.00029958,7,"2024-06-06T08:30:43.156",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645454,1717662643167,-233.57721,0.00029958,7,"2024-06-06T08:30:43.167",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645455,1717662643177,-233.57721,0.00029958,7,"2024-06-06T08:30:43.177",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645456,1717662643187,-151.0,0.00029958,7,"2024-06-06T08:30:43.187",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645457,1717662643197,-151.0,0.00029958,7,"2024-06-06T08:30:43.197",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645458,1717662643207,-456.935938,0.00029958,7,"2024-06-06T08:30:43.207",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645459,1717662643217,-151.0,0.00029958,7,"2024-06-06T08:30:43.217",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645460,1717662643227,-456.935938,0.00029958,7,"2024-06-06T08:30:43.227",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645461,1717662643238,-151.0,0.00029958,7,"2024-06-06T08:30:43.238",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645462,1717662643248,-151.0,0.00029958,7,"2024-06-06T08:30:43.248",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645463,1717662643257,-151.0,0.00029958,7,"2024-06-06T08:30:43.257",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645464,1717662643267,-151.0,0.00029958,7,"2024-06-06T08:30:43.267",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645465,1717662643276,-151.0,0.00029958,7,"2024-06-06T08:30:43.276",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645466,1717662643285,-151.0,0.00029958,7,"2024-06-06T08:30:43.285",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645467,1717662643296,-151.0,0.00029958,7,"2024-06-06T08:30:43.296",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645468,1717662643305,-151.0,0.00029958,7,"2024-06-06T08:30:43.305",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645469,1717662643315,-151.0,0.00029958,7,"2024-06-06T08:30:43.315",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645470,1717662643325,-153.100602,0.00029958,7,"2024-06-06T08:30:43.325",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645471,1717662643335,-319.756109,0.00029958,7,"2024-06-06T08:30:43.335",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645472,1717662643344,-2351.618466,0.00029958,7,"2024-06-06T08:30:43.344",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645473,1717662643354,-319.756109,0.00029958,7,"2024-06-06T08:30:43.354",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645474,1717662643363,-2351.618466,0.00029958,7,"2024-06-06T08:30:43.363",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645475,1717662643373,-299.886167,0.00029958,7,"2024-06-06T08:30:43.373",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645476,1717662643383,-200.832762,0.00029958,7,"2024-06-06T08:30:43.383",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645477,1717662643393,-151.0,0.00029958,7,"2024-06-06T08:30:43.393",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645478,1717662643403,-151.0,0.00029958,7,"2024-06-06T08:30:43.403",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645479,1717662643412,-299.886167,0.00029958,7,"2024-06-06T08:30:43.412",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645480,1717662643422,-200.832762,0.00029958,7,"2024-06-06T08:30:43.422",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645481,1717662643432,-151.0,0.00029958,7,"2024-06-06T08:30:43.432",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645482,1717662643441,-151.0,0.00029958,7,"2024-06-06T08:30:43.441",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645483,1717662643450,-151.0,0.00029958,7,"2024-06-06T08:30:43.450",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645484,1717662643459,-151.0,0.00029958,7,"2024-06-06T08:30:43.459",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645485,1717662643469,-151.0,0.00029958,7,"2024-06-06T08:30:43.469",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645486,1717662643479,-5800.0,0.00029958,2,"2024-06-06T08:30:43.479",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645487,1717662643489,-1024.0,0.0002996,15,"2024-06-06T08:30:43.489",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645488,1717662643499,-500.0,0.00029963,3,"2024-06-06T08:30:43.499",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645489,1717662643509,-500.0,0.00029963,3,"2024-06-06T08:30:43.509",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645490,1717662643519,-5800.0,0.00029967,2,"2024-06-06T08:30:43.519",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645491,1717662643528,-1025.56,0.0002997,15,"2024-06-06T08:30:43.528",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645492,1717662643538,-500.0,0.00029972,3,"2024-06-06T08:30:43.538",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645493,1717662643548,-500.0,0.00029972,3,"2024-06-06T08:30:43.548",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645494,1717662643558,-500.0,0.00029972,3,"2024-06-06T08:30:43.558",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645495,1717662643567,-5800.0,0.00029975,2,"2024-06-06T08:30:43.567",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645496,1717662643576,-1024.20384797,0.00029976,2,"2024-06-06T08:30:43.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645497,1717662643586,-1024.20384797,0.00029976,2,"2024-06-06T08:30:43.586",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645498,1717662643595,-316.492802,0.00029978,7,"2024-06-06T08:30:43.595",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645499,1717662643605,-316.492802,0.00029978,7,"2024-06-06T08:30:43.605",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645500,1717662643614,-151.0,0.00029978,7,"2024-06-06T08:30:43.614",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645501,1717662643624,-151.0,0.00029978,7,"2024-06-06T08:30:43.624",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645502,1717662643633,-233.57721,0.00029978,7,"2024-06-06T08:30:43.633",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645503,1717662643643,-233.57721,0.00029978,7,"2024-06-06T08:30:43.643",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645504,1717662643653,-151.0,0.00029978,7,"2024-06-06T08:30:43.653",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645505,1717662643662,-151.0,0.00029978,7,"2024-06-06T08:30:43.662",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645506,1717662643672,-456.935938,0.00029978,7,"2024-06-06T08:30:43.672",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645507,1717662643682,-151.0,0.00029978,7,"2024-06-06T08:30:43.682",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645508,1717662643692,-456.935938,0.00029978,7,"2024-06-06T08:30:43.692",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645509,1717662643702,-151.0,0.00029978,7,"2024-06-06T08:30:43.702",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645510,1717662643711,-151.0,0.00029978,7,"2024-06-06T08:30:43.711",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645511,1717662643720,-151.0,0.00029978,7,"2024-06-06T08:30:43.720",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645512,1717662643730,-204.501385,0.00029978,7,"2024-06-06T08:30:43.730",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645513,1717662643739,-151.0,0.00029978,7,"2024-06-06T08:30:43.739",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645514,1717662643749,-151.0,0.00029978,7,"2024-06-06T08:30:43.749",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645515,1717662643759,-151.0,0.00029978,7,"2024-06-06T08:30:43.759",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645516,1717662643769,-213232.09838882,0.00029979,13,"2024-06-06T08:30:43.769",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645517,1717662643780,-601.77347733,0.00029979,13,"2024-06-06T08:30:43.780",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645518,1717662643791,-128477.25226292,0.00029979,13,"2024-06-06T08:30:43.791",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645519,1717662643802,-1862.86100001,0.00029979,13,"2024-06-06T08:30:43.802",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645520,1717662643819,-9397.93098335,0.00029979,13,"2024-06-06T08:30:43.819",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645521,1717662643830,-1016.41756912,0.00029979,13,"2024-06-06T08:30:43.830",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645522,1717662643842,-4363.80000001,0.00029979,13,"2024-06-06T08:30:43.842",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645523,1717662643980,-307.53853544,0.0002138,2,"2024-06-06T08:30:43.980",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645540,1717662644699,-2034.2894002,0.0002138,2,"2024-06-06T08:30:44.699",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645544,1717662644725,-1426.50706436,0.0002138,2,"2024-06-06T08:30:44.725",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645546,1717662644734,-320.1534661,0.00029279,2,"2024-06-06T08:30:44.734",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645548,1717662644744,-150.0,0.00029688,2,"2024-06-06T08:30:44.744",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645550,1717662644753,-150.0,0.00029696,2,"2024-06-06T08:30:44.753",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645552,1717662644763,-150.0,0.00029729,2,"2024-06-06T08:30:44.763",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645554,1717662644773,-150.0,0.0002973,2,"2024-06-06T08:30:44.773",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645556,1717662644783,-150.0,0.0002973,2,"2024-06-06T08:30:44.783",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645558,1717662644792,-150.0,0.00029751,2,"2024-06-06T08:30:44.792",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645560,1717662644802,-150.0,0.00029754,2,"2024-06-06T08:30:44.802",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645562,1717662644811,-150.0,0.0002976,2,"2024-06-06T08:30:44.811",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645563,1717662644821,-150.0,0.00029767,2,"2024-06-06T08:30:44.821",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645564,1717662644831,-150.0,0.00029782,2,"2024-06-06T08:30:44.831",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645565,1717662644840,-150.0,0.00029785,2,"2024-06-06T08:30:44.840",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645566,1717662644850,-150.0,0.00029787,2,"2024-06-06T08:30:44.850",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645567,1717662644860,-150.0,0.00029798,2,"2024-06-06T08:30:44.860",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645568,1717662644870,-150.0,0.00029799,2,"2024-06-06T08:30:44.870",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645569,1717662644880,-150.0,0.00029801,2,"2024-06-06T08:30:44.880",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645570,1717662644890,-150.0,0.00029802,2,"2024-06-06T08:30:44.890",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645571,1717662644900,-150.0,0.00029804,2,"2024-06-06T08:30:44.900",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645572,1717662644912,-150.0,0.00029814,2,"2024-06-06T08:30:44.912",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645573,1717662644921,-150.0,0.00029819,2,"2024-06-06T08:30:44.921",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645574,1717662644932,-150.0,0.00029822,2,"2024-06-06T08:30:44.932",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645575,1717662644941,-150.0,0.00029827,2,"2024-06-06T08:30:44.941",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645576,1717662644951,-150.0,0.00029841,2,"2024-06-06T08:30:44.951",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645577,1717662644961,-150.0,0.00029843,2,"2024-06-06T08:30:44.961",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645578,1717662644970,-150.0,0.00029846,2,"2024-06-06T08:30:44.970",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645579,1717662644980,-150.0,0.00029856,2,"2024-06-06T08:30:44.980",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645580,1717662644989,-165.17737501,0.00029869,2,"2024-06-06T08:30:44.989",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645581,1717662645000,-150.0,0.00029869,2,"2024-06-06T08:30:45.000",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645582,1717662645010,-150.0,0.00029872,2,"2024-06-06T08:30:45.010",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645583,1717662645019,-150.0,0.00029874,2,"2024-06-06T08:30:45.019",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645584,1717662645029,-150.0,0.00029891,2,"2024-06-06T08:30:45.029",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645585,1717662645038,-150.0,0.00029896,2,"2024-06-06T08:30:45.038",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645586,1717662645048,-150.0,0.00029902,2,"2024-06-06T08:30:45.048",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645587,1717662645058,-150.0,0.00029904,2,"2024-06-06T08:30:45.058",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645588,1717662645068,-150.0,0.00029937,2,"2024-06-06T08:30:45.068",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645589,1717662645078,-150.0,0.00029956,2,"2024-06-06T08:30:45.078",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645590,1717662645087,-151.0,0.00029958,7,"2024-06-06T08:30:45.087",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645591,1717662645097,-361992.26321,0.00029979,13,"2024-06-06T08:30:45.097",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645592,1717662645107,-246.824808,0.00029979,7,"2024-06-06T08:30:45.107",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645593,1717662645117,-151.0,0.00029979,7,"2024-06-06T08:30:45.117",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645594,1717662645127,-151.0,0.00029979,7,"2024-06-06T08:30:45.127",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645595,1717662645137,-151.0,0.00029979,7,"2024-06-06T08:30:45.137",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645596,1717662645147,-151.0,0.00029979,7,"2024-06-06T08:30:45.147",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645597,1717662645157,-151.0,0.00029979,7,"2024-06-06T08:30:45.157",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645598,1717662645166,-151.0,0.00029979,7,"2024-06-06T08:30:45.166",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645599,1717662645175,-151.0,0.00029979,7,"2024-06-06T08:30:45.175",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645600,1717662645185,-151.0,0.00029979,7,"2024-06-06T08:30:45.185",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645601,1717662645195,-151.0,0.00029979,7,"2024-06-06T08:30:45.195",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645602,1717662645207,-151.0,0.00029979,7,"2024-06-06T08:30:45.207",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645603,1717662645217,-151.0,0.00029979,7,"2024-06-06T08:30:45.217",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645604,1717662645226,-151.0,0.00029979,7,"2024-06-06T08:30:45.226",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645606,1717662645236,-151.0,0.00029979,7,"2024-06-06T08:30:45.236",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645607,1717662645246,-151.0,0.00029979,7,"2024-06-06T08:30:45.246",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645608,1717662645255,-151.0,0.00029979,7,"2024-06-06T08:30:45.255",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645609,1717662645265,-151.0,0.00029979,7,"2024-06-06T08:30:45.265",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645610,1717662645274,-163.010279,0.00029979,7,"2024-06-06T08:30:45.274",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645611,1717662645284,-151.0,0.00029979,7,"2024-06-06T08:30:45.284",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645612,1717662645293,-151.0,0.00029979,7,"2024-06-06T08:30:45.293",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645613,1717662645303,-151.0,0.00029979,7,"2024-06-06T08:30:45.303",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645614,1717662645313,-151.0,0.00029979,7,"2024-06-06T08:30:45.313",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645615,1717662645323,-245.0,0.00029979,7,"2024-06-06T08:30:45.323",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645616,1717662645332,-192.81005387,0.00029979,7,"2024-06-06T08:30:45.332",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645617,1717662645342,-151.0,0.00029979,7,"2024-06-06T08:30:45.342",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645619,1717662645352,-151.0,0.00029979,7,"2024-06-06T08:30:45.352",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645620,1717662645361,-151.0,0.00029979,7,"2024-06-06T08:30:45.361",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645621,1717662645369,-151.0,0.00029979,7,"2024-06-06T08:30:45.369",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645628,1717662645465,-151.0,0.00029979,7,"2024-06-06T08:30:45.465",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645631,1717662645492,-270.595378,0.00029979,7,"2024-06-06T08:30:45.492",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645633,1717662645502,-535.273592,0.00029979,7,"2024-06-06T08:30:45.502",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645635,1717662645512,-151.0,0.00029979,7,"2024-06-06T08:30:45.512",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645637,1717662645521,-535.273592,0.00029979,7,"2024-06-06T08:30:45.521",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645639,1717662645531,-151.0,0.00029979,7,"2024-06-06T08:30:45.531",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645641,1717662645542,-151.0,0.00029979,7,"2024-06-06T08:30:45.542",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645643,1717662645552,-670.004452,0.00029979,7,"2024-06-06T08:30:45.552",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645645,1717662645562,-670.004452,0.00029979,7,"2024-06-06T08:30:45.562",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645647,1717662645571,-151.0,0.00029979,7,"2024-06-06T08:30:45.571",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645648,1717662645580,-151.0,0.00029979,7,"2024-06-06T08:30:45.580",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645649,1717662645590,-303.292221,0.00029979,7,"2024-06-06T08:30:45.590",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645650,1717662645600,-151.0,0.00029979,7,"2024-06-06T08:30:45.600",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645651,1717662645609,-303.292221,0.00029979,7,"2024-06-06T08:30:45.609",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645652,1717662645618,-199.72796,0.00029979,7,"2024-06-06T08:30:45.618",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645653,1717662645628,-199.72796,0.00029979,7,"2024-06-06T08:30:45.628",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645654,1717662645637,-432.125985,0.00029979,7,"2024-06-06T08:30:45.637",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645655,1717662645647,-151.0,0.00029979,7,"2024-06-06T08:30:45.647",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645656,1717662645656,-151.0,0.00029979,7,"2024-06-06T08:30:45.656",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645657,1717662645666,-503.031664,0.00029979,7,"2024-06-06T08:30:45.666",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645658,1717662645675,-550.002291,0.00029979,7,"2024-06-06T08:30:45.675",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645659,1717662645684,-503.031664,0.00029979,7,"2024-06-06T08:30:45.684",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645660,1717662645693,-550.002291,0.00029979,7,"2024-06-06T08:30:45.693",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645661,1717662645703,-151.0,0.00029979,7,"2024-06-06T08:30:45.703",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645662,1717662645713,-151.0,0.00029979,7,"2024-06-06T08:30:45.713",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645663,1717662645722,-151.0,0.00029979,7,"2024-06-06T08:30:45.722",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645664,1717662645732,-151.0,0.00029979,7,"2024-06-06T08:30:45.732",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645665,1717662645742,-204.558432,0.00029979,7,"2024-06-06T08:30:45.742",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645666,1717662645751,-151.0,0.00029979,7,"2024-06-06T08:30:45.751",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645667,1717662645762,-204.558432,0.00029979,7,"2024-06-06T08:30:45.762",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645668,1717662645771,-151.0,0.00029979,7,"2024-06-06T08:30:45.771",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645669,1717662645780,-29279.6622981,0.00029979,2,"2024-06-06T08:30:45.780",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645670,1717662645789,-28364.3240181,0.00029979,2,"2024-06-06T08:30:45.789",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645671,1717662645799,-27448.9857381,0.00029979,2,"2024-06-06T08:30:45.799",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645672,1717662645808,-26533.6474581,0.00029979,2,"2024-06-06T08:30:45.808",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645673,1717662645818,-25618.3091781,0.00029979,2,"2024-06-06T08:30:45.818",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645674,1717662645827,-151.0,0.00029979,7,"2024-06-06T08:30:45.827",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645675,1717662645837,-159.395729,0.00029979,7,"2024-06-06T08:30:45.837",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645676,1717662645847,-151.0,0.00029979,7,"2024-06-06T08:30:45.847",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645677,1717662645857,-159.395729,0.00029979,7,"2024-06-06T08:30:45.857",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645678,1717662645866,-256.314601,0.00029979,7,"2024-06-06T08:30:45.866",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645679,1717662645876,-246.437414,0.00029979,7,"2024-06-06T08:30:45.876",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645680,1717662645885,-256.314601,0.00029979,7,"2024-06-06T08:30:45.885",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645681,1717662645895,-151.0,0.00029979,7,"2024-06-06T08:30:45.895",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645682,1717662645904,-151.457408,0.00029979,7,"2024-06-06T08:30:45.904",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645683,1717662645914,-78768.7198746,0.00029979,2,"2024-06-06T08:30:45.914",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645684,1717662645924,-76180.6390269,0.00029979,2,"2024-06-06T08:30:45.924",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645685,1717662645933,-73592.5581792,0.00029979,2,"2024-06-06T08:30:45.933",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645686,1717662645943,-71004.4773314,0.00029979,2,"2024-06-06T08:30:45.943",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645687,1717662645952,-68416.3964837,0.00029979,2,"2024-06-06T08:30:45.952",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645688,1717662645962,-151.0,0.00029979,7,"2024-06-06T08:30:45.962",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645689,1717662645971,-151.0,0.00029979,7,"2024-06-06T08:30:45.971",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645690,1717662645981,-319.756109,0.00029979,7,"2024-06-06T08:30:45.981",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645691,1717662645991,-2351.618466,0.00029979,7,"2024-06-06T08:30:45.991",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645692,1717662646001,-319.756109,0.00029979,7,"2024-06-06T08:30:46.001",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645693,1717662646010,-2351.618466,0.00029979,7,"2024-06-06T08:30:46.010",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645694,1717662646021,-299.886167,0.00029979,7,"2024-06-06T08:30:46.021",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645695,1717662646030,-200.832762,0.00029979,7,"2024-06-06T08:30:46.030",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645696,1717662646040,-151.0,0.00029979,7,"2024-06-06T08:30:46.040",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645697,1717662646049,-151.0,0.00029979,7,"2024-06-06T08:30:46.049",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645698,1717662646058,-299.886167,0.00029979,7,"2024-06-06T08:30:46.058",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645699,1717662646068,-200.832762,0.00029979,7,"2024-06-06T08:30:46.068",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645700,1717662646077,-151.0,0.00029979,7,"2024-06-06T08:30:46.077",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645701,1717662646086,-151.0,0.00029979,7,"2024-06-06T08:30:46.086",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645702,1717662646096,-151.0,0.00029979,7,"2024-06-06T08:30:46.096",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645703,1717662646106,-151.0,0.00029979,7,"2024-06-06T08:30:46.106",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645704,1717662646120,-151.0,0.00029979,7,"2024-06-06T08:30:46.120",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645705,1717662646129,-1024.0,0.0002998,15,"2024-06-06T08:30:46.129",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645706,1717662646138,-500.0,0.0002998,3,"2024-06-06T08:30:46.138",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645707,1717662646148,-500.0,0.0002998,3,"2024-06-06T08:30:46.148",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645708,1717662646158,-500.0,0.0002998,3,"2024-06-06T08:30:46.158",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645709,1717662646168,-5800.0,0.00029984,2,"2024-06-06T08:30:46.168",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645710,1717662646177,-500.0,0.00029989,3,"2024-06-06T08:30:46.177",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645711,1717662646188,-500.0,0.00029989,3,"2024-06-06T08:30:46.188",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645712,1717662646198,-500.0,0.00029989,3,"2024-06-06T08:30:46.198",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645713,1717662646207,-16000.0,0.00029989,3,"2024-06-06T08:30:46.207",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645714,1717662646218,-5800.0,0.00029992,2,"2024-06-06T08:30:46.218",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645715,1717662646226,-5800.0,0.00029992,2,"2024-06-06T08:30:46.226",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645716,1717662646235,-4096.81539188,0.00029997,2,"2024-06-06T08:30:46.235",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645717,1717662646245,-270.75431219,0.00029998,10,"2024-06-06T08:30:46.245",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645718,1717662646254,-500.0,0.00029998,3,"2024-06-06T08:30:46.254",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645719,1717662646264,-500.0,0.00029998,3,"2024-06-06T08:30:46.264",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645720,1717662646273,-500.0,0.00029998,3,"2024-06-06T08:30:46.273",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645721,1717662646283,-688.05729315,0.00029998,2,"2024-06-06T08:30:46.283",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645722,1717662646293,-1200.91244228,0.00029998,2,"2024-06-06T08:30:46.293",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645723,1717662646302,-155.76379323,0.00029998,7,"2024-06-06T08:30:46.302",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645724,1717662646311,-637.70984419,0.00029998,14,"2024-06-06T08:30:46.311",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645725,1717662646320,-1260.44934067,0.00029998,2,"2024-06-06T08:30:46.320",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645726,1717662646330,-234.92335311,0.00029998,2,"2024-06-06T08:30:46.330",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645727,1717662646339,-1487.67918963,0.00029998,2,"2024-06-06T08:30:46.339",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645728,1717662646349,-2023.19201543,0.00029998,2,"2024-06-06T08:30:46.349",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645729,1717662646359,-325.41774156,0.00029998,2,"2024-06-06T08:30:46.359",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645730,1717662646368,-192.85983512,0.00029998,2,"2024-06-06T08:30:46.368",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645731,1717662646378,-1886.77782089,0.00029998,2,"2024-06-06T08:30:46.378",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645732,1717662646387,-1267.41790401,0.00029998,2,"2024-06-06T08:30:46.387",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645733,1717662646397,-325.53303523,0.00029998,2,"2024-06-06T08:30:46.397",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645734,1717662646407,-1275.47662783,0.00029998,2,"2024-06-06T08:30:46.407",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645735,1717662646416,-16000.0,0.00029998,3,"2024-06-06T08:30:46.416",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645736,1717662646426,-10281.0,0.00029999,2,"2024-06-06T08:30:46.426",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645737,1717662646436,-512.25221154,0.00029999,30,"2024-06-06T08:30:46.436",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645738,1717662646446,-74305.54227389,0.00029999,2,"2024-06-06T08:30:46.446",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645739,1717662646455,-368.89779456,0.00029999,2,"2024-06-06T08:30:46.455",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645740,1717662646465,-152.046995,0.00029999,7,"2024-06-06T08:30:46.465",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645741,1717662646475,-166.4913,0.00029999,7,"2024-06-06T08:30:46.475",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645742,1717662646484,-166.4913,0.00029999,7,"2024-06-06T08:30:46.484",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645743,1717662646493,-156.705813,0.00029999,7,"2024-06-06T08:30:46.493",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645744,1717662646502,-151.0,0.00029999,7,"2024-06-06T08:30:46.502",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645745,1717662646512,-151.0,0.00029999,7,"2024-06-06T08:30:46.512",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645746,1717662646522,-161.611931,0.00029999,7,"2024-06-06T08:30:46.522",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645747,1717662646531,-151.0,0.00029999,7,"2024-06-06T08:30:46.531",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645748,1717662646540,-151.0,0.00029999,7,"2024-06-06T08:30:46.540",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645749,1717662646550,-151.0,0.00029999,7,"2024-06-06T08:30:46.550",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645750,1717662646559,-151.0,0.00029999,7,"2024-06-06T08:30:46.559",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645751,1717662646568,-184.34927,0.00029999,7,"2024-06-06T08:30:46.568",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645752,1717662646578,-151.0,0.00029999,7,"2024-06-06T08:30:46.578",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645753,1717662646588,-151.0,0.00029999,7,"2024-06-06T08:30:46.588",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645754,1717662646598,-151.0,0.00029999,7,"2024-06-06T08:30:46.598",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645755,1717662646607,-535.273592,0.00029999,7,"2024-06-06T08:30:46.607",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645756,1717662646617,-151.0,0.00029999,7,"2024-06-06T08:30:46.617",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645757,1717662646626,-535.273592,0.00029999,7,"2024-06-06T08:30:46.626",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645758,1717662646636,-151.0,0.00029999,7,"2024-06-06T08:30:46.636",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645759,1717662646652,-151.0,0.00029999,7,"2024-06-06T08:30:46.652",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645760,1717662646678,-670.004452,0.00029999,7,"2024-06-06T08:30:46.678",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645761,1717662646695,-670.004452,0.00029999,7,"2024-06-06T08:30:46.695",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645762,1717662646705,-151.0,0.00029999,7,"2024-06-06T08:30:46.705",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645763,1717662646715,-229.639522,0.00029999,7,"2024-06-06T08:30:46.715",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645764,1717662646724,-303.292221,0.00029999,7,"2024-06-06T08:30:46.724",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645765,1717662646734,-151.0,0.00029999,7,"2024-06-06T08:30:46.734",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645766,1717662646744,-303.292221,0.00029999,7,"2024-06-06T08:30:46.744",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645767,1717662646754,-199.72796,0.00029999,7,"2024-06-06T08:30:46.754",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645768,1717662646763,-199.72796,0.00029999,7,"2024-06-06T08:30:46.763",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645769,1717662646773,-432.125985,0.00029999,7,"2024-06-06T08:30:46.773",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645770,1717662646783,-151.0,0.00029999,7,"2024-06-06T08:30:46.783",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645771,1717662646793,-151.0,0.00029999,7,"2024-06-06T08:30:46.793",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645772,1717662646802,-503.031664,0.00029999,7,"2024-06-06T08:30:46.802",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645773,1717662646815,-550.002291,0.00029999,7,"2024-06-06T08:30:46.815",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645774,1717662646825,-503.031664,0.00029999,7,"2024-06-06T08:30:46.825",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645775,1717662646834,-550.002291,0.00029999,7,"2024-06-06T08:30:46.834",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645776,1717662646843,-151.0,0.00029999,7,"2024-06-06T08:30:46.843",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645777,1717662646853,-151.0,0.00029999,7,"2024-06-06T08:30:46.853",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645778,1717662646863,-151.0,0.00029999,7,"2024-06-06T08:30:46.863",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645779,1717662646872,-151.0,0.00029999,7,"2024-06-06T08:30:46.872",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645780,1717662646881,-204.558432,0.00029999,7,"2024-06-06T08:30:46.881",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645781,1717662646891,-151.0,0.00029999,7,"2024-06-06T08:30:46.891",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645782,1717662646900,-204.558432,0.00029999,7,"2024-06-06T08:30:46.900",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645783,1717662646912,-151.0,0.00029999,7,"2024-06-06T08:30:46.912",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645784,1717662646922,-151.0,0.00029999,7,"2024-06-06T08:30:46.922",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645785,1717662646933,-159.395729,0.00029999,7,"2024-06-06T08:30:46.933",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645786,1717662646942,-168.782895,0.00029999,7,"2024-06-06T08:30:46.942",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645787,1717662647047,-159.395729,0.00029999,7,"2024-06-06T08:30:47.047",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645788,1717662647057,-256.314601,0.00029999,7,"2024-06-06T08:30:47.057",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645789,1717662647067,-256.314601,0.00029999,7,"2024-06-06T08:30:47.067",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645790,1717662647076,-151.0,0.00029999,7,"2024-06-06T08:30:47.076",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645791,1717662647086,-316.492802,0.00029999,7,"2024-06-06T08:30:47.086",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645792,1717662647096,-316.492802,0.00029999,7,"2024-06-06T08:30:47.096",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645793,1717662647106,-151.0,0.00029999,7,"2024-06-06T08:30:47.106",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645794,1717662647119,-151.0,0.00029999,7,"2024-06-06T08:30:47.119",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645795,1717662647128,-233.57721,0.00029999,7,"2024-06-06T08:30:47.128",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645796,1717662647138,-233.57721,0.00029999,7,"2024-06-06T08:30:47.138",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645797,1717662647147,-456.935938,0.00029999,7,"2024-06-06T08:30:47.147",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645798,1717662647158,-151.0,0.00029999,7,"2024-06-06T08:30:47.158",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645799,1717662647168,-456.935938,0.00029999,7,"2024-06-06T08:30:47.168",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645800,1717662647177,-151.0,0.00029999,7,"2024-06-06T08:30:47.177",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645801,1717662647187,-151.0,0.00029999,7,"2024-06-06T08:30:47.187",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645802,1717662647199,-151.0,0.00029999,7,"2024-06-06T08:30:47.199",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645803,1717662647209,-151.0,0.00029999,7,"2024-06-06T08:30:47.209",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645804,1717662647218,-237.948708,0.00029999,7,"2024-06-06T08:30:47.218",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645805,1717662647227,-151.0,0.00029999,7,"2024-06-06T08:30:47.227",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645806,1717662647237,-151.0,0.00029999,7,"2024-06-06T08:30:47.237",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645807,1717662647246,-151.08081575,0.0003,2,"2024-06-06T08:30:47.246",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645808,1717662647257,-213.05221992,0.0003,5,"2024-06-06T08:30:47.257",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645809,1717662647267,-320392.64575775,0.0003,2,"2024-06-06T08:30:47.267",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645810,1717662647489,-1463.71590666,0.0003,2,"2024-06-06T08:30:47.489",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645811,1717662647500,-12013.80990003,0.0003,2,"2024-06-06T08:30:47.500",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645812,1717662647512,-6001.68239998,0.0003,2,"2024-06-06T08:30:47.512",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645813,1717662647523,-5082.06131538,0.0003,2,"2024-06-06T08:30:47.523",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645814,1717662647534,-95000.85952901,0.0003,2,"2024-06-06T08:30:47.534",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645815,1717662647555,-151.0,0.00029979,7,"2024-06-06T08:30:47.555",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645816,1717662647566,-6282.97677914,0.0003,2,"2024-06-06T08:30:47.566",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645817,1717662647576,-4173.89379732,0.0003,2,"2024-06-06T08:30:47.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645818,1717662647588,-3000.84119893,0.0003,2,"2024-06-06T08:30:47.588",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645819,1717662647602,-3067.76912569,0.0003,2,"2024-06-06T08:30:47.602",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645820,1717662647613,-1668.02297108,0.0003,2,"2024-06-06T08:30:47.613",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645821,1717662647624,-271.23280778,0.0003,2,"2024-06-06T08:30:47.624",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645822,1717662647684,-4847.05803768,0.0003,2,"2024-06-06T08:30:47.684",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645823,1717662647696,-16900.6921505,0.0003,2,"2024-06-06T08:30:47.696",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645824,1717662647707,-486.91192548,0.0003,2,"2024-06-06T08:30:47.707",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645825,1717662647718,-10449.11972235,0.0003,2,"2024-06-06T08:30:47.718",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645826,1717662647794,-2340.93003738,0.0003,2,"2024-06-06T08:30:47.794",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645827,1717662647805,-600.98387114,0.0003,2,"2024-06-06T08:30:47.805",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645828,1717662647816,-1108.65019031,0.0003,2,"2024-06-06T08:30:47.816",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645829,1717662647846,-151.0,0.00029999,7,"2024-06-06T08:30:47.846",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645830,1717662647855,-1654.9,0.0003,2,"2024-06-06T08:30:47.855",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645831,1717662647866,-1304.69169453,0.0003,2,"2024-06-06T08:30:47.866",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645832,1717662647878,-12415.36860853,0.0003,2,"2024-06-06T08:30:47.878",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645833,1717662647902,-4654.61803241,0.0003,2,"2024-06-06T08:30:47.902",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645834,1717662647915,-11844.74672683,0.0003,2,"2024-06-06T08:30:47.915",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645835,1717662647926,-2531.3448,0.0003,2,"2024-06-06T08:30:47.926",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645836,1717662647937,-508.5,0.0003,2,"2024-06-06T08:30:47.937",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645837,1717662648055,-1348.24207892,0.0003,2,"2024-06-06T08:30:48.055",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645856,1717663639542,-295.59373668,0.00013699,2,"2024-06-06T08:47:19.542",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645857,1717663639561,-180.49244644,0.000137,2,"2024-06-06T08:47:19.561",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645858,1717663639579,-218.26385672,0.000138,2,"2024-06-06T08:47:19.579",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645859,1717663639599,-99.64647029,0.000139,2,"2024-06-06T08:47:19.599",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645860,1717663645137,-2077.46002971,0.000139,2,"2024-06-06T08:47:25.137",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645861,1717663645159,-150.0,0.00013973,2,"2024-06-06T08:47:25.159",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645862,1717663645181,-150.0,0.00013989,2,"2024-06-06T08:47:25.181",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645863,1717663645203,-150.0,0.00013989,2,"2024-06-06T08:47:25.203",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645864,1717663645225,-152.09,0.0001399,2,"2024-06-06T08:47:25.225",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645865,1717663645247,-152.09,0.0001399,2,"2024-06-06T08:47:25.247",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645866,1717663645268,-152.09,0.0001399,2,"2024-06-06T08:47:25.268",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645867,1717663645291,-156.0486916,0.00013999,2,"2024-06-06T08:47:25.291",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645868,1717663645313,-3567.36402907,0.00014,2,"2024-06-06T08:47:25.313",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645878,1717663804884,25000.0,0.000255,30,"2024-06-06T08:50:04.884",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645889,1717663831971,-575.63967207,0.00013699,2,"2024-06-06T08:50:31.971",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645890,1717663831981,-619.88389286,0.000139,2,"2024-06-06T08:50:31.981",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645891,1717663831992,-1880.11610714,0.000139,2,"2024-06-06T08:50:31.992",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645892,1717663832002,-1941.73142227,0.000139,2,"2024-06-06T08:50:32.002",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645893,1717663832013,-541.36187773,0.000139,2,"2024-06-06T08:50:32.013",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645894,1717663832157,-152.11,0.0001399,2,"2024-06-06T08:50:32.157",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645895,1717663832169,-550.29435515,0.00013998,2,"2024-06-06T08:50:32.169",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645929,1717663837869,-484.42951065,0.00013998,2,"2024-06-06T08:50:37.869",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645930,1717663837879,-385.87766036,0.00013999,2,"2024-06-06T08:50:37.879",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645931,1717663837888,-53750.74536623,0.00014,2,"2024-06-06T08:50:37.888",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645932,1717663837996,-121154.79773822,0.00014,2,"2024-06-06T08:50:37.996",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645933,1717663838008,-816.70025,0.00014,2,"2024-06-06T08:50:38.008",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645934,1717663838019,-61157.67999996,0.00014,2,"2024-06-06T08:50:38.019",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645935,1717663838031,-417607.40424451,0.00014,2,"2024-06-06T08:50:38.031",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645936,1717663838043,-608.78013881,0.00014,2,"2024-06-06T08:50:38.043",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645937,1717663838124,-696.378915,0.00014,2,"2024-06-06T08:50:38.124",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645938,1717663838136,-532.19052,0.00014,2,"2024-06-06T08:50:38.136",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645939,1717663838161,-1263.19747724,0.00014,2,"2024-06-06T08:50:38.161",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645940,1717663838199,-8497.82754026,0.00014,2,"2024-06-06T08:50:38.199",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645941,1717663838211,-531.79482725,0.00014,2,"2024-06-06T08:50:38.211",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645942,1717663838234,-1412.37354677,0.00014,2,"2024-06-06T08:50:38.234",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645943,1717663838275,-9992.83246852,0.00014,2,"2024-06-06T08:50:38.275",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645944,1717663838286,-1081.44168439,0.00014,2,"2024-06-06T08:50:38.286",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645945,1717663838297,-4143.36187317,0.00014,2,"2024-06-06T08:50:38.297",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328645946,1717663838404,-70334.97081117,0.00014,2,"2024-06-06T08:50:38.404",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646214,1717663844413,-2940.96388949,0.00014,2,"2024-06-06T08:50:44.413",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646215,1717663844425,-25159.40638365,0.00014,2,"2024-06-06T08:50:44.425",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646216,1717663844542,-3922.66979478,0.00014,2,"2024-06-06T08:50:44.542",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646217,1717663844573,-2235.54424866,0.00014,2,"2024-06-06T08:50:44.573",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646218,1717663844585,-4661.42581735,0.00014,2,"2024-06-06T08:50:44.585",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646219,1717663844596,-2931.29999932,0.00014,2,"2024-06-06T08:50:44.596",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646220,1717663844607,-3378.03739983,0.00014,2,"2024-06-06T08:50:44.607",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646221,1717663844618,-2951.52100116,0.00014,2,"2024-06-06T08:50:44.618",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646222,1717663844672,-853.14575237,0.00014,2,"2024-06-06T08:50:44.672",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646223,1717663844686,-13270.61688742,0.00014,2,"2024-06-06T08:50:44.686",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646224,1717663844696,-3693.5286372,0.00014,2,"2024-06-06T08:50:44.696",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646225,1717663844708,-1093.55502199,0.00014,2,"2024-06-06T08:50:44.708",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646226,1717663844735,-498.7999998,0.00014,2,"2024-06-06T08:50:44.735",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646227,1717663844746,-4650.0,0.00014,2,"2024-06-06T08:50:44.746",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646228,1717663844758,-2500.0,0.00014,2,"2024-06-06T08:50:44.758",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646229,1717663844769,-95000.85952901,0.00014,2,"2024-06-06T08:50:44.769",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646230,1717663844831,-138641.42308213,0.00014,2,"2024-06-06T08:50:44.831",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646231,1717663844842,-16423.25367697,0.00014,2,"2024-06-06T08:50:44.842",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646232,1717663844853,-26638.58390392,0.00014,2,"2024-06-06T08:50:44.853",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646233,1717663844864,-3863.409,0.00014,2,"2024-06-06T08:50:44.864",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646234,1717663844875,-432.16,0.00014,2,"2024-06-06T08:50:44.875",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646235,1717663844886,-3050.0,0.00014,2,"2024-06-06T08:50:44.886",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646241,1717663845952,-623.26266108,0.00014,2,"2024-06-06T08:50:45.952",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646242,1717663846143,-1933.92732013,0.00014,2,"2024-06-06T08:50:46.143",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646243,1717663846154,-213474.24627215,0.00014,2,"2024-06-06T08:50:46.154",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646244,1717663846394,-7424.8,0.00014,2,"2024-06-06T08:50:46.394",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646245,1717663846405,-490.49339826,0.00014,2,"2024-06-06T08:50:46.405",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646252,1717663847564,-2623.01000423,0.00014,2,"2024-06-06T08:50:47.564",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646253,1717663847576,-15335.13321361,0.00014,2,"2024-06-06T08:50:47.576",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646254,1717663847657,-682.64431596,0.00014,2,"2024-06-06T08:50:47.657",0.0003358,25.25,0.988619052674187,1186079053.4629607]
[328646279,1717664817921,25000.0,0.000255,30,"2024-06-06T09:06:57.921",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646280,1717664841163,-210.14590383,0.00013619,2,"2024-06-06T09:07:21.163",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646281,1717664846106,-79.5979245,0.00013619,2,"2024-06-06T09:07:26.106",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646282,1717664846126,-699.22776122,0.0001362,2,"2024-06-06T09:07:26.126",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646316,1717665032313,-518.18572659,0.00013347,2,"2024-06-06T09:10:32.313",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646317,1717665032323,-1231.81427341,0.00013348,2,"2024-06-06T09:10:32.323",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646318,1717665032335,-1379.39120515,0.00013348,2,"2024-06-06T09:10:32.335",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646319,1717665032345,-935.82263878,0.0001362,2,"2024-06-06T09:10:32.345",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646320,1717665032354,-362.81476569,0.0001362,2,"2024-06-06T09:10:32.354",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646321,1717665032363,-181.53215462,0.000138,2,"2024-06-06T09:10:32.363",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646322,1717665032373,-249.81966495,0.000138,2,"2024-06-06T09:10:32.373",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646323,1717665032383,-150.0,0.00013899,2,"2024-06-06T09:10:32.383",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646324,1717665032393,-150.0,0.00013899,2,"2024-06-06T09:10:32.393",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646325,1717665032403,-500.0,0.000139,2,"2024-06-06T09:10:32.403",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646326,1717665032412,-4137.73963968,0.000139,2,"2024-06-06T09:10:32.412",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646327,1717665032425,-9273.17099168,0.000139,2,"2024-06-06T09:10:32.425",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646328,1717665032437,-7520.2478751,0.000139,2,"2024-06-06T09:10:32.437",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646329,1717665032449,-469.02406266,0.000139,2,"2024-06-06T09:10:32.449",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646330,1717665032465,-7260.12434325,0.000139,2,"2024-06-06T09:10:32.465",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646331,1717665032601,-709.84,0.000139,2,"2024-06-06T09:10:32.601",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646332,1717665032678,-5854.9058077,0.000139,2,"2024-06-06T09:10:32.678",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646338,1717665038057,-20745.61490034,0.000139,2,"2024-06-06T09:10:38.057",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646347,1717665038131,-16834.99677959,0.000139,2,"2024-06-06T09:10:38.131",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646349,1717665038141,-23156.5083,0.000139,2,"2024-06-06T09:10:38.141",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646351,1717665038152,-3219.96324503,0.000139,2,"2024-06-06T09:10:38.152",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646353,1717665038163,-222594.6159,0.000139,2,"2024-06-06T09:10:38.163",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646355,1717665038172,-6887.106,0.000139,2,"2024-06-06T09:10:38.172",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646356,1717665038182,-181.53215462,0.000139,2,"2024-06-06T09:10:38.182",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646357,1717665038191,-156.59568569,0.00013998,2,"2024-06-06T09:10:38.191",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646358,1717665038201,-273.436727,0.00013998,2,"2024-06-06T09:10:38.201",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646359,1717665038210,-1500.0,0.00013998,2,"2024-06-06T09:10:38.210",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646360,1717665038220,-3177.82271134,0.00013998,2,"2024-06-06T09:10:38.220",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646361,1717665038229,-162.52861424,0.00013998,2,"2024-06-06T09:10:38.229",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646362,1717665038239,-2234.00695061,0.00013999,2,"2024-06-06T09:10:38.239",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646363,1717665038248,-190211.34253353,0.00014,2,"2024-06-06T09:10:38.248",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646364,1717665038459,-3055.19030181,0.00014,2,"2024-06-06T09:10:38.459",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646365,1717665038470,-727.91211932,0.00014,2,"2024-06-06T09:10:38.470",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646539,1717665042339,-8868.18319905,0.00014,2,"2024-06-06T09:10:42.339",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646540,1717665042352,-8947.21879473,0.00014,2,"2024-06-06T09:10:42.352",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646541,1717665042364,-8943.78386462,0.00014,2,"2024-06-06T09:10:42.364",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646542,1717665042377,-9077.54866152,0.00014,2,"2024-06-06T09:10:42.377",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646543,1717665042388,-8943.84023489,0.00014,2,"2024-06-06T09:10:42.388",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646547,1717665043328,-180.36136575,0.00013348,2,"2024-06-06T09:10:43.328",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646549,1717665043338,-1948.86147025,0.00014,2,"2024-06-06T09:10:43.338",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646550,1717665043350,-801.65736832,0.00014,2,"2024-06-06T09:10:43.350",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646551,1717665043378,-298.72,0.00014,2,"2024-06-06T09:10:43.378",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646552,1717665043391,-1868.97347,0.00014,2,"2024-06-06T09:10:43.391",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646553,1717665043530,-1358.52,0.00014,2,"2024-06-06T09:10:43.530",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646554,1717665043541,-9180.75804448,0.00014,2,"2024-06-06T09:10:43.541",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646555,1717665043613,-2478755.79233051,0.00014,2,"2024-06-06T09:10:43.613",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646556,1717665043624,-847.134542,0.00014,2,"2024-06-06T09:10:43.624",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646557,1717665043701,-2078.39617289,0.00014,2,"2024-06-06T09:10:43.701",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646558,1717665043712,-9606.58965955,0.00014,2,"2024-06-06T09:10:43.712",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646559,1717665043815,-3104.25288954,0.00014,2,"2024-06-06T09:10:43.815",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646673,1717665047651,-210.14590383,0.00013999,2,"2024-06-06T09:10:47.651",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646674,1717665047660,-784.22563468,0.00014,2,"2024-06-06T09:10:47.660",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646675,1717665047672,-23388.56816822,0.00014,2,"2024-06-06T09:10:47.672",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646676,1717665047683,-651.4744408,0.00014,2,"2024-06-06T09:10:47.683",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646677,1717665047736,-4575.08958624,0.00014,2,"2024-06-06T09:10:47.736",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646678,1717665047747,-86587.57505723,0.00014,2,"2024-06-06T09:10:47.747",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646679,1717665048042,-3230.612195,0.00014,2,"2024-06-06T09:10:48.042",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646695,1717665380119,25000.0,0.000255,30,"2024-06-06T09:16:20.119",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646696,1717665590754,24637.43471251,0.000255,30,"2024-06-06T09:19:50.754",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646697,1717665704733,2291.82,0.00013989,6,"2024-06-06T09:21:44.733",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646698,1717665779327,172.23,0.00011158,2,"2024-06-06T09:22:59.327",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646699,1717666027110,-338.17759936,0.00013736,2,"2024-06-06T09:27:07.110",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646700,1717666027129,-304.02821629,0.00013737,2,"2024-06-06T09:27:07.129",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646701,1717666027153,-497.94,0.00013738,2,"2024-06-06T09:27:07.153",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646702,1717666027288,-250.0,0.00013738,2,"2024-06-06T09:27:07.288",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646703,1717666027314,-600.8448,0.000138,2,"2024-06-06T09:27:07.314",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646704,1717666027334,-382.37501768,0.00013866,2,"2024-06-06T09:27:07.334",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646705,1717666027353,-412.17126416,0.00013874,2,"2024-06-06T09:27:07.353",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646706,1717666027373,-150.0,0.00013899,2,"2024-06-06T09:27:07.373",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646707,1717666027393,-192.21683672,0.000139,2,"2024-06-06T09:27:07.393",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646708,1717666027413,-930.1819,0.000139,2,"2024-06-06T09:27:07.413",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646709,1717666027432,-500.0,0.000139,2,"2024-06-06T09:27:07.432",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646710,1717666027451,-529.86456719,0.000139,2,"2024-06-06T09:27:07.451",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646733,1717666232646,-185.90809506,0.00013899,2,"2024-06-06T09:30:32.646",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646734,1717666232655,-150.0,0.00013899,2,"2024-06-06T09:30:32.655",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646735,1717666232665,-7.97690494,0.000139,2,"2024-06-06T09:30:32.665",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646736,1717666232676,-11696.21643285,0.000139,2,"2024-06-06T09:30:32.676",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646737,1717666232750,-36419.99984,0.000139,2,"2024-06-06T09:30:32.750",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646738,1717666232763,-299.99,0.000139,2,"2024-06-06T09:30:32.763",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646739,1717666232774,-600.0,0.000139,2,"2024-06-06T09:30:32.774",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646740,1717666232785,-1000.0,0.000139,2,"2024-06-06T09:30:32.785",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646741,1717666232881,-49445.95225502,0.000139,2,"2024-06-06T09:30:32.881",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646742,1717666232890,-4094.349,0.000139,2,"2024-06-06T09:30:32.890",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646743,1717666232900,-2951.63297462,0.000139,2,"2024-06-06T09:30:32.900",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646744,1717666232909,-1252.42821813,0.000139,2,"2024-06-06T09:30:32.909",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646745,1717666232918,-169.39271632,0.000139,2,"2024-06-06T09:30:32.918",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646746,1717666232928,-181.27433181,0.000139,2,"2024-06-06T09:30:32.928",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646747,1717666232937,-150.59,0.00013947,2,"2024-06-06T09:30:32.937",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646748,1717666232946,-1016.57,0.00013947,2,"2024-06-06T09:30:32.946",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646749,1717666232955,-23900.0,0.00013974,2,"2024-06-06T09:30:32.955",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646750,1717666232964,-150.99,0.00013974,2,"2024-06-06T09:30:32.964",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646751,1717666232973,-1680.1188841,0.00013989,2,"2024-06-06T09:30:32.973",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646752,1717666232983,-2837.8692733,0.00013989,2,"2024-06-06T09:30:32.983",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646754,1717666232992,-153.29,0.0001399,2,"2024-06-06T09:30:32.992",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646756,1717666233001,-557.47414302,0.00013998,2,"2024-06-06T09:30:33.001",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646758,1717666233011,-429.53862842,0.00013998,2,"2024-06-06T09:30:33.011",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646761,1717666233020,-175.73495447,0.00013998,2,"2024-06-06T09:30:33.020",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646763,1717666233029,-155.16748384,0.00013998,2,"2024-06-06T09:30:33.029",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646765,1717666233038,-506.32296391,0.00013998,2,"2024-06-06T09:30:33.038",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646767,1717666233048,-327.81540231,0.00013998,2,"2024-06-06T09:30:33.048",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646769,1717666233057,-155.34173793,0.00013998,2,"2024-06-06T09:30:33.057",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646771,1717666233067,-155.0,0.00013998,2,"2024-06-06T09:30:33.067",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646773,1717666233076,-341.47947617,0.00013998,2,"2024-06-06T09:30:33.076",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646775,1717666233086,-309.52599757,0.00013998,2,"2024-06-06T09:30:33.086",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646777,1717666233095,-155.0,0.00013999,2,"2024-06-06T09:30:33.095",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646779,1717666233105,-1688.45481849,0.00013999,2,"2024-06-06T09:30:33.105",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646780,1717666233115,-3859.6215,0.00013999,2,"2024-06-06T09:30:33.115",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646781,1717666233125,-180089.65211622,0.00014,2,"2024-06-06T09:30:33.125",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646805,1717666238977,-568575.96060005,0.00014,2,"2024-06-06T09:30:38.977",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646872,1717666243965,-525.73608221,0.00014,2,"2024-06-06T09:30:43.965",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646877,1717666244398,-360.26484934,0.00014,2,"2024-06-06T09:30:44.398",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646878,1717666244410,-2752.07403993,0.00014,2,"2024-06-06T09:30:44.410",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646879,1717666244557,-14018.5495923,0.00014,2,"2024-06-06T09:30:44.557",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646880,1717666244568,-1848.86090829,0.00014,2,"2024-06-06T09:30:44.568",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646891,1717666246911,-3e-08,0.00014,2,"2024-06-06T09:30:46.911",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646892,1717666246979,-1705.2921568,0.00014,2,"2024-06-06T09:30:46.979",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646894,1717666595874,18191.05107477,0.0001,2,"2024-06-06T09:36:35.874",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646952,1717667431652,-185.90809506,0.000134,2,"2024-06-06T09:50:31.652",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646953,1717667431666,-574.43,0.00013401,2,"2024-06-06T09:50:31.666",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646954,1717667431676,-250.0,0.00013733,2,"2024-06-06T09:50:31.676",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646955,1717667431686,-2355.47,0.00013804,2,"2024-06-06T09:50:31.686",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646957,1717667431696,-893.8026055,0.00013851,2,"2024-06-06T09:50:31.696",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646960,1717667431818,-630.10225962,0.00013851,2,"2024-06-06T09:50:31.818",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646961,1717667431831,-729.06513488,0.00013851,2,"2024-06-06T09:50:31.831",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646962,1717667431840,-313.84226142,0.00013871,2,"2024-06-06T09:50:31.840",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646963,1717667431849,-150.0,0.00013899,2,"2024-06-06T09:50:31.849",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646964,1717667431860,-781.9151037,0.000139,2,"2024-06-06T09:50:31.860",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646965,1717667431952,-356.28102618,0.000139,2,"2024-06-06T09:50:31.952",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646968,1717667437897,-1163.382,0.000139,2,"2024-06-06T09:50:37.897",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646969,1717667437909,-404.08543028,0.000139,2,"2024-06-06T09:50:37.909",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646970,1717667437918,-1040.1284869,0.000139,2,"2024-06-06T09:50:37.918",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646971,1717667437930,-1037.3316131,0.000139,2,"2024-06-06T09:50:37.930",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646972,1717667437940,-1000.0,0.00013927,2,"2024-06-06T09:50:37.940",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646973,1717667437949,-150.0,0.00013945,2,"2024-06-06T09:50:37.949",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646974,1717667437959,-469.639368,0.00013973,2,"2024-06-06T09:50:37.959",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646975,1717667437968,-1016.224238,0.00013989,2,"2024-06-06T09:50:37.968",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646976,1717667437978,-1745.2431355,0.00013989,2,"2024-06-06T09:50:37.978",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646977,1717667437987,-1542.5108868,0.00013989,2,"2024-06-06T09:50:37.987",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646978,1717667437996,-152.09,0.0001399,2,"2024-06-06T09:50:37.996",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646979,1717667438006,-443.15409623,0.00013998,2,"2024-06-06T09:50:38.006",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646980,1717667438016,-263.66735755,0.00013999,2,"2024-06-06T09:50:38.016",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646981,1717667438026,-3848.38,0.00013999,2,"2024-06-06T09:50:38.026",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646982,1717667438036,-30850.80397222,0.00014,2,"2024-06-06T09:50:38.036",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328646991,1717667438217,-1298.10070513,0.00014,2,"2024-06-06T09:50:38.217",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647005,1717667438361,-293883.96298724,0.00014,2,"2024-06-06T09:50:38.361",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647102,1717667440733,-263.66735754,0.00013999,2,"2024-06-06T09:50:40.733",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647103,1717667440743,-65.97264245,0.00014,2,"2024-06-06T09:50:40.743",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647104,1717667440754,-365.85916475,0.00014,2,"2024-06-06T09:50:40.754",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647105,1717667440766,-4924.977275,0.00014,2,"2024-06-06T09:50:40.766",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647107,1717667441676,-8708.97670485,0.00014,2,"2024-06-06T09:50:41.676",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647109,1717667441687,-79378.61611355,0.00014,2,"2024-06-06T09:50:41.687",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647110,1717667441699,-441.72500004,0.00014,2,"2024-06-06T09:50:41.699",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647111,1717667441720,-1075.18,0.00014,2,"2024-06-06T09:50:41.720",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647115,1717667443788,-32973.25701711,0.00014,2,"2024-06-06T09:50:43.788",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647116,1717667443799,-6282.13364464,0.00014,2,"2024-06-06T09:50:43.799",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647117,1717667444016,-35478.4392727,0.00014,2,"2024-06-06T09:50:44.016",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647118,1717667444028,-365.51349905,0.00014,2,"2024-06-06T09:50:44.028",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647134,1717667445781,-148282.24637051,0.00014,2,"2024-06-06T09:50:45.781",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647135,1717667445792,-3548.10979071,0.00014,2,"2024-06-06T09:50:45.792",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647136,1717667445804,-366802.05867036,0.00014,2,"2024-06-06T09:50:45.804",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647137,1717667446130,-1500.75039591,0.00014,2,"2024-06-06T09:50:46.130",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647138,1717667446143,-496.3669441,0.00014,2,"2024-06-06T09:50:46.143",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647139,1717667446154,-8185.37246337,0.00014,2,"2024-06-06T09:50:46.154",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647140,1717667453154,793.99651013,0.0001,2,"2024-06-06T09:50:53.154",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647141,1717667453179,11270.13543903,0.0001,2,"2024-06-06T09:50:53.179",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647142,1717667453205,8196.72660101,0.0001,2,"2024-06-06T09:50:53.205",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647143,1717667456619,136803.27339899,0.0001,2,"2024-06-06T09:50:56.619",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647144,1717667456652,49080.80349523,0.0001,2,"2024-06-06T09:50:56.652",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647145,1717667456683,79300.0,0.0001,2,"2024-06-06T09:50:56.683",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647146,1717667456708,283497.36454945,0.0001,2,"2024-06-06T09:50:56.708",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647148,1717667475157,80971.84429961,0.0001,2,"2024-06-06T09:51:15.157",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647163,1717667957296,-1000.0,0.0003,120,"2024-06-06T09:59:17.296",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647164,1717667957337,-203.083843,0.00030399,120,"2024-06-06T09:59:17.337",0.0003358,25.38,0.9888480476000515,1188283682.7613726]
[328647191,1717668631966,-180.49244644,0.00012206,2,"2024-06-06T10:10:31.966",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647192,1717668631976,-150.0,0.00012305,2,"2024-06-06T10:10:31.976",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647193,1717668631986,-1236.7112443,0.00012306,2,"2024-06-06T10:10:31.986",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647194,1717668632115,-442.25,0.00012306,2,"2024-06-06T10:10:32.115",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647195,1717668632127,-4124.999999,0.00012306,2,"2024-06-06T10:10:32.127",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647196,1717668632139,-1420.22,0.00012306,2,"2024-06-06T10:10:32.139",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647197,1717668632267,-467.5,0.00012306,2,"2024-06-06T10:10:32.267",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647213,1717668637830,-10274.0346688,0.00012306,2,"2024-06-06T10:10:37.830",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647214,1717668637985,-2314.6652877,0.00012306,2,"2024-06-06T10:10:37.985",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647215,1717668637998,-326.38,0.00012306,2,"2024-06-06T10:10:37.998",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647216,1717668638103,-837.696,0.00012306,2,"2024-06-06T10:10:38.103",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647217,1717668638115,-303.29325585,0.00012306,2,"2024-06-06T10:10:38.115",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647219,1717668638244,-682.11475786,0.00012306,2,"2024-06-06T10:10:38.244",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647232,1717668640739,-3489.50451544,0.00012306,2,"2024-06-06T10:10:40.739",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647233,1717668640752,-6645.23705325,0.00012306,2,"2024-06-06T10:10:40.752",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647234,1717668640761,-545.7,0.00012306,2,"2024-06-06T10:10:40.761",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647235,1717668640771,-556.0592,0.000139,2,"2024-06-06T10:10:40.771",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647236,1717668640780,-827.2583,0.000139,2,"2024-06-06T10:10:40.780",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647237,1717668640791,-2553.45897829,0.000139,2,"2024-06-06T10:10:40.791",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647238,1717668640800,-175.52586235,0.000139,2,"2024-06-06T10:10:40.800",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647239,1717668640811,-367.46104775,0.0001399,2,"2024-06-06T10:10:40.811",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647240,1717668640821,-152.49,0.0001399,2,"2024-06-06T10:10:40.821",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647241,1717668640830,-210.14590383,0.00013998,2,"2024-06-06T10:10:40.830",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647242,1717668640839,-165.60444821,0.00013999,2,"2024-06-06T10:10:40.839",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647243,1717668640850,-133046.7635981,0.00014,2,"2024-06-06T10:10:40.850",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647244,1717668640861,-2990.00823844,0.00014,2,"2024-06-06T10:10:40.861",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647245,1717668640873,-5301.01197096,0.00014,2,"2024-06-06T10:10:40.873",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647246,1717668640884,-1573.74609435,0.00014,2,"2024-06-06T10:10:40.884",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647247,1717668640903,-20946.94642427,0.00014,2,"2024-06-06T10:10:40.903",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647248,1717668642432,-359.48000001,0.00014,2,"2024-06-06T10:10:42.432",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647249,1717668642443,-1047.43920001,0.00014,2,"2024-06-06T10:10:42.443",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647250,1717668642454,-961.51875694,0.00014,2,"2024-06-06T10:10:42.454",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647256,1717668643230,-2910.5872,0.00014,2,"2024-06-06T10:10:43.230",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647257,1717668643242,-3228.42699157,0.00014,2,"2024-06-06T10:10:43.242",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647258,1717668643253,-6000.72780765,0.00014,2,"2024-06-06T10:10:43.253",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647259,1717668643264,-1485.64601786,0.00014,2,"2024-06-06T10:10:43.264",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647260,1717668643312,-496.7432,0.000139,2,"2024-06-06T10:10:43.312",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647261,1717668643322,-3.2568,0.00014,2,"2024-06-06T10:10:43.322",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647262,1717668643416,-519.476,0.00014,2,"2024-06-06T10:10:43.416",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647263,1717668643667,-2095.04719739,0.00014,2,"2024-06-06T10:10:43.667",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647264,1717668643679,-7411.5435427,0.00014,2,"2024-06-06T10:10:43.679",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647265,1717668643690,-30152.22885634,0.00014,2,"2024-06-06T10:10:43.690",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647294,1717668645928,-518.90570714,0.00014,2,"2024-06-06T10:10:45.928",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647311,1717668646231,-2376.82435001,0.00014,2,"2024-06-06T10:10:46.231",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647312,1717668646252,-576.99195034,0.00014,2,"2024-06-06T10:10:46.252",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647313,1717668646270,-1485.11087065,0.00014,2,"2024-06-06T10:10:46.270",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647322,1717669263226,-500.0,0.0003,40,"2024-06-06T10:21:03.226",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647323,1717669263248,-500.0,0.0003,40,"2024-06-06T10:21:03.248",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647325,1717669471599,500.0,0.0003,40,"2024-06-06T10:24:31.599",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647326,1717669529739,500.0,0.0003,40,"2024-06-06T10:25:29.739",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647327,1717669683710,-218.26385672,0.00012549,2,"2024-06-06T10:28:03.710",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647328,1717669683738,-2348.49456156,0.00012648,2,"2024-06-06T10:28:03.738",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647329,1717669683767,-564.26,0.00012649,2,"2024-06-06T10:28:03.767",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647330,1717669683795,-380.70037141,0.00013719,2,"2024-06-06T10:28:03.795",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647331,1717669683823,-2078.66358,0.0001386,2,"2024-06-06T10:28:03.823",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647332,1717669683847,-500.0,0.00013888,2,"2024-06-06T10:28:03.847",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647333,1717669683871,-200.0,0.00013888,2,"2024-06-06T10:28:03.871",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647334,1717669683898,-420.1691,0.000139,2,"2024-06-06T10:28:03.898",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647335,1717669683926,-169.39271632,0.000139,2,"2024-06-06T10:28:03.926",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647336,1717669683950,-320.15346603,0.000139,2,"2024-06-06T10:28:03.950",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647337,1717669683979,-2649.49336644,0.00013961,2,"2024-06-06T10:28:03.979",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647338,1717669684007,-152.49,0.0001399,2,"2024-06-06T10:28:04.007",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647339,1717669684033,-343798.53129969,0.00014,2,"2024-06-06T10:28:04.033",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647354,1717669832341,-2788.0091,0.000139,2,"2024-06-06T10:30:32.341",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647355,1717669832351,-160.44859826,0.0001391,2,"2024-06-06T10:30:32.351",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647356,1717669832361,-152.5,0.0001399,2,"2024-06-06T10:30:32.361",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647357,1717669832372,-1562.05805726,0.00013999,2,"2024-06-06T10:30:32.372",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647358,1717669832382,-550.08445292,0.00014,2,"2024-06-06T10:30:32.382",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647359,1717669832393,-406.21879947,0.00014,2,"2024-06-06T10:30:32.393",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647360,1717669832541,-8561.24858087,0.00014,2,"2024-06-06T10:30:32.541",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647361,1717669832553,-1845.29162567,0.00014,2,"2024-06-06T10:30:32.553",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647362,1717669832564,-12080.23518394,0.00014,2,"2024-06-06T10:30:32.564",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647382,1717669838273,-3088.14941789,0.00014,2,"2024-06-06T10:30:38.273",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647383,1717669838285,-10043.48,0.00014,2,"2024-06-06T10:30:38.285",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647384,1717669838301,-3123.53,0.00014,2,"2024-06-06T10:30:38.301",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647385,1717669838314,-3642.672542,0.00014,2,"2024-06-06T10:30:38.314",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647386,1717669838326,-5323.6101356,0.00014,2,"2024-06-06T10:30:38.326",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647387,1717669838338,-2003.21797068,0.00014,2,"2024-06-06T10:30:38.338",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647388,1717669838350,-1309.44028988,0.00014,2,"2024-06-06T10:30:38.350",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647389,1717669838362,-19660.40083014,0.00014,2,"2024-06-06T10:30:38.362",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647390,1717669838463,-122649.62297386,0.00014,2,"2024-06-06T10:30:38.463",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647391,1717669838475,-498.35828287,0.00014,2,"2024-06-06T10:30:38.475",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647392,1717669838654,-3793.98626351,0.00014,2,"2024-06-06T10:30:38.654",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647395,1717669841376,-3561.66984906,0.00014,2,"2024-06-06T10:30:41.376",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647398,1717669841388,-1730.84596,0.00014,2,"2024-06-06T10:30:41.388",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647433,1717669843070,-56.72667439,0.00014,2,"2024-06-06T10:30:43.070",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647434,1717669843081,-861.2,0.00014,2,"2024-06-06T10:30:43.081",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647435,1717669843163,-12089.35159214,0.00014,2,"2024-06-06T10:30:43.163",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647436,1717669843174,-44919.01475097,0.00014,2,"2024-06-06T10:30:43.174",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647438,1717669843186,-10038.03490918,0.00014,2,"2024-06-06T10:30:43.186",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647440,1717669844148,-3007.65113058,0.00014,2,"2024-06-06T10:30:44.148",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647441,1717669844160,-9552.62678894,0.00014,2,"2024-06-06T10:30:44.160",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647442,1717669844172,-823.82510506,0.00014,2,"2024-06-06T10:30:44.172",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647443,1717669844183,-11815.27960666,0.00014,2,"2024-06-06T10:30:44.183",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647444,1717669844196,-993.12736041,0.00014,2,"2024-06-06T10:30:44.196",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647445,1717669844208,-17649.30776945,0.00014,2,"2024-06-06T10:30:44.208",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647446,1717669844220,-312.17094884,0.00014,2,"2024-06-06T10:30:44.220",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647447,1717669844233,-485.85127002,0.00014,2,"2024-06-06T10:30:44.233",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647448,1717669844246,-21421.08937347,0.00014,2,"2024-06-06T10:30:44.246",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647449,1717669844259,-3600.95857287,0.00014,2,"2024-06-06T10:30:44.259",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647454,1717669846982,-1065.18041574,0.00014,2,"2024-06-06T10:30:46.982",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647455,1717669846993,-3194.02004874,0.00014,2,"2024-06-06T10:30:46.993",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647456,1717669847006,-3053.33113787,0.00014,2,"2024-06-06T10:30:47.006",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647457,1717670044922,15521.00331248,0.000118,2,"2024-06-06T10:34:04.922",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647458,1717670047090,-204.501883,0.00030289,120,"2024-06-06T10:34:07.090",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647459,1717670047118,-1000.0,0.00030289,120,"2024-06-06T10:34:07.118",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647460,1717670071590,3942.31447469,6.94e-05,2,"2024-06-06T10:34:31.590",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647467,1717670373965,56981.68221283,6.94e-05,2,"2024-06-06T10:39:33.965",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647468,1717670373991,15000.0,6.94e-05,2,"2024-06-06T10:39:33.991",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647469,1717670374016,371952.93011001,6.94e-05,2,"2024-06-06T10:39:34.016",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647470,1717670402991,150.0,6.94e-05,2,"2024-06-06T10:40:02.991",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647471,1717670403172,150.0,6.94e-05,2,"2024-06-06T10:40:03.172",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647472,1717670403365,150.0,6.94e-05,2,"2024-06-06T10:40:03.365",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647473,1717670403544,150.0,6.94e-05,2,"2024-06-06T10:40:03.544",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647474,1717670403741,192.44088144,6.94e-05,2,"2024-06-06T10:40:03.741",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647477,1717670748850,152.80103114,0.0003,40,"2024-06-06T10:45:48.850",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647478,1717670849426,50000.0,0.0003,40,"2024-06-06T10:47:29.426",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647484,1717670948115,-164.47,0.00010389,2,"2024-06-06T10:49:08.115",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647485,1717670948137,-637.20932844,0.00011645,2,"2024-06-06T10:49:08.137",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647500,1717671032710,-33.15067156,0.00011645,2,"2024-06-06T10:50:32.710",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647501,1717671032719,-4616.17,0.00013023,2,"2024-06-06T10:50:32.719",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647502,1717671032731,-1852.42,0.0001311,2,"2024-06-06T10:50:32.731",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647503,1717671032742,-250.0,0.00013147,2,"2024-06-06T10:50:32.742",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647504,1717671032752,-150.0,0.00013173,2,"2024-06-06T10:50:32.752",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647505,1717671032761,-150.0,0.00013263,2,"2024-06-06T10:50:32.761",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647506,1717671032770,-2226.81659424,0.00013264,2,"2024-06-06T10:50:32.770",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647507,1717671032784,-4036.36340576,0.00013264,2,"2024-06-06T10:50:32.784",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647508,1717671032793,-150.0,0.0001337,2,"2024-06-06T10:50:32.793",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647509,1717671032803,-1687.17019846,0.00013406,2,"2024-06-06T10:50:32.803",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647510,1717671032815,-354.915,0.00013406,2,"2024-06-06T10:50:32.815",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647511,1717671032826,-21857.91480154,0.00013406,2,"2024-06-06T10:50:32.826",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647512,1717671032836,-499.99,0.00013406,2,"2024-06-06T10:50:32.836",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647513,1717671032847,-299.99,0.00013406,2,"2024-06-06T10:50:32.847",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647514,1717671032858,-25649.15,0.00013406,2,"2024-06-06T10:50:32.858",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647515,1717671032867,-1481.41,0.00013422,2,"2024-06-06T10:50:32.867",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647516,1717671032876,-200.0,0.00013513,2,"2024-06-06T10:50:32.876",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647517,1717671032886,-447.7,0.00013545,2,"2024-06-06T10:50:32.886",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647518,1717671032895,-250.0,0.00013595,2,"2024-06-06T10:50:32.895",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647519,1717671032905,-1929.0,0.000136,2,"2024-06-06T10:50:32.905",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647520,1717671032914,-2751.0,0.00013699,2,"2024-06-06T10:50:32.914",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647521,1717671032923,-486.27,0.00013699,2,"2024-06-06T10:50:32.923",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647522,1717671032932,-1119.0,0.000137,2,"2024-06-06T10:50:32.932",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647523,1717671032942,-1000.0,0.00013733,2,"2024-06-06T10:50:32.942",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647524,1717671032952,-1732.21965,0.0001386,2,"2024-06-06T10:50:32.952",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647525,1717671032962,-2726.38318717,0.00013878,2,"2024-06-06T10:50:32.962",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647526,1717671032971,-500.0,0.00013887,2,"2024-06-06T10:50:32.971",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647527,1717671032980,-500.0,0.00013888,2,"2024-06-06T10:50:32.980",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647529,1717671032989,-200.0,0.00013888,2,"2024-06-06T10:50:32.989",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647531,1717671032998,-56560.458,0.000139,2,"2024-06-06T10:50:32.998",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647533,1717671033008,-163.40860426,0.000139,2,"2024-06-06T10:50:33.008",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647535,1717671033017,-64146.1221,0.000139,2,"2024-06-06T10:50:33.017",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647537,1717671033026,-192.44681008,0.000139,2,"2024-06-06T10:50:33.026",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647539,1717671033035,-172.89859462,0.000139,2,"2024-06-06T10:50:33.035",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647541,1717671033044,-320.89719648,0.000139,2,"2024-06-06T10:50:33.044",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647543,1717671033053,-3232.94044401,0.000139,2,"2024-06-06T10:50:33.053",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647545,1717671033062,-670.36,0.00013909,2,"2024-06-06T10:50:33.062",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647547,1717671033072,-175.20312856,0.0001391,2,"2024-06-06T10:50:33.072",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647549,1717671033081,-170.1820961,0.0001391,2,"2024-06-06T10:50:33.081",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647551,1717671033090,-419.58675705,0.00013953,2,"2024-06-06T10:50:33.090",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647553,1717671033099,-118561.68917258,0.00014,2,"2024-06-06T10:50:33.099",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647574,1717671038621,-367.18970664,0.00014,2,"2024-06-06T10:50:38.621",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647575,1717671038634,-16788.22358856,0.00014,2,"2024-06-06T10:50:38.634",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647576,1717671038647,-6670.00918374,0.00014,2,"2024-06-06T10:50:38.647",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647577,1717671038661,-1000.0,0.00014,2,"2024-06-06T10:50:38.661",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647578,1717671039974,-295.08982449,0.00014,2,"2024-06-06T10:50:39.974",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647581,1717671039986,-4945.53376372,0.00014,2,"2024-06-06T10:50:39.986",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647583,1717671039998,-857.83662277,0.00014,2,"2024-06-06T10:50:39.998",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647584,1717671040010,-151488.4140389,0.00014,2,"2024-06-06T10:50:40.010",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647585,1717671040021,-18905.8148132,0.00014,2,"2024-06-06T10:50:40.021",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647616,1717671041656,-3238.40322774,0.00014,2,"2024-06-06T10:50:41.656",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647621,1717671041668,-2391.11629586,0.00014,2,"2024-06-06T10:50:41.668",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647625,1717671041854,264.0,0.0003,40,"2024-06-06T10:50:41.854",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647628,1717671043712,-4491.16492254,0.00014,2,"2024-06-06T10:50:43.712",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647638,1717671044506,-7130.81728599,0.00014,2,"2024-06-06T10:50:44.506",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647640,1717671044517,-1866.98374795,0.00014,2,"2024-06-06T10:50:44.517",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647641,1717671044529,-1696.89141431,0.00014,2,"2024-06-06T10:50:44.529",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647642,1717671046295,-107562.41422078,0.00014,2,"2024-06-06T10:50:46.295",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647643,1717671046336,-752.24224713,0.00014,2,"2024-06-06T10:50:46.336",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647644,1717671046414,-274.7021428,0.00014,2,"2024-06-06T10:50:46.414",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647645,1717671046426,-750.72000001,0.00014,2,"2024-06-06T10:50:46.426",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647646,1717671046438,-1000.0,0.00014,2,"2024-06-06T10:50:46.438",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647662,1717671046760,-1704.0047328,0.00014,2,"2024-06-06T10:50:46.760",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647666,1717671046825,-21248.6822051,0.00014,2,"2024-06-06T10:50:46.825",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647667,1717671053394,50000.0,0.0003,40,"2024-06-06T10:50:53.394",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647669,1717671290843,50000.0,0.0003,40,"2024-06-06T10:54:50.843",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647672,1717671612267,50000.0,0.0003,40,"2024-06-06T11:00:12.267",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647673,1717671845360,-1000.0,0.00030289,120,"2024-06-06T11:04:05.360",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647674,1717671885701,1436.54,0.00012832,3,"2024-06-06T11:04:45.701",0.0003358,25.79,0.9882422761896231,1189436728.7236881]
[328647675,1717672053113,-535.99330686,0.00011542,2,"2024-06-06T11:07:33.113",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647676,1717672053135,-160.45929932,0.00011543,2,"2024-06-06T11:07:33.135",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647677,1717672053156,-97.55483876,0.00011544,2,"2024-06-06T11:07:33.156",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647678,1717672072364,-300.0,0.00031675,120,"2024-06-06T11:07:52.364",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647683,1717672168095,-1248.84481442,0.00011543,2,"2024-06-06T11:09:28.095",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647684,1717672168118,-62.90446056,0.00011544,2,"2024-06-06T11:09:28.118",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647685,1717672168139,-160.45929932,0.00011545,2,"2024-06-06T11:09:28.139",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647686,1717672168159,-309.95173225,0.00011642,2,"2024-06-06T11:09:28.159",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647687,1717672168179,-628.96,0.0001181,2,"2024-06-06T11:09:28.179",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647688,1717672168199,-564.45267529,0.00012259,2,"2024-06-06T11:09:28.199",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647699,1717672231754,-185.54732471,0.00012259,2,"2024-06-06T11:10:31.754",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647700,1717672231769,-505.48192709,0.00012583,2,"2024-06-06T11:10:31.769",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647701,1717672231784,-415.95807291,0.00012583,2,"2024-06-06T11:10:31.784",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647702,1717672231797,-541.55577053,0.00012698,2,"2024-06-06T11:10:31.797",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647703,1717672231811,-338.96606307,0.00012699,2,"2024-06-06T11:10:31.811",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647704,1717672231826,-150.0,0.00012699,2,"2024-06-06T11:10:31.826",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647705,1717672231839,-35465.53151691,0.000127,2,"2024-06-06T11:10:31.839",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647706,1717672231854,-23900.0,0.00012701,2,"2024-06-06T11:10:31.854",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647707,1717672231867,-299.99,0.00012701,2,"2024-06-06T11:10:31.867",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647708,1717672231880,-165.24,0.00012765,2,"2024-06-06T11:10:31.880",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647709,1717672231894,-1275.1,0.00012776,2,"2024-06-06T11:10:31.894",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647710,1717672231908,-499.99,0.00012776,2,"2024-06-06T11:10:31.908",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647711,1717672231923,-250.0,0.00012824,2,"2024-06-06T11:10:31.923",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647712,1717672231935,-150.0,0.00012832,2,"2024-06-06T11:10:31.935",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647713,1717672231945,-103545.84158725,0.00012832,2,"2024-06-06T11:10:31.945",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647714,1717672231955,-200.0,0.00012866,2,"2024-06-06T11:10:31.955",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647715,1717672231964,-309.37405224,0.00013281,2,"2024-06-06T11:10:31.964",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647716,1717672231974,-250.0,0.00013302,2,"2024-06-06T11:10:31.974",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647717,1717672231983,-243.13,0.00013699,2,"2024-06-06T11:10:31.983",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647718,1717672231993,-516.2676,0.000138,2,"2024-06-06T11:10:31.993",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647719,1717672232002,-5133.203,0.000138,2,"2024-06-06T11:10:32.002",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647720,1717672232012,-41964.7483,0.0001381,2,"2024-06-06T11:10:32.012",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647721,1717672232027,-529.8646,0.0001381,2,"2024-06-06T11:10:32.027",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647722,1717672232046,-500.0,0.00013888,2,"2024-06-06T11:10:32.046",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647723,1717672232059,-200.0,0.00013888,2,"2024-06-06T11:10:32.059",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647724,1717672232357,-163.40860426,0.000139,2,"2024-06-06T11:10:32.357",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647725,1717672232370,-382.13509686,0.00013935,2,"2024-06-06T11:10:32.370",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647726,1717672232380,-153.32,0.0001399,2,"2024-06-06T11:10:32.380",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647728,1717672232390,-537.34426648,0.00013999,2,"2024-06-06T11:10:32.390",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647730,1717672232399,-293401.72193906,0.00014,2,"2024-06-06T11:10:32.399",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647741,1717672232576,-1629.76586371,0.00014,2,"2024-06-06T11:10:32.576",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647742,1717672232587,-777.15703463,0.00014,2,"2024-06-06T11:10:32.587",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647743,1717672232598,-737.71400236,0.00014,2,"2024-06-06T11:10:32.598",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647744,1717672232608,-5927.48332718,0.00014,2,"2024-06-06T11:10:32.608",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647745,1717672232620,-11316.22703736,0.00014,2,"2024-06-06T11:10:32.620",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647746,1717672232683,-6827.34329163,0.00014,2,"2024-06-06T11:10:32.683",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647747,1717672232693,-966.43463374,0.00014,2,"2024-06-06T11:10:32.693",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647748,1717672232705,-291.71172838,0.00014,2,"2024-06-06T11:10:32.705",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647749,1717672232716,-20286.76838913,0.00014,2,"2024-06-06T11:10:32.716",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647750,1717672232725,-93352.19384967,0.00014,2,"2024-06-06T11:10:32.725",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647751,1717672237800,-4259.9738215,0.00014,2,"2024-06-06T11:10:37.800",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647752,1717672237812,-2702.22081626,0.00014,2,"2024-06-06T11:10:37.812",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647753,1717672237824,-516.92626299,0.00014,2,"2024-06-06T11:10:37.824",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647754,1717672237836,-71086.00000002,0.00014,2,"2024-06-06T11:10:37.836",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647756,1717672238139,-366.4968852,0.00014,2,"2024-06-06T11:10:38.139",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647758,1717672238151,-18531.484464,0.00014,2,"2024-06-06T11:10:38.151",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647759,1717672238163,-10922.95658549,0.00014,2,"2024-06-06T11:10:38.163",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647760,1717672238176,-259.52130792,0.00014,2,"2024-06-06T11:10:38.176",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647803,1717672241310,-1733.6193097,0.00014,2,"2024-06-06T11:10:41.310",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647806,1717672241322,-1323.40927649,0.00014,2,"2024-06-06T11:10:41.322",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647810,1717672241389,-50100.08652718,0.00014,2,"2024-06-06T11:10:41.389",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647811,1717672242284,-8413.35640812,0.00014,2,"2024-06-06T11:10:42.284",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647812,1717672242297,-5956.50683529,0.00014,2,"2024-06-06T11:10:42.297",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647813,1717672243218,-1552.4745742,0.00014,2,"2024-06-06T11:10:43.218",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647814,1717672243230,-259.8,0.00014,2,"2024-06-06T11:10:43.230",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647815,1717672243241,-1192.57468525,0.00014,2,"2024-06-06T11:10:43.241",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647816,1717672243253,-444.24779552,0.00014,2,"2024-06-06T11:10:43.253",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647817,1717672243265,-31527.22120152,0.00014,2,"2024-06-06T11:10:43.265",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647818,1717672243684,-1885.10050633,0.00014,2,"2024-06-06T11:10:43.684",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647821,1717672243696,-13649.89072362,0.00014,2,"2024-06-06T11:10:43.696",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647822,1717672243708,-2804.51500556,0.00014,2,"2024-06-06T11:10:43.708",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647823,1717672243722,-10392.63782424,0.00014,2,"2024-06-06T11:10:43.722",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647824,1717672243735,-1900.10526795,0.00014,2,"2024-06-06T11:10:43.735",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647825,1717672243747,-1211.25875993,0.00014,2,"2024-06-06T11:10:43.747",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647831,1717672247894,-3771.45374406,0.00013999,2,"2024-06-06T11:10:47.894",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647833,1717672247904,-2452.97025594,0.00014,2,"2024-06-06T11:10:47.904",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647836,1717672248286,-20053.25301136,0.00014,2,"2024-06-06T11:10:48.286",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647837,1717672248298,-355.08,0.00014,2,"2024-06-06T11:10:48.298",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647841,1717672830014,275.0,0.00029,90,"2024-06-06T11:20:30.014",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647844,1717673277185,575.98,0.000275,120,"2024-06-06T11:27:57.185",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647848,1717673366109,-2089.37357687,0.00011277,2,"2024-06-06T11:29:26.109",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647861,1717673432230,-684.35390144,0.00011274,2,"2024-06-06T11:30:32.230",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647862,1717673432242,-1216.12931524,0.00011274,2,"2024-06-06T11:30:32.242",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647863,1717673432253,-1260.85014342,0.00011274,2,"2024-06-06T11:30:32.253",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647864,1717673432263,-429.53862842,0.00011275,2,"2024-06-06T11:30:32.263",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647865,1717673432273,-150.0,0.00011276,2,"2024-06-06T11:30:32.273",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647866,1717673432283,-3384.77160162,0.0001128,2,"2024-06-06T11:30:32.283",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647867,1717673432293,-679.68,0.00011295,2,"2024-06-06T11:30:32.293",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647868,1717673432302,-250.0,0.00012792,2,"2024-06-06T11:30:32.302",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647869,1717673432313,-1000.0,0.00012854,2,"2024-06-06T11:30:32.313",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647870,1717673432323,-200.0,0.00012916,2,"2024-06-06T11:30:32.323",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647871,1717673432333,-250.0,0.00012916,2,"2024-06-06T11:30:32.333",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647872,1717673432343,-165.24,0.00012935,2,"2024-06-06T11:30:32.343",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647873,1717673432352,-535.23,0.00012935,2,"2024-06-06T11:30:32.352",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647874,1717673432362,-2006.57,0.00012983,2,"2024-06-06T11:30:32.362",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647875,1717673432371,-2833.03,0.00012983,2,"2024-06-06T11:30:32.371",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647876,1717673432381,-288.67,0.00012993,2,"2024-06-06T11:30:32.381",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647877,1717673432391,-23900.0,0.00013041,2,"2024-06-06T11:30:32.391",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647878,1717673432400,-299.99,0.00013041,2,"2024-06-06T11:30:32.400",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647879,1717673432410,-499.99,0.00013041,2,"2024-06-06T11:30:32.410",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647880,1717673432419,-4736.43799831,0.00013532,2,"2024-06-06T11:30:32.419",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647881,1717673432429,-271.65498901,0.00013533,2,"2024-06-06T11:30:32.429",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647882,1717673432438,-679.68,0.00013559,2,"2024-06-06T11:30:32.438",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647883,1717673432448,-1853.99,0.00013699,2,"2024-06-06T11:30:32.448",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647884,1717673432459,-150.57,0.00013699,2,"2024-06-06T11:30:32.459",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647885,1717673432468,-265.59,0.00013699,2,"2024-06-06T11:30:32.468",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647886,1717673432478,-382.37501768,0.0001378,2,"2024-06-06T11:30:32.478",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647887,1717673432487,-413.52,0.00013809,2,"2024-06-06T11:30:32.487",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647888,1717673432498,-413.35149323,0.00013811,2,"2024-06-06T11:30:32.498",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647889,1717673432509,-9348.59390816,0.00013818,2,"2024-06-06T11:30:32.509",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647890,1717673432527,-155.41968253,0.00013859,2,"2024-06-06T11:30:32.527",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647891,1717673432538,-26587.81101657,0.0001386,2,"2024-06-06T11:30:32.538",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647892,1717673432548,-500.0,0.00013888,2,"2024-06-06T11:30:32.548",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647893,1717673432560,-200.0,0.00013888,2,"2024-06-06T11:30:32.560",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647894,1717673432574,-930.1819,0.000139,2,"2024-06-06T11:30:32.574",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647895,1717673432585,-500.0,0.000139,2,"2024-06-06T11:30:32.585",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647896,1717673432595,-468.5538,0.000139,2,"2024-06-06T11:30:32.595",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647897,1717673432606,-600.8448,0.000139,2,"2024-06-06T11:30:32.606",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647898,1717673432617,-201.89046283,0.000139,2,"2024-06-06T11:30:32.617",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647899,1717673432627,-453.78787986,0.000139,2,"2024-06-06T11:30:32.627",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647900,1717673432638,-1414.0,0.000139,2,"2024-06-06T11:30:32.638",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647901,1717673432648,-188.47964545,0.0001399,2,"2024-06-06T11:30:32.648",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647902,1717673432659,-345.38258781,0.00013998,2,"2024-06-06T11:30:32.659",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647903,1717673432670,-529.82691404,0.00013998,2,"2024-06-06T11:30:32.670",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647904,1717673432681,-159.0456061,0.00013998,2,"2024-06-06T11:30:32.681",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647905,1717673432692,-791.38159288,0.00013998,2,"2024-06-06T11:30:32.692",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647906,1717673432703,-304.50120173,0.00013998,2,"2024-06-06T11:30:32.703",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647907,1717673432714,-362.18308999,0.00013998,2,"2024-06-06T11:30:32.714",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647908,1717673432725,-544.95457193,0.00013998,2,"2024-06-06T11:30:32.725",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647909,1717673432738,-534.82107433,0.00013998,2,"2024-06-06T11:30:32.738",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647910,1717673432749,-209.19889504,0.00013998,2,"2024-06-06T11:30:32.749",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647911,1717673432759,-1497.14333897,0.00013998,2,"2024-06-06T11:30:32.759",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647912,1717673432770,-5600.01167634,0.00013998,2,"2024-06-06T11:30:32.770",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647913,1717673432781,-198.88651711,0.00013998,2,"2024-06-06T11:30:32.781",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647914,1717673432792,-155.0,0.00013998,2,"2024-06-06T11:30:32.792",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647915,1717673432802,-1479.16396653,0.00013998,2,"2024-06-06T11:30:32.802",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647916,1717673432812,-9426.54718191,0.00013998,2,"2024-06-06T11:30:32.812",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647917,1717673432823,-410.74413779,0.00013998,2,"2024-06-06T11:30:32.823",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647918,1717673432834,-341.50588946,0.00013998,2,"2024-06-06T11:30:32.834",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647919,1717673432844,-4438.46997973,0.00013998,2,"2024-06-06T11:30:32.844",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647920,1717673432855,-372.38901499,0.00013998,2,"2024-06-06T11:30:32.855",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647921,1717673432865,-1265.11365737,0.00013998,2,"2024-06-06T11:30:32.865",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647922,1717673432876,-364.27737293,0.00013998,2,"2024-06-06T11:30:32.876",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647923,1717673432886,-156.82169487,0.00013998,2,"2024-06-06T11:30:32.886",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647924,1717673432896,-205.3803142,0.00013998,2,"2024-06-06T11:30:32.896",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647925,1717673432907,-1669.98667596,0.00013998,2,"2024-06-06T11:30:32.907",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647926,1717673432917,-455.12064649,0.00013998,2,"2024-06-06T11:30:32.917",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647927,1717673432927,-155.71614936,0.00013998,2,"2024-06-06T11:30:32.927",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647928,1717673432938,-300.14317843,0.00013998,2,"2024-06-06T11:30:32.938",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647929,1717673432949,-927.84008549,0.00013998,2,"2024-06-06T11:30:32.949",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647930,1717673432959,-289.77754391,0.00013998,2,"2024-06-06T11:30:32.959",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647931,1717673432969,-321.83343734,0.00013998,2,"2024-06-06T11:30:32.969",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647932,1717673432979,-848.89413655,0.00013998,2,"2024-06-06T11:30:32.979",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647933,1717673432989,-155.78676667,0.00013998,2,"2024-06-06T11:30:32.989",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647934,1717673433000,-1400.60780106,0.00013998,2,"2024-06-06T11:30:33.000",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647935,1717673433010,-2847.8793361,0.00013998,2,"2024-06-06T11:30:33.010",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647936,1717673433021,-635.99793769,0.00013998,2,"2024-06-06T11:30:33.021",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647937,1717673433032,-480.99346609,0.00013998,2,"2024-06-06T11:30:33.032",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647938,1717673433042,-269.86542745,0.00013998,2,"2024-06-06T11:30:33.042",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647939,1717673433052,-170.91273266,0.00013998,2,"2024-06-06T11:30:33.052",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647940,1717673433063,-2244.62988411,0.00013999,2,"2024-06-06T11:30:33.063",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647941,1717673433073,-570.50620854,0.00013999,2,"2024-06-06T11:30:33.073",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647942,1717673433083,-69737.89681137,0.00014,2,"2024-06-06T11:30:33.083",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647943,1717673433142,-1324.76351156,0.00014,2,"2024-06-06T11:30:33.142",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647944,1717673433291,-2259.47975856,0.00014,2,"2024-06-06T11:30:33.291",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647945,1717673433305,-800.0,0.00014,2,"2024-06-06T11:30:33.305",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647946,1717673433317,-57769.449295,0.00014,2,"2024-06-06T11:30:33.317",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647947,1717673433330,-1452.08314633,0.00014,2,"2024-06-06T11:30:33.330",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647948,1717673433342,-628.12349577,0.00014,2,"2024-06-06T11:30:33.342",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647949,1717673433354,-582.92504737,0.00014,2,"2024-06-06T11:30:33.354",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647950,1717673433367,-571.61940899,0.00014,2,"2024-06-06T11:30:33.367",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647951,1717673433379,-909.67996557,0.00014,2,"2024-06-06T11:30:33.379",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647952,1717673433391,-28786.8919042,0.00014,2,"2024-06-06T11:30:33.391",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647953,1717673433439,-521.36640746,0.00014,2,"2024-06-06T11:30:33.439",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647954,1717673433451,-9768.13277904,0.00014,2,"2024-06-06T11:30:33.451",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647964,1717673438666,-519.27292928,0.00011273,2,"2024-06-06T11:30:38.666",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647972,1717673441204,-266.57218442,0.00011273,2,"2024-06-06T11:30:41.204",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647973,1717673441214,-6962.70978771,0.00014,2,"2024-06-06T11:30:41.214",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647974,1717673441894,-212047.23732737,0.00014,2,"2024-06-06T11:30:41.894",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647975,1717673441906,-418.37329392,0.00014,2,"2024-06-06T11:30:41.906",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647976,1717673441918,-103426.61133152,0.00014,2,"2024-06-06T11:30:41.918",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647977,1717673441928,-19162.33964881,0.00014,2,"2024-06-06T11:30:41.928",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647978,1717673441938,-1465.62018346,0.00014,2,"2024-06-06T11:30:41.938",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647979,1717673441948,-2579.4382,0.00014,2,"2024-06-06T11:30:41.948",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647980,1717673441957,-500.0,0.00014,2,"2024-06-06T11:30:41.957",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647981,1717673441967,-500.0,0.00014,2,"2024-06-06T11:30:41.967",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647982,1717673441976,-500.0,0.00014,2,"2024-06-06T11:30:41.976",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647983,1717673441986,-500.0,0.00014,2,"2024-06-06T11:30:41.986",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647984,1717673441996,-1000.0,0.00014,2,"2024-06-06T11:30:41.996",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647985,1717673442007,-3679.574,0.0001401,2,"2024-06-06T11:30:42.007",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647986,1717673442018,-3644.828,0.0001401,2,"2024-06-06T11:30:42.018",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647987,1717673442028,-3674.245,0.0001401,2,"2024-06-06T11:30:42.028",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647988,1717673442038,-3637.333,0.0001401,2,"2024-06-06T11:30:42.038",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647989,1717673442048,-3671.422,0.0001401,2,"2024-06-06T11:30:42.048",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647990,1717673442058,-3719.437,0.0001401,2,"2024-06-06T11:30:42.058",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647991,1717673442068,-172.83,0.0001437,2,"2024-06-06T11:30:42.068",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647992,1717673442077,-1000.0,0.00014461,2,"2024-06-06T11:30:42.077",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647993,1717673442088,-422.675431,0.00014521,2,"2024-06-06T11:30:42.088",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647994,1717673442097,-7002.52635906,0.00015,2,"2024-06-06T11:30:42.097",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647995,1717673442107,-24630.47402601,0.00015,2,"2024-06-06T11:30:42.107",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647996,1717673442117,-800.0,0.00015,2,"2024-06-06T11:30:42.117",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647997,1717673442127,-488.0,0.00015,2,"2024-06-06T11:30:42.127",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647998,1717673442137,-348.29694263,0.00015,2,"2024-06-06T11:30:42.137",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328647999,1717673442147,-294.65420568,0.00015,2,"2024-06-06T11:30:42.147",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648000,1717673442156,-422.675431,0.00015342,2,"2024-06-06T11:30:42.156",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648001,1717673442167,-2006.57,0.00015723,2,"2024-06-06T11:30:42.167",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648002,1717673442177,-679.68,0.00015823,2,"2024-06-06T11:30:42.177",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648003,1717673442186,-174.6,0.00015831,2,"2024-06-06T11:30:42.186",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648004,1717673442196,-1000.0,0.00016068,2,"2024-06-06T11:30:42.196",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648005,1717673442206,-422.675431,0.00016164,2,"2024-06-06T11:30:42.206",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648006,1717673442216,-453.78787986,0.00016166,2,"2024-06-06T11:30:42.216",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648007,1717673442226,-1803.93057379,0.000165,2,"2024-06-06T11:30:42.226",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648008,1717673442235,-422.675431,0.00016986,2,"2024-06-06T11:30:42.235",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648009,1717673442245,-7500.0,0.00017125,2,"2024-06-06T11:30:42.245",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648010,1717673442255,-174.6,0.00017137,2,"2024-06-06T11:30:42.255",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648011,1717673442266,-164509.46422086,0.00017225,2,"2024-06-06T11:30:42.266",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648012,1717673442276,-1000.0,0.00017675,2,"2024-06-06T11:30:42.276",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648013,1717673442286,-422.675431,0.00017808,2,"2024-06-06T11:30:42.286",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648014,1717673442295,-649.34168046,0.00018,2,"2024-06-06T11:30:42.295",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648015,1717673442305,-679.68,0.00018086,2,"2024-06-06T11:30:42.305",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648016,1717673442314,-871.0,0.000182,2,"2024-06-06T11:30:42.314",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648017,1717673442324,-3093.0,0.000182,2,"2024-06-06T11:30:42.324",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648018,1717673442333,-453.78787986,0.00018432,2,"2024-06-06T11:30:42.333",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648019,1717673442345,-174.6,0.00018444,2,"2024-06-06T11:30:42.345",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648020,1717673442354,-2006.57,0.00018463,2,"2024-06-06T11:30:42.354",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648021,1717673442364,-500.0,0.000185,2,"2024-06-06T11:30:42.364",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648022,1717673442374,-3039.91952756,0.00018566,2,"2024-06-06T11:30:42.374",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648023,1717673442384,-422.675431,0.0001863,2,"2024-06-06T11:30:42.384",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648024,1717673442394,-298.388,0.00018687,2,"2024-06-06T11:30:42.394",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648025,1717673442404,-151.0,0.00018687,2,"2024-06-06T11:30:42.404",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648026,1717673442414,-197.271,0.00018687,2,"2024-06-06T11:30:42.414",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648027,1717673442423,-150.24,0.00018687,2,"2024-06-06T11:30:42.423",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648028,1717673442433,-150.0,0.00018687,2,"2024-06-06T11:30:42.433",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648029,1717673442443,-238.476,0.00018687,2,"2024-06-06T11:30:42.443",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648030,1717673442453,-150.347,0.00018687,2,"2024-06-06T11:30:42.453",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648031,1717673442463,-150.0,0.00018687,2,"2024-06-06T11:30:42.463",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648032,1717673442473,-2123.0,0.00018687,2,"2024-06-06T11:30:42.473",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648033,1717673442484,-1681.0,0.00018687,2,"2024-06-06T11:30:42.484",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648034,1717673442494,-529.0,0.00018687,2,"2024-06-06T11:30:42.494",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648035,1717673442504,-358.0,0.00018687,2,"2024-06-06T11:30:42.504",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648036,1717673442518,-1580.999,0.00018687,2,"2024-06-06T11:30:42.518",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648037,1717673442530,-615.0,0.00018687,2,"2024-06-06T11:30:42.530",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648038,1717673442540,-1267.0,0.00018687,2,"2024-06-06T11:30:42.540",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648039,1717673442551,-1830.0,0.00018687,2,"2024-06-06T11:30:42.551",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648040,1717673442562,-1649.0,0.00018687,2,"2024-06-06T11:30:42.562",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648041,1717673442572,-1064.0,0.00018687,2,"2024-06-06T11:30:42.572",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648042,1717673442582,-411.24369396,0.00019,2,"2024-06-06T11:30:42.582",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648043,1717673442593,-2579.43821,0.00019,2,"2024-06-06T11:30:42.593",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648044,1717673442603,-471.066753,0.00019178,2,"2024-06-06T11:30:42.603",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648045,1717673442615,-408.14569046,0.00019178,2,"2024-06-06T11:30:42.615",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648046,1717673442625,-201.88575128,0.00019178,2,"2024-06-06T11:30:42.625",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648047,1717673442635,-265.59,0.00019178,2,"2024-06-06T11:30:42.635",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648048,1717673442645,-1000.0,0.00019281,2,"2024-06-06T11:30:42.645",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648049,1717673442654,-422.675431,0.00019452,2,"2024-06-06T11:30:42.654",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648050,1717673442664,-1561.1893106,0.0002,2,"2024-06-06T11:30:42.664",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648051,1717673442674,-345.0,0.0002,2,"2024-06-06T11:30:42.674",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648052,1717673442684,-257.82046593,0.0002,2,"2024-06-06T11:30:42.684",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648053,1717673442694,-250.03509864,0.0002,2,"2024-06-06T11:30:42.694",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648054,1717673442703,-6253.29174589,0.0002,2,"2024-06-06T11:30:42.703",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648055,1717673442714,-1134.57912358,0.0002,2,"2024-06-06T11:30:42.714",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648056,1717673442724,-634.94381214,0.0002,2,"2024-06-06T11:30:42.724",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648057,1717673442735,-1777.58503617,0.0002,2,"2024-06-06T11:30:42.735",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648058,1717673442746,-156.08857812,0.0002,2,"2024-06-06T11:30:42.746",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648059,1717673442758,-256.59095034,0.0002,2,"2024-06-06T11:30:42.758",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648060,1717673442768,-1121.50472689,0.0002,2,"2024-06-06T11:30:42.768",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648061,1717673442777,-150.0,0.0002,2,"2024-06-06T11:30:42.777",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648062,1717673442787,-226.60187199,0.000201,2,"2024-06-06T11:30:42.787",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648063,1717673442797,-422.675431,0.00020274,2,"2024-06-06T11:30:42.797",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648064,1717673442807,-679.68,0.0002035,2,"2024-06-06T11:30:42.807",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648065,1717673442817,-150.0,0.000205,2,"2024-06-06T11:30:42.817",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648066,1717673442827,-453.78787986,0.00020698,2,"2024-06-06T11:30:42.827",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648067,1717673442838,-150.0,0.00021,2,"2024-06-06T11:30:42.838",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648068,1717673442848,-422.675431,0.00021096,2,"2024-06-06T11:30:42.848",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648069,1717673442858,-872.83,0.0002137,2,"2024-06-06T11:30:42.858",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648070,1717673442868,-833.74,0.0002137,2,"2024-06-06T11:30:42.868",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648071,1717673442879,-872.83,0.0002137,2,"2024-06-06T11:30:42.879",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648072,1717673442888,-872.83,0.0002137,2,"2024-06-06T11:30:42.888",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648073,1717673442898,-872.83,0.0002137,2,"2024-06-06T11:30:42.898",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648074,1717673442908,-862.11,0.0002137,2,"2024-06-06T11:30:42.908",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648075,1717673442918,-300.0,0.0002146,2,"2024-06-06T11:30:42.918",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648076,1717673442928,-150.0,0.000215,3,"2024-06-06T11:30:42.928",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648077,1717673442939,-3243.31963769,0.00021509,2,"2024-06-06T11:30:42.939",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648078,1717673442949,-182.45983684,0.00021509,2,"2024-06-06T11:30:42.949",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648079,1717673442959,-2123.0,0.00021687,2,"2024-06-06T11:30:42.959",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648080,1717673442970,-1129.739,0.00021687,2,"2024-06-06T11:30:42.970",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648081,1717673442980,-300.0,0.00021687,2,"2024-06-06T11:30:42.980",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648082,1717673442990,-384.358,0.00021687,2,"2024-06-06T11:30:42.990",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648083,1717673443000,-300.0,0.00021742,2,"2024-06-06T11:30:43.000",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648084,1717673443009,-1111.54,0.00021918,2,"2024-06-06T11:30:43.009",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648085,1717673443019,-384.27,0.00021918,2,"2024-06-06T11:30:43.019",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648086,1717673443029,-250.0,0.00021918,2,"2024-06-06T11:30:43.029",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648087,1717673443039,-422.675431,0.00021918,2,"2024-06-06T11:30:43.039",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648088,1717673443050,-155.72,0.0002192,2,"2024-06-06T11:30:43.050",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648089,1717673443060,-155.72,0.0002192,2,"2024-06-06T11:30:43.060",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648090,1717673443069,-549.09326146,0.00022,2,"2024-06-06T11:30:43.069",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648091,1717673443079,-150.0,0.00022,3,"2024-06-06T11:30:43.079",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648092,1717673443089,-300.0,0.00022025,2,"2024-06-06T11:30:43.089",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648093,1717673443099,-3243.31963759,0.00022272,2,"2024-06-06T11:30:43.099",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648094,1717673443109,-300.0,0.00022307,2,"2024-06-06T11:30:43.109",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648095,1717673443120,-500.0,0.00022408,2,"2024-06-06T11:30:43.120",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648096,1717673443130,-150.0,0.000225,3,"2024-06-06T11:30:43.130",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648097,1717673443139,-300.0,0.00022589,2,"2024-06-06T11:30:43.139",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648098,1717673443149,-353.13,0.00022603,2,"2024-06-06T11:30:43.149",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648099,1717673443159,-150.0,0.00022603,2,"2024-06-06T11:30:43.159",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648100,1717673443169,-164.06,0.00022603,2,"2024-06-06T11:30:43.169",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648101,1717673443180,-150.0,0.00022603,2,"2024-06-06T11:30:43.180",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648102,1717673443190,-314.15,0.00022603,2,"2024-06-06T11:30:43.190",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648103,1717673443342,-150.0,0.00022603,2,"2024-06-06T11:30:43.342",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648104,1717673443353,-150.0,0.00022603,2,"2024-06-06T11:30:43.353",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648105,1717673443363,-164.06,0.00022603,2,"2024-06-06T11:30:43.363",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648106,1717673443372,-150.0,0.00022603,2,"2024-06-06T11:30:43.372",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648107,1717673443382,-353.13,0.00022603,2,"2024-06-06T11:30:43.382",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648108,1717673443392,-150.0,0.00022603,2,"2024-06-06T11:30:43.392",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648109,1717673443403,-150.0,0.00022603,2,"2024-06-06T11:30:43.403",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648110,1717673443414,-164.06,0.00022603,2,"2024-06-06T11:30:43.414",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648111,1717673443423,-351.34,0.00022603,2,"2024-06-06T11:30:43.423",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648112,1717673443432,-164.06,0.00022603,2,"2024-06-06T11:30:43.432",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648113,1717673443442,-163.71,0.00022603,2,"2024-06-06T11:30:43.442",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648114,1717673443452,-679.68,0.00022614,2,"2024-06-06T11:30:43.452",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648115,1717673443462,-300.0,0.00022872,2,"2024-06-06T11:30:43.462",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648116,1717673443471,-500.0,0.00022956,2,"2024-06-06T11:30:43.471",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648117,1717673443481,-453.78787986,0.00022965,2,"2024-06-06T11:30:43.481",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648118,1717673443491,-150.0,0.00023,3,"2024-06-06T11:30:43.491",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648119,1717673443501,-170.0,0.00023,2,"2024-06-06T11:30:43.501",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648120,1717673443513,-3243.31963759,0.00023035,2,"2024-06-06T11:30:43.513",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648121,1717673443528,-300.0,0.00023154,2,"2024-06-06T11:30:43.528",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648122,1717673443538,-300.0,0.00023437,2,"2024-06-06T11:30:43.538",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648123,1717673443549,-150.0,0.000235,3,"2024-06-06T11:30:43.549",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648124,1717673443559,-500.0,0.00023504,2,"2024-06-06T11:30:43.559",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648125,1717673443569,-300.0,0.00023719,2,"2024-06-06T11:30:43.569",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648126,1717673443580,-500.0,0.00023778,2,"2024-06-06T11:30:43.580",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648127,1717673443590,-1600.0,0.00023778,2,"2024-06-06T11:30:43.590",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648128,1717673443600,-500.0,0.00023778,2,"2024-06-06T11:30:43.600",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648129,1717673443611,-1500.0,0.00023778,2,"2024-06-06T11:30:43.611",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648130,1717673443621,-3243.31963759,0.00023797,2,"2024-06-06T11:30:43.621",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648131,1717673443631,-153.59420895,0.000239,2,"2024-06-06T11:30:43.631",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648132,1717673443641,-80492.75010351,0.00024,3,"2024-06-06T11:30:43.641",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648133,1717673443652,-610.68357264,0.00024,10,"2024-06-06T11:30:43.652",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648134,1717673443662,-151.0,0.00024,7,"2024-06-06T11:30:43.662",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648135,1717673443672,-151.0,0.00024,7,"2024-06-06T11:30:43.672",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648136,1717673443683,-151.0,0.00024,7,"2024-06-06T11:30:43.683",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648137,1717673443695,-151.0,0.00024,7,"2024-06-06T11:30:43.695",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648138,1717673443704,-151.0,0.00024,7,"2024-06-06T11:30:43.704",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648139,1717673443714,-151.0,0.00024,7,"2024-06-06T11:30:43.714",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648140,1717673443724,-151.0,0.00024,7,"2024-06-06T11:30:43.724",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648141,1717673443733,-221.544961,0.00024,7,"2024-06-06T11:30:43.733",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648142,1717673443745,-151.0,0.00024,7,"2024-06-06T11:30:43.745",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648143,1717673443756,-151.0,0.00024,7,"2024-06-06T11:30:43.756",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648144,1717673443766,-151.0,0.00024,7,"2024-06-06T11:30:43.766",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648145,1717673443776,-151.0,0.00024,7,"2024-06-06T11:30:43.776",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648146,1717673443785,-280.970932,0.00024,7,"2024-06-06T11:30:43.785",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648147,1717673443795,-151.0,0.00024,7,"2024-06-06T11:30:43.795",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648148,1717673443805,-151.0,0.00024,7,"2024-06-06T11:30:43.805",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648149,1717673443815,-151.0,0.00024,7,"2024-06-06T11:30:43.815",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648150,1717673443824,-151.0,0.00024,7,"2024-06-06T11:30:43.824",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648151,1717673443834,-352.122165,0.00024,7,"2024-06-06T11:30:43.834",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648152,1717673443844,-352.122165,0.00024,7,"2024-06-06T11:30:43.844",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648153,1717673443854,-151.0,0.00024,7,"2024-06-06T11:30:43.854",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648154,1717673443863,-277.056213,0.00024,7,"2024-06-06T11:30:43.863",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648155,1717673443872,-151.0,0.00024,7,"2024-06-06T11:30:43.872",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648156,1717673443882,-151.0,0.00024,7,"2024-06-06T11:30:43.882",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648157,1717673443892,-151.0,0.00024,7,"2024-06-06T11:30:43.892",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648158,1717673443901,-151.0,0.00024,7,"2024-06-06T11:30:43.901",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648159,1717673443911,-151.0,0.00024,7,"2024-06-06T11:30:43.911",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648160,1717673443920,-374.691515,0.00024,7,"2024-06-06T11:30:43.920",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648161,1717673443930,-151.0,0.00024,7,"2024-06-06T11:30:43.930",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648162,1717673443940,-374.691515,0.00024,7,"2024-06-06T11:30:43.940",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648163,1717673443951,-151.0,0.00024,7,"2024-06-06T11:30:43.951",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648164,1717673443960,-151.0,0.00024,7,"2024-06-06T11:30:43.960",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648165,1717673443970,-151.0,0.00024,7,"2024-06-06T11:30:43.970",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648166,1717673443979,-151.0,0.00024,7,"2024-06-06T11:30:43.979",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648167,1717673443989,-151.0,0.00024,7,"2024-06-06T11:30:43.989",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648168,1717673443999,-151.0,0.00024,7,"2024-06-06T11:30:43.999",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648169,1717673444008,-151.0,0.00024,7,"2024-06-06T11:30:44.008",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648170,1717673444018,-151.0,0.00024,7,"2024-06-06T11:30:44.018",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648171,1717673444028,-2579.43821,0.00024,2,"2024-06-06T11:30:44.028",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648172,1717673444037,-385.001604,0.00024,7,"2024-06-06T11:30:44.037",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648173,1717673444047,-385.001604,0.00024,7,"2024-06-06T11:30:44.047",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648174,1717673444057,-151.0,0.00024,7,"2024-06-06T11:30:44.057",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648175,1717673444067,-151.0,0.00024,7,"2024-06-06T11:30:44.067",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648176,1717673444076,-268.540201,0.00024,7,"2024-06-06T11:30:44.076",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648177,1717673444085,-151.0,0.00024,7,"2024-06-06T11:30:44.085",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648178,1717673444095,-179.420221,0.00024,7,"2024-06-06T11:30:44.095",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648179,1717673444104,-345.700788,0.00024,7,"2024-06-06T11:30:44.104",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648180,1717673444114,-179.420221,0.00024,7,"2024-06-06T11:30:44.114",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648181,1717673444124,-151.0,0.00024,7,"2024-06-06T11:30:44.124",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648182,1717673444133,-345.700788,0.00024,7,"2024-06-06T11:30:44.133",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648183,1717673444143,-151.0,0.00024,7,"2024-06-06T11:30:44.143",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648184,1717673444153,-212.304555,0.00024,7,"2024-06-06T11:30:44.153",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648185,1717673444163,-151.0,0.00024,7,"2024-06-06T11:30:44.163",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648186,1717673444172,-212.304555,0.00024,7,"2024-06-06T11:30:44.172",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648187,1717673444182,-239.908933,0.00024,7,"2024-06-06T11:30:44.182",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648188,1717673444191,-151.0,0.00024,7,"2024-06-06T11:30:44.191",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648189,1717673444200,-239.908933,0.00024,7,"2024-06-06T11:30:44.200",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648190,1717673444210,-151.0,0.00024,7,"2024-06-06T11:30:44.210",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648191,1717673444220,-151.0,0.00024,7,"2024-06-06T11:30:44.220",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648192,1717673444230,-151.0,0.00024,7,"2024-06-06T11:30:44.230",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648193,1717673444239,-469.003116,0.00024,7,"2024-06-06T11:30:44.239",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648194,1717673444249,-469.003116,0.00024,7,"2024-06-06T11:30:44.249",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648195,1717673444260,-319.855156,0.00024,7,"2024-06-06T11:30:44.260",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648196,1717673444269,-319.855156,0.00024,7,"2024-06-06T11:30:44.269",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648197,1717673444279,-151.0,0.00024,7,"2024-06-06T11:30:44.279",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648198,1717673444289,-151.0,0.00024,7,"2024-06-06T11:30:44.289",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648199,1717673444299,-151.0,0.00024,7,"2024-06-06T11:30:44.299",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648200,1717673444309,-163.504047,0.00024,7,"2024-06-06T11:30:44.309",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648201,1717673444319,-163.504047,0.00024,7,"2024-06-06T11:30:44.319",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648202,1717673444329,-150.0,0.00024,4,"2024-06-06T11:30:44.329",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648203,1717673444339,-151.0,0.00024,7,"2024-06-06T11:30:44.339",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648204,1717673444349,-151.0,0.00024,7,"2024-06-06T11:30:44.349",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648205,1717673444359,-151.0,0.00024,7,"2024-06-06T11:30:44.359",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648206,1717673444369,-151.0,0.00024,7,"2024-06-06T11:30:44.369",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648207,1717673444378,-151.0,0.00024,7,"2024-06-06T11:30:44.378",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648208,1717673444388,-151.0,0.00024,7,"2024-06-06T11:30:44.388",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648209,1717673444398,-255.804887,0.00024,7,"2024-06-06T11:30:44.398",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648210,1717673444408,-160.66621,0.00024,7,"2024-06-06T11:30:44.408",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648211,1717673444418,-255.804887,0.00024,7,"2024-06-06T11:30:44.418",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648212,1717673444428,-343.08800883,0.00024001,2,"2024-06-06T11:30:44.428",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648213,1717673444438,-500.0,0.00024052,2,"2024-06-06T11:30:44.438",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648214,1717673444448,-170.0,0.00024164,2,"2024-06-06T11:30:44.448",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648215,1717673444458,-180.0,0.0002423,2,"2024-06-06T11:30:44.458",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648216,1717673444468,-1600.0,0.00024326,2,"2024-06-06T11:30:44.468",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648217,1717673444477,-1500.0,0.00024326,2,"2024-06-06T11:30:44.477",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648218,1717673444487,-163.84,0.00024384,2,"2024-06-06T11:30:44.487",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648219,1717673444498,-158.84,0.00024384,2,"2024-06-06T11:30:44.498",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648220,1717673444507,-410.92,0.00024384,2,"2024-06-06T11:30:44.507",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648221,1717673444522,-228.74,0.00024384,2,"2024-06-06T11:30:44.522",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648222,1717673444532,-150.0,0.000245,4,"2024-06-06T11:30:44.532",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648223,1717673444541,-3243.31963759,0.0002456,2,"2024-06-06T11:30:44.541",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648224,1717673444551,-151.0,0.00024658,7,"2024-06-06T11:30:44.551",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648225,1717673444562,-151.0,0.00024658,7,"2024-06-06T11:30:44.562",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648226,1717673444572,-200.34748,0.00024658,7,"2024-06-06T11:30:44.572",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648227,1717673444582,-2123.0,0.00024687,2,"2024-06-06T11:30:44.582",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648228,1717673444592,-151.0,0.00024798,7,"2024-06-06T11:30:44.592",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648229,1717673444602,-151.0,0.00024798,7,"2024-06-06T11:30:44.602",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648230,1717673444612,-151.0,0.00024798,7,"2024-06-06T11:30:44.612",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648231,1717673444622,-221.544961,0.00024798,7,"2024-06-06T11:30:44.622",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648232,1717673444632,-151.0,0.00024798,7,"2024-06-06T11:30:44.632",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648233,1717673444642,-151.0,0.00024798,7,"2024-06-06T11:30:44.642",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648234,1717673444652,-151.0,0.00024798,7,"2024-06-06T11:30:44.652",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648235,1717673444662,-151.0,0.00024798,7,"2024-06-06T11:30:44.662",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648236,1717673444672,-151.0,0.00024798,7,"2024-06-06T11:30:44.672",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648237,1717673444682,-151.0,0.00024798,7,"2024-06-06T11:30:44.682",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648238,1717673444692,-151.0,0.00024798,7,"2024-06-06T11:30:44.692",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648239,1717673444701,-151.0,0.00024798,7,"2024-06-06T11:30:44.701",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648240,1717673444711,-352.122165,0.00024798,7,"2024-06-06T11:30:44.711",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648241,1717673444720,-352.122165,0.00024798,7,"2024-06-06T11:30:44.720",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648242,1717673444730,-151.0,0.00024798,7,"2024-06-06T11:30:44.730",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648243,1717673444739,-151.338811,0.00024798,7,"2024-06-06T11:30:44.739",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648244,1717673444749,-151.0,0.00024798,7,"2024-06-06T11:30:44.749",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648245,1717673444759,-151.0,0.00024798,7,"2024-06-06T11:30:44.759",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648246,1717673444769,-151.0,0.00024798,7,"2024-06-06T11:30:44.769",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648247,1717673444779,-151.0,0.00024798,7,"2024-06-06T11:30:44.779",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648248,1717673444789,-374.691515,0.00024798,7,"2024-06-06T11:30:44.789",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648249,1717673444799,-151.0,0.00024798,7,"2024-06-06T11:30:44.799",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648250,1717673444809,-374.691515,0.00024798,7,"2024-06-06T11:30:44.809",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648251,1717673444819,-151.0,0.00024798,7,"2024-06-06T11:30:44.819",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648252,1717673444828,-151.0,0.00024798,7,"2024-06-06T11:30:44.828",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648253,1717673444838,-151.0,0.00024798,7,"2024-06-06T11:30:44.838",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648254,1717673444848,-151.0,0.00024798,7,"2024-06-06T11:30:44.848",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648255,1717673444857,-151.0,0.00024798,7,"2024-06-06T11:30:44.857",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648256,1717673444867,-151.0,0.00024798,7,"2024-06-06T11:30:44.867",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648257,1717673444877,-151.0,0.00024798,7,"2024-06-06T11:30:44.877",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648258,1717673444887,-151.0,0.00024798,7,"2024-06-06T11:30:44.887",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648259,1717673444898,-151.0,0.00024798,7,"2024-06-06T11:30:44.898",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648260,1717673444908,-151.0,0.00024798,7,"2024-06-06T11:30:44.908",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648261,1717673444917,-385.001604,0.00024798,7,"2024-06-06T11:30:44.917",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648262,1717673444927,-385.001604,0.00024798,7,"2024-06-06T11:30:44.927",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648263,1717673444937,-13078.19912366,0.00024798,2,"2024-06-06T11:30:44.937",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648264,1717673444946,-13078.19912364,0.00024798,2,"2024-06-06T11:30:44.946",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648265,1717673444956,-13078.19912364,0.00024798,2,"2024-06-06T11:30:44.956",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648266,1717673444966,-13078.19912364,0.00024798,2,"2024-06-06T11:30:44.966",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648267,1717673444975,-13078.19912364,0.00024798,2,"2024-06-06T11:30:44.975",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648268,1717673444985,-13078.19912364,0.00024798,2,"2024-06-06T11:30:44.985",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648269,1717673444994,-13078.19912364,0.00024798,2,"2024-06-06T11:30:44.994",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648270,1717673445004,-151.0,0.00024798,7,"2024-06-06T11:30:45.004",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648271,1717673445014,-151.0,0.00024798,7,"2024-06-06T11:30:45.014",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648272,1717673445024,-151.0,0.00024798,7,"2024-06-06T11:30:45.024",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648273,1717673445034,-151.0,0.00024798,7,"2024-06-06T11:30:45.034",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648274,1717673445043,-151.0,0.00024798,7,"2024-06-06T11:30:45.043",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648275,1717673445053,-151.0,0.00024798,7,"2024-06-06T11:30:45.053",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648276,1717673445063,-255.804887,0.00024798,7,"2024-06-06T11:30:45.063",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648277,1717673445073,-160.66621,0.00024798,7,"2024-06-06T11:30:45.073",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648278,1717673445083,-255.804887,0.00024798,7,"2024-06-06T11:30:45.083",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648279,1717673445093,-201.0,0.0002483,2,"2024-06-06T11:30:45.093",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648280,1717673445102,-500.0,0.00024874,2,"2024-06-06T11:30:45.102",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648281,1717673445112,-500.0,0.00024874,2,"2024-06-06T11:30:45.112",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648282,1717673445122,-1600.0,0.00024874,2,"2024-06-06T11:30:45.122",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648283,1717673445131,-1500.0,0.00024874,2,"2024-06-06T11:30:45.131",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648284,1717673445141,-679.68,0.00024878,2,"2024-06-06T11:30:45.141",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648285,1717673445151,-450.1041003,0.00024999,2,"2024-06-06T11:30:45.151",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648286,1717673445160,-600.01373441,0.00025,2,"2024-06-06T11:30:45.160",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648287,1717673445170,-713.77198143,0.00025,2,"2024-06-06T11:30:45.170",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648288,1717673445180,-225.04645167,0.00025,2,"2024-06-06T11:30:45.180",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648289,1717673445190,-1000.0,0.00025,5,"2024-06-06T11:30:45.190",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648290,1717673445200,-706.05483356,0.00025,2,"2024-06-06T11:30:45.200",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648291,1717673445210,-1250.0,0.00025,2,"2024-06-06T11:30:45.210",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648292,1717673445220,-160.0,0.00025,2,"2024-06-06T11:30:45.220",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648293,1717673445230,-324.66852359,0.00025,2,"2024-06-06T11:30:45.230",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648294,1717673445240,-1175.92306266,0.00025,2,"2024-06-06T11:30:45.240",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648295,1717673445249,-155.0,0.00025,2,"2024-06-06T11:30:45.249",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648296,1717673445260,-3188.08951143,0.000251,2,"2024-06-06T11:30:45.260",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648297,1717673445269,-500.0,0.00025148,2,"2024-06-06T11:30:45.269",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648298,1717673445279,-453.78787986,0.00025231,2,"2024-06-06T11:30:45.279",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648299,1717673445289,-3243.31963759,0.00025323,2,"2024-06-06T11:30:45.289",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648300,1717673445299,-150.0,0.000254,2,"2024-06-06T11:30:45.299",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648301,1717673445309,-1600.0,0.00025422,2,"2024-06-06T11:30:45.309",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648302,1717673445319,-1500.0,0.00025422,2,"2024-06-06T11:30:45.319",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648303,1717673445329,-254.60930081,0.000255,2,"2024-06-06T11:30:45.329",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648304,1717673445339,-201.0,0.0002551,2,"2024-06-06T11:30:45.339",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648305,1717673445348,-213.0,0.0002551,2,"2024-06-06T11:30:45.348",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648306,1717673445358,-1500.0,0.0002597,2,"2024-06-06T11:30:45.358",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648307,1717673445368,-500.0,0.0002597,2,"2024-06-06T11:30:45.368",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648308,1717673445378,-500.0,0.0002597,2,"2024-06-06T11:30:45.378",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648309,1717673445388,-4053.1203069,0.00026,2,"2024-06-06T11:30:45.388",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648310,1717673445398,-1023.0,0.00026,6,"2024-06-06T11:30:45.398",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648311,1717673445408,-1002.0,0.00026,6,"2024-06-06T11:30:45.408",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648312,1717673445419,-1672.23298978,0.00026086,2,"2024-06-06T11:30:45.419",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648313,1717673445436,-1571.08664781,0.00026086,2,"2024-06-06T11:30:45.436",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648314,1717673445447,-192.16475424,0.0002619,2,"2024-06-06T11:30:45.447",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648319,1717673446548,-2090.77142346,0.00013999,2,"2024-06-06T11:30:46.548",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648320,1717673446558,-181.70125101,0.00017259,2,"2024-06-06T11:30:46.558",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648321,1717673446571,-21.81885492,0.00024,7,"2024-06-06T11:30:46.571",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648322,1717673446997,-138.84735508,0.00024,7,"2024-06-06T11:30:46.997",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648323,1717673447007,-151.0,0.00024,7,"2024-06-06T11:30:47.007",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648324,1717673447018,-242.32264492,0.00024,7,"2024-06-06T11:30:47.018",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648337,1717674448365,300.0,0.000139,5,"2024-06-06T11:47:28.365",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648343,1717674594749,1012.0,0.0003,40,"2024-06-06T11:49:54.749",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648353,1717674632206,-3384.77160162,0.00010997,2,"2024-06-06T11:50:32.206",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648354,1717674632217,-4103.98111031,0.00010998,2,"2024-06-06T11:50:32.217",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648355,1717674632227,-847.33681949,0.00011,2,"2024-06-06T11:50:32.227",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648356,1717674632236,-699.2277,0.00011177,2,"2024-06-06T11:50:32.236",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648357,1717674632246,-150.0,0.0001126,2,"2024-06-06T11:50:32.246",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648358,1717674632256,-150.0,0.00011276,2,"2024-06-06T11:50:32.256",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648359,1717674632267,-349.04010262,0.00011277,2,"2024-06-06T11:50:32.267",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648360,1717674632277,-300.93170183,0.00011277,2,"2024-06-06T11:50:32.277",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648361,1717674632287,-299.61289414,0.00011277,2,"2024-06-06T11:50:32.287",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648362,1717674632296,-289.77027147,0.00011277,2,"2024-06-06T11:50:32.296",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648363,1717674632307,-2635.74340691,0.00011277,2,"2024-06-06T11:50:32.307",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648364,1717674632318,-210.99517928,0.00011277,2,"2024-06-06T11:50:32.318",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648365,1717674632328,-11948.52093541,0.000118,2,"2024-06-06T11:50:32.328",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648366,1717674632342,-307.8334,0.000118,2,"2024-06-06T11:50:32.342",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648373,1717674638013,-2698.71654521,0.000118,2,"2024-06-06T11:50:38.013",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648374,1717674638023,-151.26262662,0.000138,2,"2024-06-06T11:50:38.023",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648375,1717674638032,-292.67,0.0001389,3,"2024-06-06T11:50:38.032",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648376,1717674638044,-161.56018553,0.000139,2,"2024-06-06T11:50:38.044",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648377,1717674638059,-538.43981447,0.000139,2,"2024-06-06T11:50:38.059",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648378,1717674638069,-201.89046283,0.000139,2,"2024-06-06T11:50:38.069",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648379,1717674638078,-1925.62062522,0.000139,2,"2024-06-06T11:50:38.078",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648380,1717674638176,-38981.71650124,0.000139,2,"2024-06-06T11:50:38.176",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648381,1717674638229,-14000.61551684,0.000139,2,"2024-06-06T11:50:38.229",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648382,1717674638336,-12739.80001077,0.000139,2,"2024-06-06T11:50:38.336",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648383,1717674638348,-327.7311788,0.000139,2,"2024-06-06T11:50:38.348",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648384,1717674638443,-3646.45277639,0.000139,2,"2024-06-06T11:50:38.443",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648394,1717674640773,-500.0,0.000139,2,"2024-06-06T11:50:40.773",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648402,1717674643285,-3563.49059944,0.000139,2,"2024-06-06T11:50:43.285",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648403,1717674643396,-95000.85952901,0.000139,2,"2024-06-06T11:50:43.396",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648424,1717674646069,-1922.64631707,0.000139,2,"2024-06-06T11:50:46.069",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648426,1717674646080,-106130.9949068,0.000139,2,"2024-06-06T11:50:46.080",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648427,1717674646092,-7560.01202902,0.000139,2,"2024-06-06T11:50:46.092",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648429,1717674646101,-948.09480323,0.000139,2,"2024-06-06T11:50:46.101",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648431,1717674646110,-18701.54512874,0.000139,2,"2024-06-06T11:50:46.110",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648433,1717674646121,-355.195,0.000139,2,"2024-06-06T11:50:46.121",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648434,1717674646434,-801.67932847,0.000139,2,"2024-06-06T11:50:46.434",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648438,1717675094706,50000.0,0.0003,40,"2024-06-06T11:58:14.706",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648439,1717675184342,-300.0,0.00031675,120,"2024-06-06T11:59:44.342",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648440,1717675269594,600.0,0.000138,5,"2024-06-06T12:01:09.594",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648441,1717675271694,1200.0,0.000139,5,"2024-06-06T12:01:11.694",0.0003358,25.86,0.9881402829260914,1188768369.1248403]
[328648444,1717675636134,800.0,0.000139,5,"2024-06-06T12:07:16.134",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648445,1717675705448,155.0,9.724e-05,2,"2024-06-06T12:08:25.448",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648446,1717675748147,-1900.48321668,0.00010445,2,"2024-06-06T12:09:08.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648447,1717675748169,-3384.77160162,0.00010446,2,"2024-06-06T12:09:08.169",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648448,1717675748191,-150.0,0.00010447,2,"2024-06-06T12:09:08.191",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648449,1717675748215,-150.0,0.00010447,2,"2024-06-06T12:09:08.215",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648450,1717675748236,-219.0,0.00010447,2,"2024-06-06T12:09:08.236",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648451,1717675748261,-1218.39220414,0.00010447,2,"2024-06-06T12:09:08.261",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648452,1717675748284,-345.51334506,0.00010448,2,"2024-06-06T12:09:08.284",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648453,1717675748306,-2947.29782758,0.00010448,2,"2024-06-06T12:09:08.306",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648454,1717675793495,-3017.14790964,0.00010451,2,"2024-06-06T12:09:53.495",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648455,1717675793517,-982.85209036,0.00010452,2,"2024-06-06T12:09:53.517",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648456,1717675794370,-628.67197727,0.00010452,2,"2024-06-06T12:09:54.370",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648457,1717675794395,-164.47,0.00010453,2,"2024-06-06T12:09:54.395",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648458,1717675794418,-210.0,0.00011492,2,"2024-06-06T12:09:54.418",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648459,1717675794441,-210.0,0.00011492,2,"2024-06-06T12:09:54.441",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648460,1717675794464,-2786.85802273,0.00011602,2,"2024-06-06T12:09:54.464",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648461,1717675794658,-2792.73721317,0.00011602,2,"2024-06-06T12:09:54.658",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648462,1717675794681,-247.50732179,0.00011603,2,"2024-06-06T12:09:54.681",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648463,1717675813004,959.75546504,0.0001035,2,"2024-06-06T12:10:13.004",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648464,1717675813235,627.39703496,0.0001035,2,"2024-06-06T12:10:13.235",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648465,1717675819068,3372.60296504,0.00010448,2,"2024-06-06T12:10:19.068",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648466,1717675819097,4000.0,0.00010448,2,"2024-06-06T12:10:19.097",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648467,1717675819124,4000.0,0.00010448,2,"2024-06-06T12:10:19.124",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648468,1717675819150,4000.0,0.00010448,2,"2024-06-06T12:10:19.150",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648469,1717675819174,4000.0,0.00010448,2,"2024-06-06T12:10:19.174",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648470,1717675819200,4000.0,0.00010448,2,"2024-06-06T12:10:19.200",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648471,1717675819227,4000.0,0.00010448,2,"2024-06-06T12:10:19.227",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648472,1717675819252,4000.0,0.00010448,2,"2024-06-06T12:10:19.252",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648481,1717675832362,-13545.52947069,0.00010448,2,"2024-06-06T12:10:32.362",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648482,1717675832426,-4918.43563443,0.00010448,2,"2024-06-06T12:10:32.426",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648483,1717675832444,-7117.38936,0.00010448,2,"2024-06-06T12:10:32.444",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648484,1717675832460,-293.34092058,0.00010448,2,"2024-06-06T12:10:32.460",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648485,1717675832488,-7100.0,0.00010448,2,"2024-06-06T12:10:32.488",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648486,1717675832562,-30828.65807985,0.00010448,2,"2024-06-06T12:10:32.562",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648487,1717675832576,-243.89,0.00010959,2,"2024-06-06T12:10:32.576",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648488,1717675832588,-641.26,0.00011706,2,"2024-06-06T12:10:32.588",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648489,1717675832602,-3384.77160162,0.00012383,2,"2024-06-06T12:10:32.602",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648490,1717675832615,-625.77511416,0.00012447,2,"2024-06-06T12:10:32.615",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648491,1717675832628,-499.99,0.00012447,2,"2024-06-06T12:10:32.628",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648492,1717675832642,-246.96,0.00012681,2,"2024-06-06T12:10:32.642",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648493,1717675832655,-1853.41,0.00012739,2,"2024-06-06T12:10:32.655",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648494,1717675832670,-214.54847243,0.00012963,2,"2024-06-06T12:10:32.670",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648495,1717675832684,-1505.10587642,0.00012963,2,"2024-06-06T12:10:32.684",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648497,1717675832697,-172.81676625,0.00012963,2,"2024-06-06T12:10:32.697",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648499,1717675832711,-3547.56253736,0.00012963,2,"2024-06-06T12:10:32.711",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648502,1717675832726,-507.36180508,0.00012963,2,"2024-06-06T12:10:32.726",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648504,1717675832739,-941.80860726,0.00012963,2,"2024-06-06T12:10:32.739",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648507,1717675832753,-862.2779721,0.00012965,2,"2024-06-06T12:10:32.753",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648509,1717675832766,-4298.60829304,0.00012965,2,"2024-06-06T12:10:32.766",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648512,1717675832779,-647.14881689,0.00012965,2,"2024-06-06T12:10:32.779",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648514,1717675832792,-1174.81055843,0.00012965,2,"2024-06-06T12:10:32.792",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648517,1717675832805,-7538.65976902,0.00012965,2,"2024-06-06T12:10:32.805",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648519,1717675832818,-198.77312232,0.00012965,2,"2024-06-06T12:10:32.818",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648521,1717675832831,-1248.52290035,0.00012965,2,"2024-06-06T12:10:32.831",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648522,1717675832845,-10532.44542063,0.00012965,2,"2024-06-06T12:10:32.845",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648523,1717675832858,-3058.44150366,0.00012965,2,"2024-06-06T12:10:32.858",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648524,1717675832872,-483.13652603,0.00012965,2,"2024-06-06T12:10:32.872",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648525,1717675832885,-2193.12420193,0.00012965,2,"2024-06-06T12:10:32.885",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648526,1717675832899,-18909.93397654,0.00012965,2,"2024-06-06T12:10:32.899",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648527,1717675832912,-463.69165335,0.00012965,2,"2024-06-06T12:10:32.912",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648529,1717675832925,-662.22180085,0.00012965,2,"2024-06-06T12:10:32.925",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648532,1717675832939,-3099.09729572,0.00012965,2,"2024-06-06T12:10:32.939",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648534,1717675832952,-155.0,0.00012965,2,"2024-06-06T12:10:32.952",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648536,1717675832965,-455.52152311,0.00012965,2,"2024-06-06T12:10:32.965",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648537,1717675832979,-411.04983464,0.00012966,2,"2024-06-06T12:10:32.979",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648538,1717675832992,-715.17847291,0.00012966,2,"2024-06-06T12:10:32.992",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648539,1717675833006,-23900.0,0.00012967,2,"2024-06-06T12:10:33.006",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648540,1717675833019,-250.0,0.000133,2,"2024-06-06T12:10:33.019",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648541,1717675833032,-197.90689239,0.00013506,2,"2024-06-06T12:10:33.032",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648542,1717675833045,-386.94,0.00013699,2,"2024-06-06T12:10:33.045",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648543,1717675833058,-174.17,0.00013699,2,"2024-06-06T12:10:33.058",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648544,1717675833071,-267.0597,0.000138,2,"2024-06-06T12:10:33.071",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648545,1717675833084,-2378.0124,0.000138,2,"2024-06-06T12:10:33.084",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648546,1717675833098,-319.47107323,0.000138,2,"2024-06-06T12:10:33.098",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648547,1717675833111,-7323.15413047,0.0001389,2,"2024-06-06T12:10:33.111",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648548,1717675833124,-1278.32023457,0.00013898,2,"2024-06-06T12:10:33.124",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648549,1717675833137,-348.80783578,0.00013898,2,"2024-06-06T12:10:33.137",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648550,1717675833151,-1156.52628486,0.00013899,2,"2024-06-06T12:10:33.151",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648551,1717675833165,-155.60296783,0.00013899,2,"2024-06-06T12:10:33.165",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648552,1717675833178,-500.0,0.000139,2,"2024-06-06T12:10:33.178",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648553,1717675833190,-143184.5342,0.000139,2,"2024-06-06T12:10:33.190",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648554,1717675833204,-39269.1915,0.000139,2,"2024-06-06T12:10:33.204",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648555,1717675833222,-8499.8926,0.000139,2,"2024-06-06T12:10:33.222",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648556,1717675833234,-39188.52127306,0.000139,2,"2024-06-06T12:10:33.234",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648557,1717675833253,-2278.48362694,0.000139,2,"2024-06-06T12:10:33.253",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648558,1717675833267,-1389.9544,0.000139,2,"2024-06-06T12:10:33.267",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648559,1717675833280,-3000.0,0.000139,2,"2024-06-06T12:10:33.280",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648560,1717675833293,-265.73225982,0.0001393,2,"2024-06-06T12:10:33.293",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648561,1717675833306,-188.46971324,0.0001397,2,"2024-06-06T12:10:33.306",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648562,1717675833339,-452.79028676,0.0001397,2,"2024-06-06T12:10:33.339",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648563,1717675833353,-174.86257571,0.0001399,2,"2024-06-06T12:10:33.353",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648564,1717675833366,-2006.60849381,0.00013998,2,"2024-06-06T12:10:33.366",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648565,1717675833379,-208.34045628,0.00013998,2,"2024-06-06T12:10:33.379",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648566,1717675833392,-628.0709159,0.00013998,2,"2024-06-06T12:10:33.392",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648567,1717675833406,-325.41430204,0.00013998,2,"2024-06-06T12:10:33.406",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648568,1717675833418,-155.53277293,0.00013998,2,"2024-06-06T12:10:33.418",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648569,1717675833427,-328.967467,0.00013999,2,"2024-06-06T12:10:33.427",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648570,1717675833437,-313380.44466976,0.00014,2,"2024-06-06T12:10:33.437",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648571,1717675833448,-454.25461509,0.00014,2,"2024-06-06T12:10:33.448",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648574,1717675838334,-203.24,0.0001399,3,"2024-06-06T12:10:38.334",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648575,1717675838343,-3042.51251388,0.00014,2,"2024-06-06T12:10:38.343",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648576,1717675838367,-412633.86333363,0.00014,2,"2024-06-06T12:10:38.367",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648577,1717675838377,-174.17,0.00014384,2,"2024-06-06T12:10:38.377",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648578,1717675838387,-1846.66022326,0.00014616,2,"2024-06-06T12:10:38.387",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648579,1717675838397,-150.0,0.0001471,2,"2024-06-06T12:10:38.397",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648580,1717675838407,-155.37580712,0.00015,2,"2024-06-06T12:10:38.407",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648581,1717675838417,-620.741956,0.00015,2,"2024-06-06T12:10:38.417",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648582,1717675838426,-155.4878975,0.00015,2,"2024-06-06T12:10:38.426",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648583,1717675838436,-200.0,0.00015,2,"2024-06-06T12:10:38.436",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648584,1717675838445,-174.17,0.00015068,2,"2024-06-06T12:10:38.445",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648585,1717675838455,-319.47107319,0.00015264,2,"2024-06-06T12:10:38.455",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648586,1717675838464,-406.48,0.0001536,3,"2024-06-06T12:10:38.464",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648587,1717675838475,-1853.41,0.00015479,2,"2024-06-06T12:10:38.475",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648588,1717675838485,-174.17,0.00015753,2,"2024-06-06T12:10:38.485",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648589,1717675838495,-1846.66022326,0.00016005,2,"2024-06-06T12:10:38.495",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648590,1717675838507,-641.26,0.00016234,2,"2024-06-06T12:10:38.507",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648591,1717675838517,-174.17,0.00016438,2,"2024-06-06T12:10:38.517",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648592,1717675838528,-1000.0,0.00016547,2,"2024-06-06T12:10:38.528",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648593,1717675838538,-319.47107319,0.00016727,2,"2024-06-06T12:10:38.538",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648594,1717675838548,-359.03753093,0.00017259,2,"2024-06-06T12:10:38.548",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648595,1717675838558,-1846.66022326,0.00017395,2,"2024-06-06T12:10:38.558",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648596,1717675838568,-3222.0,0.00018,2,"2024-06-06T12:10:38.568",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648597,1717675838579,-891.0,0.00018,2,"2024-06-06T12:10:38.579",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648598,1717675838589,-319.47107319,0.00018191,2,"2024-06-06T12:10:38.589",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648599,1717675838599,-1853.41,0.00018218,2,"2024-06-06T12:10:38.599",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648600,1717675838609,-641.26,0.00018498,2,"2024-06-06T12:10:38.609",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648601,1717675838619,-1000.0,0.00018615,2,"2024-06-06T12:10:38.619",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648602,1717675838629,-1846.66022326,0.00018784,2,"2024-06-06T12:10:38.629",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648603,1717675838640,-3000.0,0.000189,2,"2024-06-06T12:10:38.640",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648604,1717675838650,-1600.0,0.000189,6,"2024-06-06T12:10:38.650",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648605,1717675838659,-261.13840404,0.00019178,2,"2024-06-06T12:10:38.659",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648606,1717675838669,-159.1355223,0.00019178,2,"2024-06-06T12:10:38.669",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648607,1717675838679,-386.94,0.00019178,2,"2024-06-06T12:10:38.679",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648608,1717675838690,-3891.02501567,0.000192,2,"2024-06-06T12:10:38.690",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648609,1717675838700,-319.47107319,0.00019655,2,"2024-06-06T12:10:38.700",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648610,1717675838710,-291.068,0.00019666,2,"2024-06-06T12:10:38.710",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648611,1717675838720,-5151.0,0.00019666,2,"2024-06-06T12:10:38.720",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648612,1717675838730,-5778.0,0.00019666,2,"2024-06-06T12:10:38.730",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648613,1717675838743,-1535.779,0.00019666,2,"2024-06-06T12:10:38.743",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648614,1717675838753,-9170.759,0.00019666,2,"2024-06-06T12:10:38.753",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648615,1717675838764,-1109.0,0.00019666,2,"2024-06-06T12:10:38.764",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648616,1717675838774,-150.0,0.00019906,2,"2024-06-06T12:10:38.774",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648617,1717675838783,-165.0,0.00019906,2,"2024-06-06T12:10:38.783",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648618,1717675838793,-446.0,0.00019906,2,"2024-06-06T12:10:38.793",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648619,1717675838803,-1282.571,0.00019906,2,"2024-06-06T12:10:38.803",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648620,1717675838812,-808.0,0.00019906,2,"2024-06-06T12:10:38.812",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648621,1717675838822,-2123.0,0.00019906,2,"2024-06-06T12:10:38.822",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648622,1717675838832,-2123.0,0.00019906,2,"2024-06-06T12:10:38.832",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648623,1717675838841,-250.0,0.00019921,2,"2024-06-06T12:10:38.841",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648624,1717675838853,-549.09326146,0.0002,2,"2024-06-06T12:10:38.853",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648626,1717675838862,-16051.60222868,0.0002,3,"2024-06-06T12:10:38.862",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648628,1717675838871,-7077.02719283,0.0002,2,"2024-06-06T12:10:38.871",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648629,1717675838881,-1979.14657313,0.0002,2,"2024-06-06T12:10:38.881",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648630,1717675838890,-157.98355192,0.0002,4,"2024-06-06T12:10:38.890",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648631,1717675838900,-610.704464,0.0002,7,"2024-06-06T12:10:38.900",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648632,1717675838909,-1280.07294978,0.0002,2,"2024-06-06T12:10:38.909",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648633,1717675838922,-226.60187199,0.000201,2,"2024-06-06T12:10:38.922",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648634,1717675838932,-1846.66022326,0.00020174,2,"2024-06-06T12:10:38.932",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648635,1717675838941,-1000.0,0.00020683,2,"2024-06-06T12:10:38.941",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648636,1717675838951,-641.26,0.00020762,2,"2024-06-06T12:10:38.951",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648637,1717675838961,-319.47107319,0.00021118,2,"2024-06-06T12:10:38.961",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648638,1717675838972,-300.0,0.0002146,2,"2024-06-06T12:10:38.972",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648639,1717675838982,-1846.66022326,0.00021563,2,"2024-06-06T12:10:38.982",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648640,1717675838991,-800.0,0.0002189,2,"2024-06-06T12:10:38.991",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648641,1717675839001,-1196.66,0.00021918,2,"2024-06-06T12:10:39.001",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648642,1717675839013,-250.0,0.00021918,2,"2024-06-06T12:10:39.013",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648643,1717675839022,-320.22,0.00021918,2,"2024-06-06T12:10:39.022",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648644,1717675839033,-172.0,0.00022,2,"2024-06-06T12:10:39.033",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648645,1717675839043,-319.47107319,0.00022582,2,"2024-06-06T12:10:39.043",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648646,1717675839053,-1000.0,0.00022752,2,"2024-06-06T12:10:39.053",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648647,1717675839064,-300.0,0.00022801,2,"2024-06-06T12:10:39.064",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648648,1717675839075,-2123.0,0.00022906,2,"2024-06-06T12:10:39.075",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648649,1717675839086,-1846.66022326,0.00022953,2,"2024-06-06T12:10:39.086",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648650,1717675839096,-641.26,0.00023026,2,"2024-06-06T12:10:39.096",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648651,1717675839106,-595.3,0.00023233,2,"2024-06-06T12:10:39.106",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648652,1717675839116,-800.0,0.00023315,2,"2024-06-06T12:10:39.116",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648653,1717675839127,-9992.38439003,0.000236,2,"2024-06-06T12:10:39.127",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648654,1717675839138,-151.0,0.000236,7,"2024-06-06T12:10:39.138",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648655,1717675839147,-223.279884,0.000236,7,"2024-06-06T12:10:39.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648656,1717675839157,-151.0,0.000236,7,"2024-06-06T12:10:39.157",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648657,1717675839167,-151.0,0.000236,7,"2024-06-06T12:10:39.167",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648658,1717675839177,-151.0,0.000236,7,"2024-06-06T12:10:39.177",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648659,1717675839187,-151.0,0.000236,7,"2024-06-06T12:10:39.187",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648660,1717675839196,-161.478198,0.000236,7,"2024-06-06T12:10:39.196",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648661,1717675839206,-155.471968,0.000236,7,"2024-06-06T12:10:39.206",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648662,1717675839216,-161.478198,0.000236,7,"2024-06-06T12:10:39.216",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648663,1717675839226,-151.0,0.000236,7,"2024-06-06T12:10:39.226",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648664,1717675839238,-151.0,0.000236,7,"2024-06-06T12:10:39.238",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648665,1717675839248,-151.0,0.000236,7,"2024-06-06T12:10:39.248",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648666,1717675839258,-151.0,0.000236,7,"2024-06-06T12:10:39.258",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648667,1717675839268,-151.0,0.000236,7,"2024-06-06T12:10:39.268",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648668,1717675839278,-191.074099,0.000236,7,"2024-06-06T12:10:39.278",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648669,1717675839287,-191.074099,0.000236,7,"2024-06-06T12:10:39.287",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648670,1717675839298,-215.91804,0.000236,7,"2024-06-06T12:10:39.298",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648671,1717675839308,-215.91804,0.000236,7,"2024-06-06T12:10:39.308",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648672,1717675839319,-1200.0,0.00023778,2,"2024-06-06T12:10:39.319",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648673,1717675839329,-500.0,0.00023778,2,"2024-06-06T12:10:39.329",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648674,1717675839339,-4181.4538386,0.0002381,2,"2024-06-06T12:10:39.339",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648675,1717675839350,-151.0,0.0002381,7,"2024-06-06T12:10:39.350",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648676,1717675839359,-151.0,0.0002381,7,"2024-06-06T12:10:39.359",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648677,1717675839368,-151.0,0.0002381,7,"2024-06-06T12:10:39.368",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648678,1717675839378,-151.0,0.0002381,7,"2024-06-06T12:10:39.378",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648679,1717675839388,-281.697732,0.0002381,7,"2024-06-06T12:10:39.388",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648680,1717675839398,-281.697732,0.0002381,7,"2024-06-06T12:10:39.398",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648681,1717675839407,-299.753212,0.0002381,7,"2024-06-06T12:10:39.407",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648682,1717675839417,-299.753212,0.0002381,7,"2024-06-06T12:10:39.417",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648683,1717675839427,-151.0,0.0002381,7,"2024-06-06T12:10:39.427",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648684,1717675839436,-151.0,0.0002381,7,"2024-06-06T12:10:39.436",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648685,1717675839446,-151.0,0.0002381,7,"2024-06-06T12:10:39.446",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648686,1717675839456,-151.0,0.0002381,7,"2024-06-06T12:10:39.456",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648687,1717675839466,-274.230566,0.0002381,7,"2024-06-06T12:10:39.466",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648688,1717675839476,-151.0,0.0002381,7,"2024-06-06T12:10:39.476",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648689,1717675839490,-151.0,0.0002381,7,"2024-06-06T12:10:39.490",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648690,1717675839500,-151.0,0.0002381,7,"2024-06-06T12:10:39.500",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648691,1717675839509,-151.0,0.0002381,7,"2024-06-06T12:10:39.509",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648692,1717675839520,-308.001283,0.0002381,7,"2024-06-06T12:10:39.520",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648693,1717675839531,-308.001283,0.0002381,7,"2024-06-06T12:10:39.531",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648694,1717675839541,-151.0,0.0002381,7,"2024-06-06T12:10:39.541",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648695,1717675839551,-151.0,0.0002381,7,"2024-06-06T12:10:39.551",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648696,1717675839561,-287.869641,0.0002381,7,"2024-06-06T12:10:39.561",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648697,1717675839571,-287.869641,0.0002381,7,"2024-06-06T12:10:39.571",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648698,1717675839581,-158.550669,0.0002381,7,"2024-06-06T12:10:39.581",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648699,1717675839591,-311.130709,0.0002381,7,"2024-06-06T12:10:39.591",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648700,1717675839603,-151.0,0.0002381,7,"2024-06-06T12:10:39.603",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648701,1717675839614,-311.130709,0.0002381,7,"2024-06-06T12:10:39.614",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648702,1717675839624,-422.102804,0.0002381,7,"2024-06-06T12:10:39.624",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648703,1717675839634,-422.102804,0.0002381,7,"2024-06-06T12:10:39.634",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648704,1717675839644,-151.0,0.0002381,7,"2024-06-06T12:10:39.644",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648705,1717675839654,-1869.17864,0.0002381,7,"2024-06-06T12:10:39.654",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648706,1717675839664,-1869.17864,0.0002381,7,"2024-06-06T12:10:39.664",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648707,1717675839674,-151.0,0.0002381,7,"2024-06-06T12:10:39.674",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648708,1717675839684,-151.0,0.0002381,7,"2024-06-06T12:10:39.684",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648709,1717675839695,-161.097334,0.0002381,7,"2024-06-06T12:10:39.695",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648710,1717675839705,-159.383214,0.0002381,7,"2024-06-06T12:10:39.705",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648711,1717675839715,-151.0,0.0002381,7,"2024-06-06T12:10:39.715",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648712,1717675839725,-151.0,0.0002381,7,"2024-06-06T12:10:39.725",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648713,1717675839735,-151.0,0.0002381,7,"2024-06-06T12:10:39.735",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648714,1717675839744,-151.0,0.000239,7,"2024-06-06T12:10:39.744",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648715,1717675839754,-151.0,0.000239,7,"2024-06-06T12:10:39.754",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648716,1717675839765,-151.0,0.000239,7,"2024-06-06T12:10:39.765",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648717,1717675839775,-151.0,0.000239,7,"2024-06-06T12:10:39.775",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648718,1717675839786,-199.390465,0.000239,7,"2024-06-06T12:10:39.786",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648719,1717675839796,-199.390465,0.000239,7,"2024-06-06T12:10:39.796",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648720,1717675839807,-151.0,0.000239,7,"2024-06-06T12:10:39.807",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648721,1717675839816,-3000.0,0.000239,2,"2024-06-06T12:10:39.816",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648722,1717675839827,-1419.19646823,0.00024,2,"2024-06-06T12:10:39.827",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648723,1717675839836,-155.0,0.00024,2,"2024-06-06T12:10:39.836",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648724,1717675839847,-319.47107319,0.00024045,2,"2024-06-06T12:10:39.847",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648725,1717675839857,-490.76595133,0.00024142,2,"2024-06-06T12:10:39.857",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648726,1717675839867,-1200.0,0.00024326,2,"2024-06-06T12:10:39.867",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648727,1717675839876,-1846.66022326,0.00024342,2,"2024-06-06T12:10:39.876",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648728,1717675839886,-155.08,0.00024384,2,"2024-06-06T12:10:39.886",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648729,1717675839897,-163.84,0.00024384,2,"2024-06-06T12:10:39.897",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648730,1717675839906,-158.86,0.00024384,2,"2024-06-06T12:10:39.906",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648731,1717675839917,-390.37,0.00024384,2,"2024-06-06T12:10:39.917",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648732,1717675839927,-151.0,0.00024658,7,"2024-06-06T12:10:39.927",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648733,1717675839936,-151.0,0.00024658,7,"2024-06-06T12:10:39.936",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648734,1717675839947,-151.0,0.00024658,7,"2024-06-06T12:10:39.947",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648735,1717675839958,-194.411714,0.00024658,7,"2024-06-06T12:10:39.958",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648736,1717675839968,-202.709205,0.00024798,7,"2024-06-06T12:10:39.968",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648737,1717675839978,-151.0,0.00024798,7,"2024-06-06T12:10:39.978",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648738,1717675839988,-3923.45973711,0.00024798,2,"2024-06-06T12:10:39.988",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648739,1717675839997,-3923.45973709,0.00024798,2,"2024-06-06T12:10:39.997",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648740,1717675840007,-3923.45973709,0.00024798,2,"2024-06-06T12:10:40.007",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648741,1717675840017,-3923.45973709,0.00024798,2,"2024-06-06T12:10:40.017",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648742,1717675840028,-3923.45973709,0.00024798,2,"2024-06-06T12:10:40.028",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648743,1717675840038,-3923.45973709,0.00024798,2,"2024-06-06T12:10:40.038",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648744,1717675840048,-3923.45973709,0.00024798,2,"2024-06-06T12:10:40.048",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648745,1717675840059,-1870.66348409,0.00024799,2,"2024-06-06T12:10:40.059",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648746,1717675840069,-1870.66348402,0.00024799,2,"2024-06-06T12:10:40.069",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648747,1717675840079,-1870.66348402,0.00024799,2,"2024-06-06T12:10:40.079",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648748,1717675840089,-1870.66348402,0.00024799,2,"2024-06-06T12:10:40.089",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648749,1717675840099,-1870.66348402,0.00024799,2,"2024-06-06T12:10:40.099",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648750,1717675840109,-1870.66348402,0.00024799,2,"2024-06-06T12:10:40.109",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648751,1717675840118,-1870.66348402,0.00024799,2,"2024-06-06T12:10:40.118",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648752,1717675840128,-1000.0,0.0002482,2,"2024-06-06T12:10:40.128",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648753,1717675840137,-1200.0,0.00024874,2,"2024-06-06T12:10:40.137",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648754,1717675840147,-500.0,0.00024874,2,"2024-06-06T12:10:40.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648755,1717675840157,-225.04645167,0.00025,2,"2024-06-06T12:10:40.157",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648756,1717675840167,-713.77198143,0.00025,2,"2024-06-06T12:10:40.167",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648757,1717675840178,-706.05483356,0.00025,2,"2024-06-06T12:10:40.178",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648758,1717675840188,-1250.0,0.00025,2,"2024-06-06T12:10:40.188",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648759,1717675840198,-151.0,0.00025068,7,"2024-06-06T12:10:40.198",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648760,1717675840211,-151.0,0.00025068,7,"2024-06-06T12:10:40.211",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648761,1717675840220,-1869.17864,0.00025068,7,"2024-06-06T12:10:40.220",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648762,1717675840231,-1869.17864,0.00025068,7,"2024-06-06T12:10:40.231",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648763,1717675840242,-151.0,0.00025068,7,"2024-06-06T12:10:40.242",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648764,1717675840253,-151.0,0.00025068,7,"2024-06-06T12:10:40.253",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648765,1717675840263,-151.0,0.00025068,7,"2024-06-06T12:10:40.263",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648766,1717675840273,-664.67,0.00025068,2,"2024-06-06T12:10:40.273",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648767,1717675840283,-78777.21570373,0.00025068,2,"2024-06-06T12:10:40.283",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648768,1717675840294,-900.0,0.00025148,2,"2024-06-06T12:10:40.294",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648769,1717675840304,-641.26,0.0002529,2,"2024-06-06T12:10:40.304",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648770,1717675840314,-151.0,0.0002529,7,"2024-06-06T12:10:40.314",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648771,1717675840324,-287.869641,0.0002529,7,"2024-06-06T12:10:40.324",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648772,1717675840333,-287.869641,0.0002529,7,"2024-06-06T12:10:40.333",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648773,1717675840343,-311.130709,0.0002529,7,"2024-06-06T12:10:40.343",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648774,1717675840354,-151.0,0.0002529,7,"2024-06-06T12:10:40.354",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648775,1717675840364,-311.130709,0.0002529,7,"2024-06-06T12:10:40.364",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648776,1717675840374,-422.102804,0.0002529,7,"2024-06-06T12:10:40.374",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648777,1717675840383,-422.102804,0.0002529,7,"2024-06-06T12:10:40.383",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648778,1717675840543,-151.0,0.0002529,7,"2024-06-06T12:10:40.543",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648779,1717675840567,-151.0,0.0002529,7,"2024-06-06T12:10:40.567",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648780,1717675840577,-151.0,0.0002529,7,"2024-06-06T12:10:40.577",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648781,1717675840587,-194.411714,0.0002529,7,"2024-06-06T12:10:40.587",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648782,1717675840597,-23875.11884162,0.000253,2,"2024-06-06T12:10:40.597",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648783,1717675840608,-1200.0,0.00025422,2,"2024-06-06T12:10:40.608",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648784,1717675840619,-319.47107319,0.00025509,2,"2024-06-06T12:10:40.619",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648785,1717675840629,-86061.9925417,0.00025536,2,"2024-06-06T12:10:40.629",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648791,1717675841040,-3938.0074583,0.00025536,2,"2024-06-06T12:10:41.040",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648792,1717675841051,-151.0,0.00025536,7,"2024-06-06T12:10:41.051",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648793,1717675841060,-151.0,0.00025536,7,"2024-06-06T12:10:41.060",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648794,1717675841070,-151.0,0.00025536,7,"2024-06-06T12:10:41.070",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648795,1717675841079,-151.0,0.00025536,7,"2024-06-06T12:10:41.079",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648796,1717675841089,-151.0,0.00025536,7,"2024-06-06T12:10:41.089",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648797,1717675841099,-151.0,0.00025536,7,"2024-06-06T12:10:41.099",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648798,1717675841109,-151.0,0.00025536,7,"2024-06-06T12:10:41.109",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648799,1717675841118,-104.9925417,0.00025536,7,"2024-06-06T12:10:41.118",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648800,1717675841139,-46.0074583,0.00025536,7,"2024-06-06T12:10:41.139",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648801,1717675841149,-151.0,0.00025536,7,"2024-06-06T12:10:41.149",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648802,1717675841159,-308.001283,0.00025536,7,"2024-06-06T12:10:41.159",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648803,1717675841168,-308.001283,0.00025536,7,"2024-06-06T12:10:41.168",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648804,1717675841178,-151.0,0.00025536,7,"2024-06-06T12:10:41.178",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648805,1717675841187,-151.0,0.00025536,7,"2024-06-06T12:10:41.187",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648806,1717675841197,-151.0,0.00025536,7,"2024-06-06T12:10:41.197",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648807,1717675841211,-151.0,0.00025536,7,"2024-06-06T12:10:41.211",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648808,1717675841221,-161.478198,0.00025536,7,"2024-06-06T12:10:41.221",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648809,1717675841231,-161.478198,0.00025536,7,"2024-06-06T12:10:41.231",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648810,1717675841240,-151.0,0.00025536,7,"2024-06-06T12:10:41.240",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648811,1717675841251,-151.0,0.00025536,7,"2024-06-06T12:10:41.251",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648812,1717675841261,-220.982325,0.00025536,7,"2024-06-06T12:10:41.261",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648813,1717675841271,-151.0,0.00025536,7,"2024-06-06T12:10:41.271",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648814,1717675841280,-151.0,0.00025536,7,"2024-06-06T12:10:41.280",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648815,1717675841290,-191.074099,0.00025536,7,"2024-06-06T12:10:41.290",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648816,1717675841300,-191.074099,0.00025536,7,"2024-06-06T12:10:41.300",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648817,1717675841309,-215.91804,0.00025536,7,"2024-06-06T12:10:41.309",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648818,1717675841319,-215.91804,0.00025536,7,"2024-06-06T12:10:41.319",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648819,1717675841329,-151.0,0.00025536,7,"2024-06-06T12:10:41.329",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648820,1717675841339,-163.187857,0.00025536,7,"2024-06-06T12:10:41.339",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648821,1717675841350,-1869.17864,0.00025536,7,"2024-06-06T12:10:41.350",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648822,1717675841360,-1869.17864,0.00025536,7,"2024-06-06T12:10:41.360",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648823,1717675841369,-151.0,0.00025536,7,"2024-06-06T12:10:41.369",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648824,1717675841379,-151.0,0.00025536,7,"2024-06-06T12:10:41.379",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648825,1717675841389,-151.0,0.00025536,7,"2024-06-06T12:10:41.389",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648826,1717675841399,-150.0,0.00025595,2,"2024-06-06T12:10:41.399",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648827,1717675841409,-150.0,0.00025633,2,"2024-06-06T12:10:41.409",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648828,1717675841420,-150.0,0.00025642,2,"2024-06-06T12:10:41.420",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648829,1717675841430,-150.0,0.00025651,2,"2024-06-06T12:10:41.430",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648830,1717675841441,-151.0,0.00025651,7,"2024-06-06T12:10:41.441",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648831,1717675841451,-287.869641,0.00025651,7,"2024-06-06T12:10:41.451",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648832,1717675841460,-287.869641,0.00025651,7,"2024-06-06T12:10:41.460",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648833,1717675841470,-311.130709,0.00025651,7,"2024-06-06T12:10:41.470",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648834,1717675841480,-151.0,0.00025651,7,"2024-06-06T12:10:41.480",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648835,1717675841489,-311.130709,0.00025651,7,"2024-06-06T12:10:41.489",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648836,1717675841498,-422.102804,0.00025651,7,"2024-06-06T12:10:41.498",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648837,1717675841508,-422.102804,0.00025651,7,"2024-06-06T12:10:41.508",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648838,1717675841519,-151.0,0.00025651,7,"2024-06-06T12:10:41.519",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648839,1717675841528,-151.0,0.00025651,7,"2024-06-06T12:10:41.528",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648840,1717675841538,-151.0,0.00025651,7,"2024-06-06T12:10:41.538",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648841,1717675841547,-194.411714,0.00025651,7,"2024-06-06T12:10:41.547",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648842,1717675841558,-150.0,0.00025665,2,"2024-06-06T12:10:41.558",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648843,1717675841567,-150.0,0.00025667,2,"2024-06-06T12:10:41.567",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648844,1717675841577,-150.0,0.00025671,2,"2024-06-06T12:10:41.577",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648845,1717675841588,-150.0,0.00025672,2,"2024-06-06T12:10:41.588",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648846,1717675841597,-900.0,0.00025696,2,"2024-06-06T12:10:41.597",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648847,1717675841606,-150.0,0.00025697,2,"2024-06-06T12:10:41.606",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648848,1717675841627,-150.0,0.000257,2,"2024-06-06T12:10:41.627",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648849,1717675841638,-150.0,0.00025712,2,"2024-06-06T12:10:41.638",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648850,1717675841649,-1846.66022326,0.00025732,2,"2024-06-06T12:10:41.649",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648851,1717675841659,-150.0,0.00025734,2,"2024-06-06T12:10:41.659",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648852,1717675841670,-150.0,0.00025746,2,"2024-06-06T12:10:41.670",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648853,1717675841681,-269.12,0.00025753,2,"2024-06-06T12:10:41.681",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648854,1717675841692,-422.3,0.00025753,2,"2024-06-06T12:10:41.692",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648855,1717675841703,-150.0,0.00025753,2,"2024-06-06T12:10:41.703",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648856,1717675841714,-150.0,0.00025753,2,"2024-06-06T12:10:41.714",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648857,1717675841724,-353.13,0.00025753,2,"2024-06-06T12:10:41.724",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648858,1717675841734,-235.86,0.00025753,2,"2024-06-06T12:10:41.734",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648859,1717675841745,-164.06,0.00025753,2,"2024-06-06T12:10:41.745",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648860,1717675841756,-380.77977494,0.00025753,2,"2024-06-06T12:10:41.756",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648861,1717675841780,-670.36022506,0.00025753,2,"2024-06-06T12:10:41.780",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648862,1717675841790,-150.0,0.00025753,2,"2024-06-06T12:10:41.790",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648863,1717675841800,-422.3,0.00025753,2,"2024-06-06T12:10:41.800",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648864,1717675841810,-150.0,0.00025753,2,"2024-06-06T12:10:41.810",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648865,1717675841820,-150.0,0.00025753,2,"2024-06-06T12:10:41.820",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648866,1717675841831,-164.06,0.00025753,2,"2024-06-06T12:10:41.831",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648867,1717675841841,-150.0,0.00025753,2,"2024-06-06T12:10:41.841",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648868,1717675841852,-353.13,0.00025753,2,"2024-06-06T12:10:41.852",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648869,1717675841862,-150.0,0.00025753,2,"2024-06-06T12:10:41.862",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648870,1717675841873,-150.0,0.00025753,2,"2024-06-06T12:10:41.873",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648871,1717675841884,-353.13,0.00025753,2,"2024-06-06T12:10:41.884",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648872,1717675841894,-150.0,0.00025753,2,"2024-06-06T12:10:41.894",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648873,1717675841905,-422.3,0.00025753,2,"2024-06-06T12:10:41.905",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648874,1717675841916,-164.06,0.00025753,2,"2024-06-06T12:10:41.916",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648875,1717675841927,-422.3,0.00025753,2,"2024-06-06T12:10:41.927",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648876,1717675841938,-150.0,0.00025753,2,"2024-06-06T12:10:41.938",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648877,1717675841948,-164.06,0.00025753,2,"2024-06-06T12:10:41.948",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648878,1717675841958,-150.0,0.00025753,2,"2024-06-06T12:10:41.958",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648879,1717675841969,-150.0,0.00025753,2,"2024-06-06T12:10:41.969",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648880,1717675841979,-353.13,0.00025753,2,"2024-06-06T12:10:41.979",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648881,1717675841989,-164.06,0.00025753,2,"2024-06-06T12:10:41.989",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648882,1717675842000,-150.0,0.00025753,2,"2024-06-06T12:10:42.000",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648883,1717675842011,-353.13,0.00025753,2,"2024-06-06T12:10:42.011",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648884,1717675842022,-422.3,0.00025753,2,"2024-06-06T12:10:42.022",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648885,1717675842032,-150.0,0.00025753,2,"2024-06-06T12:10:42.032",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648886,1717675842043,-150.0,0.00025753,2,"2024-06-06T12:10:42.043",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648887,1717675842053,-150.0,0.00025772,2,"2024-06-06T12:10:42.053",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648888,1717675842063,-150.0,0.00025778,2,"2024-06-06T12:10:42.063",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648889,1717675842072,-150.0,0.0002578,2,"2024-06-06T12:10:42.072",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648890,1717675842083,-150.0,0.00025801,2,"2024-06-06T12:10:42.083",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648891,1717675842093,-150.0,0.00025807,2,"2024-06-06T12:10:42.093",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648892,1717675842105,-150.0,0.00025832,2,"2024-06-06T12:10:42.105",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648893,1717675842115,-150.0,0.00025835,2,"2024-06-06T12:10:42.115",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648894,1717675842125,-150.0,0.00025854,2,"2024-06-06T12:10:42.125",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648895,1717675842135,-150.0,0.0002586,2,"2024-06-06T12:10:42.135",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648896,1717675842145,-150.0,0.00025868,2,"2024-06-06T12:10:42.145",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648897,1717675842155,-150.0,0.00025881,2,"2024-06-06T12:10:42.155",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648898,1717675842166,-150.0,0.00025886,2,"2024-06-06T12:10:42.166",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648899,1717675842176,-225.05205015,0.00025928,2,"2024-06-06T12:10:42.176",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648900,1717675842186,-150.0,0.00025935,2,"2024-06-06T12:10:42.186",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648901,1717675842196,-150.0,0.00025954,2,"2024-06-06T12:10:42.196",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648902,1717675842209,-178.32537667,0.0002596,2,"2024-06-06T12:10:42.209",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648903,1717675842221,-1200.0,0.0002597,2,"2024-06-06T12:10:42.221",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648904,1717675842232,-500.0,0.0002597,2,"2024-06-06T12:10:42.232",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648905,1717675842242,-500.0,0.00025981,2,"2024-06-06T12:10:42.242",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648906,1717675842258,-200.0,0.00025981,2,"2024-06-06T12:10:42.258",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648907,1717675842268,-500.0,0.00026,2,"2024-06-06T12:10:42.268",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648908,1717675842278,-150.0,0.00026009,2,"2024-06-06T12:10:42.278",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648909,1717675842290,-150.0,0.00026015,2,"2024-06-06T12:10:42.290",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648910,1717675842302,-1500.0,0.00026029,2,"2024-06-06T12:10:42.302",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648911,1717675842314,-1522.05576886,0.00026043,2,"2024-06-06T12:10:42.314",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648912,1717675842324,-150.0,0.00026054,2,"2024-06-06T12:10:42.324",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648913,1717675842335,-150.0,0.00026064,2,"2024-06-06T12:10:42.335",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648914,1717675842345,-294.21406988,0.00026066,2,"2024-06-06T12:10:42.345",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648915,1717675842357,-150.0,0.00026069,2,"2024-06-06T12:10:42.357",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648916,1717675842367,-488.0,0.000261,9,"2024-06-06T12:10:42.367",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648917,1717675842377,-160.0,0.000261,2,"2024-06-06T12:10:42.377",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648918,1717675842387,-345.0,0.000261,2,"2024-06-06T12:10:42.387",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648919,1717675842397,-150.0,0.000261,4,"2024-06-06T12:10:42.397",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648920,1717675842408,-971.50410267,0.00026189,2,"2024-06-06T12:10:42.408",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648921,1717675842418,-8.83524576,0.0002619,2,"2024-06-06T12:10:42.418",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648922,1717675842428,-213.0,0.0002619,2,"2024-06-06T12:10:42.428",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648923,1717675842439,-505.81932521,0.00026244,2,"2024-06-06T12:10:42.439",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648924,1717675842450,-500.0,0.00026244,2,"2024-06-06T12:10:42.450",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648925,1717675842460,-900.0,0.00026244,2,"2024-06-06T12:10:42.460",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648926,1717675842470,-3923.45973709,0.00026322,2,"2024-06-06T12:10:42.470",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648927,1717675842481,-1870.66348402,0.00026322,2,"2024-06-06T12:10:42.481",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648928,1717675842491,-1200.0,0.00026518,2,"2024-06-06T12:10:42.491",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648929,1717675842501,-151.0,0.00026575,7,"2024-06-06T12:10:42.501",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648930,1717675842512,-151.0,0.00026575,7,"2024-06-06T12:10:42.512",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648931,1717675842523,-151.0,0.00026575,7,"2024-06-06T12:10:42.523",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648932,1717675842533,-151.0,0.00026575,7,"2024-06-06T12:10:42.533",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648933,1717675842544,-151.0,0.00026575,7,"2024-06-06T12:10:42.544",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648934,1717675842554,-199.390465,0.00026575,7,"2024-06-06T12:10:42.554",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648935,1717675842564,-199.390465,0.00026575,7,"2024-06-06T12:10:42.564",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648936,1717675842574,-151.0,0.00026575,7,"2024-06-06T12:10:42.574",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648937,1717675842585,-151.0,0.00026575,7,"2024-06-06T12:10:42.585",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648938,1717675842595,-151.0,0.00026575,7,"2024-06-06T12:10:42.595",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648939,1717675842605,-151.0,0.00026575,7,"2024-06-06T12:10:42.605",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648940,1717675842616,-151.0,0.00026575,7,"2024-06-06T12:10:42.616",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648941,1717675842626,-281.697732,0.00026575,7,"2024-06-06T12:10:42.626",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648942,1717675842636,-281.697732,0.00026575,7,"2024-06-06T12:10:42.636",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648943,1717675842646,-151.0,0.00026575,7,"2024-06-06T12:10:42.646",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648944,1717675842656,-151.0,0.00026575,7,"2024-06-06T12:10:42.656",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648945,1717675842666,-151.0,0.00026575,7,"2024-06-06T12:10:42.666",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648946,1717675842676,-151.0,0.00026575,7,"2024-06-06T12:10:42.676",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648947,1717675842686,-191.074099,0.00026575,7,"2024-06-06T12:10:42.686",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648948,1717675842696,-191.074099,0.00026575,7,"2024-06-06T12:10:42.696",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648949,1717675842706,-215.91804,0.00026575,7,"2024-06-06T12:10:42.706",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648950,1717675842715,-215.91804,0.00026575,7,"2024-06-06T12:10:42.715",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648951,1717675842725,-422.3,0.00026575,2,"2024-06-06T12:10:42.725",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648952,1717675842735,-353.13,0.00026575,2,"2024-06-06T12:10:42.735",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648953,1717675842745,-164.06,0.00026575,2,"2024-06-06T12:10:42.745",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648954,1717675842755,-353.13,0.00026575,2,"2024-06-06T12:10:42.755",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648955,1717675842765,-164.06,0.00026575,2,"2024-06-06T12:10:42.765",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648956,1717675842776,-422.3,0.00026575,2,"2024-06-06T12:10:42.776",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648957,1717675842786,-163.63,0.00026575,2,"2024-06-06T12:10:42.786",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648958,1717675842796,-352.16,0.00026575,2,"2024-06-06T12:10:42.796",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648959,1717675842807,-188.55672582,0.00026576,2,"2024-06-06T12:10:42.807",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648960,1717675842817,-2051.3470854,0.000266,2,"2024-06-06T12:10:42.817",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648961,1717675842827,-150.0,0.000266,5,"2024-06-06T12:10:42.827",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648962,1717675842836,-900.0,0.00026792,2,"2024-06-06T12:10:42.836",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648963,1717675842847,-201.0,0.0002687,2,"2024-06-06T12:10:42.847",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648964,1717675842859,-213.0,0.0002687,2,"2024-06-06T12:10:42.859",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648965,1717675842871,-175.52586236,0.00026966,2,"2024-06-06T12:10:42.871",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648966,1717675842881,-319.47107319,0.00026973,2,"2024-06-06T12:10:42.881",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648967,1717675842893,-1000.0,0.00027,6,"2024-06-06T12:10:42.893",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648968,1717675842904,-639.96226292,0.00027,2,"2024-06-06T12:10:42.904",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648969,1717675842914,-18534.80354737,0.00027,2,"2024-06-06T12:10:42.914",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648970,1717675842925,-1300.0,0.00027,2,"2024-06-06T12:10:42.925",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648971,1717675842936,-299.753212,0.00027,7,"2024-06-06T12:10:42.936",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648972,1717675842946,-299.753212,0.00027,7,"2024-06-06T12:10:42.946",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648973,1717675843058,-151.0,0.00027,7,"2024-06-06T12:10:43.058",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648974,1717675843069,-151.0,0.00027,7,"2024-06-06T12:10:43.069",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648976,1717675843078,-308.001283,0.00027,7,"2024-06-06T12:10:43.078",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648978,1717675843088,-308.001283,0.00027,7,"2024-06-06T12:10:43.088",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648979,1717675843098,-500.0,0.00027066,2,"2024-06-06T12:10:43.098",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648980,1717675843111,-150.0,0.000271,5,"2024-06-06T12:10:43.111",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648981,1717675843120,-1846.66022326,0.00027121,2,"2024-06-06T12:10:43.120",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648982,1717675843129,-900.0,0.0002734,2,"2024-06-06T12:10:43.129",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648983,1717675843138,-500.0,0.0002734,2,"2024-06-06T12:10:43.138",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648984,1717675843147,-202.240085,0.0002734,7,"2024-06-06T12:10:43.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648985,1717675843157,-151.0,0.0002734,7,"2024-06-06T12:10:43.157",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648986,1717675843166,-151.0,0.0002734,7,"2024-06-06T12:10:43.166",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648987,1717675843175,-151.0,0.0002734,7,"2024-06-06T12:10:43.175",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648988,1717675843184,-151.0,0.0002734,7,"2024-06-06T12:10:43.184",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648989,1717675843193,-151.0,0.0002734,7,"2024-06-06T12:10:43.193",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648990,1717675843204,-151.0,0.0002734,7,"2024-06-06T12:10:43.204",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648991,1717675843214,-806.82910337,0.0002739,2,"2024-06-06T12:10:43.214",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648992,1717675843224,-396.57076707,0.00027397,2,"2024-06-06T12:10:43.224",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648993,1717675843233,-171.06,0.00027397,2,"2024-06-06T12:10:43.233",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648994,1717675843245,-192.613746,0.00027397,7,"2024-06-06T12:10:43.245",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648995,1717675843254,-151.0,0.00027397,7,"2024-06-06T12:10:43.254",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648996,1717675843264,-151.0,0.00027397,7,"2024-06-06T12:10:43.264",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648997,1717675843274,-151.0,0.00027397,7,"2024-06-06T12:10:43.274",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648998,1717675843285,-390.08,0.00027397,10,"2024-06-06T12:10:43.285",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328648999,1717675843295,-886.55,0.00027397,10,"2024-06-06T12:10:43.295",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649000,1717675843304,-160.03,0.000274,2,"2024-06-06T12:10:43.304",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649001,1717675843314,-160.03,0.000274,2,"2024-06-06T12:10:43.314",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649002,1717675843324,-152.0,0.00027428,3,"2024-06-06T12:10:43.324",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649003,1717675843334,-1000.0,0.00027515,2,"2024-06-06T12:10:43.334",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649004,1717675843343,-201.0,0.0002755,2,"2024-06-06T12:10:43.343",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649005,1717675843354,-213.0,0.0002755,2,"2024-06-06T12:10:43.354",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649006,1717675843364,-641.26,0.00027553,2,"2024-06-06T12:10:43.364",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649007,1717675843373,-150.0,0.000276,5,"2024-06-06T12:10:43.373",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649008,1717675843382,-1200.0,0.00027614,2,"2024-06-06T12:10:43.382",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649009,1717675843392,-151.0,0.00027614,7,"2024-06-06T12:10:43.392",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649011,1717675843402,-11367.925933,0.00027615,2,"2024-06-06T12:10:43.402",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649012,1717675843411,-9227.163915,0.00027615,2,"2024-06-06T12:10:43.411",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649013,1717675843421,-249.677882,0.00027615,2,"2024-06-06T12:10:43.421",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649014,1717675843430,-8581.877331,0.00027615,2,"2024-06-06T12:10:43.430",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649015,1717675843440,-447.596119,0.00027615,2,"2024-06-06T12:10:43.440",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649016,1717675843452,-177.973043,0.00027615,2,"2024-06-06T12:10:43.452",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649017,1717675843462,-326.505974,0.00027615,2,"2024-06-06T12:10:43.462",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649018,1717675843471,-9517.00699,0.00027615,2,"2024-06-06T12:10:43.471",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649019,1717675843481,-12587.057987,0.00027615,2,"2024-06-06T12:10:43.481",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649020,1717675843491,-199.648314,0.00027615,2,"2024-06-06T12:10:43.491",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649021,1717675843501,-151.0,0.00027615,7,"2024-06-06T12:10:43.501",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649022,1717675843511,-151.0,0.00027615,7,"2024-06-06T12:10:43.511",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649023,1717675843522,-151.0,0.00027615,7,"2024-06-06T12:10:43.522",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649024,1717675843532,-151.0,0.00027615,7,"2024-06-06T12:10:43.532",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649025,1717675843542,-182.844305,0.00027615,7,"2024-06-06T12:10:43.542",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649026,1717675843552,-199.390465,0.00027615,7,"2024-06-06T12:10:43.552",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649027,1717675843562,-199.390465,0.00027615,7,"2024-06-06T12:10:43.562",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649028,1717675843572,-151.0,0.00027615,7,"2024-06-06T12:10:43.572",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649029,1717675843582,-203.616676,0.00027615,7,"2024-06-06T12:10:43.582",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649030,1717675843592,-151.0,0.00027615,7,"2024-06-06T12:10:43.592",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649031,1717675843603,-151.0,0.00027615,7,"2024-06-06T12:10:43.603",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649032,1717675843613,-151.0,0.00027615,7,"2024-06-06T12:10:43.613",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649033,1717675843623,-281.697732,0.00027615,7,"2024-06-06T12:10:43.623",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649034,1717675843633,-281.697732,0.00027615,7,"2024-06-06T12:10:43.633",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649035,1717675843643,-299.753212,0.00027615,7,"2024-06-06T12:10:43.643",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649036,1717675843652,-299.753212,0.00027615,7,"2024-06-06T12:10:43.652",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649037,1717675843662,-151.0,0.00027615,7,"2024-06-06T12:10:43.662",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649038,1717675843672,-151.0,0.00027615,7,"2024-06-06T12:10:43.672",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649039,1717675843681,-151.0,0.00027615,7,"2024-06-06T12:10:43.681",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649040,1717675843691,-151.0,0.00027615,7,"2024-06-06T12:10:43.691",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649041,1717675843700,-161.478198,0.00027615,7,"2024-06-06T12:10:43.700",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649042,1717675843710,-161.478198,0.00027615,7,"2024-06-06T12:10:43.710",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649043,1717675843719,-151.0,0.00027615,7,"2024-06-06T12:10:43.719",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649044,1717675843728,-287.869641,0.00027615,7,"2024-06-06T12:10:43.728",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649045,1717675843738,-204.702822,0.00027615,7,"2024-06-06T12:10:43.738",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649046,1717675843759,-287.869641,0.00027615,7,"2024-06-06T12:10:43.759",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649047,1717675843771,-311.130709,0.00027615,7,"2024-06-06T12:10:43.771",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649048,1717675843781,-163.522304,0.00027615,7,"2024-06-06T12:10:43.781",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649049,1717675843791,-311.130709,0.00027615,7,"2024-06-06T12:10:43.791",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649050,1717675843802,-422.102804,0.00027615,7,"2024-06-06T12:10:43.802",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649051,1717675843812,-422.102804,0.00027615,7,"2024-06-06T12:10:43.812",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649052,1717675843822,-151.0,0.00027615,7,"2024-06-06T12:10:43.822",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649053,1717675843832,-1869.17864,0.00027615,7,"2024-06-06T12:10:43.832",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649054,1717675843842,-1869.17864,0.00027615,7,"2024-06-06T12:10:43.842",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649055,1717675843854,-151.0,0.00027615,7,"2024-06-06T12:10:43.854",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649056,1717675843865,-151.0,0.00027615,7,"2024-06-06T12:10:43.865",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649057,1717675843875,-151.0,0.00027615,7,"2024-06-06T12:10:43.875",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649058,1717675843886,-151.0,0.00027615,7,"2024-06-06T12:10:43.886",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649059,1717675843896,-265.543939,0.00027615,7,"2024-06-06T12:10:43.896",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649060,1717675843906,-194.411714,0.00027615,7,"2024-06-06T12:10:43.906",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649061,1717675843916,-151.0,0.00027615,7,"2024-06-06T12:10:43.916",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649062,1717675843927,-189.769808,0.00027704,2,"2024-06-06T12:10:43.927",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649063,1717675843938,-900.0,0.00027888,2,"2024-06-06T12:10:43.938",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649064,1717675843952,-2400.0,0.000279,10,"2024-06-06T12:10:43.952",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649065,1717675843964,-11367.925933,0.0002796,2,"2024-06-06T12:10:43.964",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649066,1717675843976,-9227.163915,0.0002796,2,"2024-06-06T12:10:43.976",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649067,1717675843986,-249.677882,0.0002796,2,"2024-06-06T12:10:43.986",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649068,1717675843998,-8581.877331,0.0002796,2,"2024-06-06T12:10:43.998",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649069,1717675844009,-447.596119,0.0002796,2,"2024-06-06T12:10:44.009",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649070,1717675844020,-326.505974,0.0002796,2,"2024-06-06T12:10:44.020",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649071,1717675844031,-9517.00699,0.0002796,2,"2024-06-06T12:10:44.031",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649072,1717675844041,-12587.057987,0.0002796,2,"2024-06-06T12:10:44.041",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649073,1717675844052,-199.648314,0.0002796,2,"2024-06-06T12:10:44.052",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649074,1717675844062,-151.0,0.0002796,7,"2024-06-06T12:10:44.062",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649075,1717675844072,-151.0,0.0002796,7,"2024-06-06T12:10:44.072",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649076,1717675844082,-151.0,0.0002796,7,"2024-06-06T12:10:44.082",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649077,1717675844093,-151.0,0.0002796,7,"2024-06-06T12:10:44.093",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649078,1717675844104,-229.19145,0.0002796,7,"2024-06-06T12:10:44.104",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649079,1717675844114,-151.0,0.0002796,7,"2024-06-06T12:10:44.114",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649080,1717675844123,-151.0,0.0002796,7,"2024-06-06T12:10:44.123",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649081,1717675844133,-151.0,0.0002796,7,"2024-06-06T12:10:44.133",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649082,1717675844143,-308.001283,0.0002796,7,"2024-06-06T12:10:44.143",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649083,1717675844153,-308.001283,0.0002796,7,"2024-06-06T12:10:44.153",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649084,1717675844163,-151.0,0.0002796,7,"2024-06-06T12:10:44.163",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649085,1717675844172,-151.0,0.0002796,7,"2024-06-06T12:10:44.172",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649086,1717675844182,-151.0,0.0002796,7,"2024-06-06T12:10:44.182",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649087,1717675844192,-151.0,0.0002796,7,"2024-06-06T12:10:44.192",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649088,1717675844203,-191.074099,0.0002796,7,"2024-06-06T12:10:44.203",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649089,1717675844214,-191.074099,0.0002796,7,"2024-06-06T12:10:44.214",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649090,1717675844223,-215.91804,0.0002796,7,"2024-06-06T12:10:44.223",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649091,1717675844236,-215.91804,0.0002796,7,"2024-06-06T12:10:44.236",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649092,1717675844246,-174.86257571,0.0002799,2,"2024-06-06T12:10:44.246",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649093,1717675844258,-146957.83337064,0.00028,15,"2024-06-06T12:10:44.258",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649094,1717675844268,-1000.0,0.00028,7,"2024-06-06T12:10:44.268",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649095,1717675844279,-151.0,0.00028,7,"2024-06-06T12:10:44.279",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649096,1717675844289,-151.0,0.00028,7,"2024-06-06T12:10:44.289",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649097,1717675844302,-239.953888,0.00028,7,"2024-06-06T12:10:44.302",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649098,1717675844313,-151.0,0.00028,7,"2024-06-06T12:10:44.313",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649099,1717675844324,-151.0,0.00028,7,"2024-06-06T12:10:44.324",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649100,1717675844334,-151.0,0.00028,7,"2024-06-06T12:10:44.334",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649101,1717675844344,-151.0,0.00028,7,"2024-06-06T12:10:44.344",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649102,1717675844354,-199.390465,0.00028,7,"2024-06-06T12:10:44.354",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649103,1717675844364,-199.390465,0.00028,7,"2024-06-06T12:10:44.364",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649104,1717675844374,-151.0,0.00028,7,"2024-06-06T12:10:44.374",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649105,1717675844385,-151.0,0.00028,7,"2024-06-06T12:10:44.385",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649106,1717675844395,-151.0,0.00028,7,"2024-06-06T12:10:44.395",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649107,1717675844405,-151.0,0.00028,7,"2024-06-06T12:10:44.405",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649108,1717675844415,-281.697732,0.00028,7,"2024-06-06T12:10:44.415",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649109,1717675844426,-281.697732,0.00028,7,"2024-06-06T12:10:44.426",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649110,1717675844436,-299.753212,0.00028,7,"2024-06-06T12:10:44.436",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649111,1717675844446,-299.753212,0.00028,7,"2024-06-06T12:10:44.446",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649112,1717675844456,-151.0,0.00028,7,"2024-06-06T12:10:44.456",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649113,1717675844466,-151.0,0.00028,7,"2024-06-06T12:10:44.466",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649114,1717675844476,-151.0,0.00028,7,"2024-06-06T12:10:44.476",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649115,1717675844486,-151.0,0.00028,7,"2024-06-06T12:10:44.486",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649116,1717675844497,-233.611318,0.00028,7,"2024-06-06T12:10:44.497",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649117,1717675844507,-151.0,0.00028,7,"2024-06-06T12:10:44.507",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649118,1717675844518,-151.0,0.00028,7,"2024-06-06T12:10:44.518",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649119,1717675844529,-308.001283,0.00028,7,"2024-06-06T12:10:44.529",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649120,1717675844539,-308.001283,0.00028,7,"2024-06-06T12:10:44.539",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649121,1717675844549,-151.0,0.00028,7,"2024-06-06T12:10:44.549",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649122,1717675844559,-151.0,0.00028,7,"2024-06-06T12:10:44.559",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649123,1717675844569,-151.0,0.00028,7,"2024-06-06T12:10:44.569",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649124,1717675844579,-161.478198,0.00028,7,"2024-06-06T12:10:44.579",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649125,1717675844588,-161.478198,0.00028,7,"2024-06-06T12:10:44.588",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649126,1717675844598,-151.0,0.00028,7,"2024-06-06T12:10:44.598",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649127,1717675844609,-278.843408,0.00028,7,"2024-06-06T12:10:44.609",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649128,1717675844619,-151.0,0.00028,7,"2024-06-06T12:10:44.619",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649129,1717675844628,-151.0,0.00028,7,"2024-06-06T12:10:44.628",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649130,1717675844638,-191.074099,0.00028,7,"2024-06-06T12:10:44.638",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649131,1717675844648,-191.074099,0.00028,7,"2024-06-06T12:10:44.648",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649132,1717675844661,-215.91804,0.00028,7,"2024-06-06T12:10:44.661",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649133,1717675844671,-215.91804,0.00028,7,"2024-06-06T12:10:44.671",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649134,1717675844682,-151.0,0.00028,7,"2024-06-06T12:10:44.682",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649135,1717675844692,-287.869641,0.00028,7,"2024-06-06T12:10:44.692",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649136,1717675844702,-287.869641,0.00028,7,"2024-06-06T12:10:44.702",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649137,1717675844714,-311.130709,0.00028,7,"2024-06-06T12:10:44.714",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649138,1717675844726,-311.130709,0.00028,7,"2024-06-06T12:10:44.726",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649139,1717675844737,-422.102804,0.00028,7,"2024-06-06T12:10:44.737",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649140,1717675844747,-422.102804,0.00028,7,"2024-06-06T12:10:44.747",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649141,1717675844758,-151.0,0.00028,7,"2024-06-06T12:10:44.758",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649142,1717675844768,-1869.17864,0.00028,7,"2024-06-06T12:10:44.768",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649143,1717675844778,-1869.17864,0.00028,7,"2024-06-06T12:10:44.778",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649144,1717675844788,-151.0,0.00028,7,"2024-06-06T12:10:44.788",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649145,1717675844798,-151.0,0.00028,7,"2024-06-06T12:10:44.798",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649146,1717675844808,-151.0,0.00028,7,"2024-06-06T12:10:44.808",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649147,1717675844819,-151.0,0.00028,7,"2024-06-06T12:10:44.819",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649148,1717675844830,-194.411714,0.00028,7,"2024-06-06T12:10:44.830",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649149,1717675844842,-151.0,0.00028,7,"2024-06-06T12:10:44.842",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649150,1717675844852,-150.0,0.000281,5,"2024-06-06T12:10:44.852",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649151,1717675844863,-3923.45973709,0.00028111,2,"2024-06-06T12:10:44.863",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649152,1717675844873,-1870.66348402,0.00028111,2,"2024-06-06T12:10:44.873",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649153,1717675844883,-500.0,0.00028162,2,"2024-06-06T12:10:44.883",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649154,1717675844894,-201.0,0.0002823,2,"2024-06-06T12:10:44.894",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649155,1717675844905,-213.0,0.0002823,2,"2024-06-06T12:10:44.905",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649156,1717675844915,-219.485714,0.00028305,7,"2024-06-06T12:10:44.915",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649157,1717675844925,-151.0,0.00028305,7,"2024-06-06T12:10:44.925",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649158,1717675844937,-11367.925933,0.00028305,2,"2024-06-06T12:10:44.937",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649159,1717675844947,-9227.163915,0.00028305,2,"2024-06-06T12:10:44.947",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649160,1717675844959,-249.677882,0.00028305,2,"2024-06-06T12:10:44.959",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649161,1717675844970,-8581.877331,0.00028305,2,"2024-06-06T12:10:44.970",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649162,1717675844981,-447.596119,0.00028305,2,"2024-06-06T12:10:44.981",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649163,1717675844991,-326.505974,0.00028305,2,"2024-06-06T12:10:44.991",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649164,1717675845001,-9517.00699,0.00028305,2,"2024-06-06T12:10:45.001",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649165,1717675845011,-12587.057987,0.00028305,2,"2024-06-06T12:10:45.011",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649166,1717675845021,-199.648314,0.00028305,2,"2024-06-06T12:10:45.021",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649167,1717675845032,-177.973043,0.00028305,2,"2024-06-06T12:10:45.032",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649168,1717675845042,-460.54321371,0.00028368,7,"2024-06-06T12:10:45.042",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649169,1717675845052,-1585.31781982,0.00028368,2,"2024-06-06T12:10:45.052",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649170,1717675845063,-189.769808,0.00028397,2,"2024-06-06T12:10:45.063",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649171,1717675845073,-500.0,0.00028436,2,"2024-06-06T12:10:45.073",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649172,1717675845085,-319.47107319,0.00028436,2,"2024-06-06T12:10:45.085",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649173,1717675845095,-1846.66022326,0.00028511,2,"2024-06-06T12:10:45.095",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649174,1717675845107,-1394.82079685,0.0002859,2,"2024-06-06T12:10:45.107",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649175,1717675845117,-150.0,0.000286,5,"2024-06-06T12:10:45.117",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649176,1717675845127,-150.5,0.0002864,15,"2024-06-06T12:10:45.127",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649177,1717675845137,-151.0,0.0002865,7,"2024-06-06T12:10:45.137",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649178,1717675845149,-151.0,0.0002865,7,"2024-06-06T12:10:45.149",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649179,1717675845160,-232.13401,0.0002865,7,"2024-06-06T12:10:45.160",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649180,1717675845171,-151.0,0.0002865,7,"2024-06-06T12:10:45.171",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649181,1717675845181,-199.390465,0.0002865,7,"2024-06-06T12:10:45.181",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649182,1717675845192,-199.390465,0.0002865,7,"2024-06-06T12:10:45.192",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649183,1717675845203,-151.0,0.0002865,7,"2024-06-06T12:10:45.203",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649184,1717675845217,-151.0,0.0002865,7,"2024-06-06T12:10:45.217",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649185,1717675845227,-151.0,0.0002865,7,"2024-06-06T12:10:45.227",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649186,1717675845236,-151.0,0.0002865,7,"2024-06-06T12:10:45.236",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649187,1717675845246,-281.697732,0.0002865,7,"2024-06-06T12:10:45.246",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649188,1717675845260,-281.697732,0.0002865,7,"2024-06-06T12:10:45.260",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649189,1717675845271,-299.753212,0.0002865,7,"2024-06-06T12:10:45.271",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649190,1717675845283,-299.753212,0.0002865,7,"2024-06-06T12:10:45.283",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649191,1717675845295,-209.488092,0.0002865,7,"2024-06-06T12:10:45.295",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649192,1717675845306,-151.0,0.0002865,7,"2024-06-06T12:10:45.306",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649193,1717675845317,-151.0,0.0002865,7,"2024-06-06T12:10:45.317",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649194,1717675845328,-308.001283,0.0002865,7,"2024-06-06T12:10:45.328",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649195,1717675845338,-308.001283,0.0002865,7,"2024-06-06T12:10:45.338",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649196,1717675845348,-151.0,0.0002865,7,"2024-06-06T12:10:45.348",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649197,1717675845361,-151.0,0.0002865,7,"2024-06-06T12:10:45.361",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649198,1717675845372,-151.0,0.0002865,7,"2024-06-06T12:10:45.372",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649199,1717675845383,-161.478198,0.0002865,7,"2024-06-06T12:10:45.383",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649200,1717675845394,-161.478198,0.0002865,7,"2024-06-06T12:10:45.394",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649201,1717675845405,-151.0,0.0002865,7,"2024-06-06T12:10:45.405",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649202,1717675845416,-151.0,0.0002865,7,"2024-06-06T12:10:45.416",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649203,1717675845428,-296.818045,0.0002865,7,"2024-06-06T12:10:45.428",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649204,1717675845439,-191.074099,0.0002865,7,"2024-06-06T12:10:45.439",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649205,1717675845449,-191.074099,0.0002865,7,"2024-06-06T12:10:45.449",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649206,1717675845459,-215.91804,0.0002865,7,"2024-06-06T12:10:45.459",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649207,1717675845470,-215.91804,0.0002865,7,"2024-06-06T12:10:45.470",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649208,1717675845480,-151.0,0.0002865,7,"2024-06-06T12:10:45.480",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649209,1717675845491,-287.869641,0.0002865,7,"2024-06-06T12:10:45.491",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649210,1717675845502,-287.869641,0.0002865,7,"2024-06-06T12:10:45.502",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649211,1717675845512,-311.130709,0.0002865,7,"2024-06-06T12:10:45.512",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649212,1717675845523,-311.130709,0.0002865,7,"2024-06-06T12:10:45.523",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649213,1717675845533,-422.102804,0.0002865,7,"2024-06-06T12:10:45.533",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649214,1717675845544,-422.102804,0.0002865,7,"2024-06-06T12:10:45.544",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649215,1717675845554,-151.0,0.0002865,7,"2024-06-06T12:10:45.554",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649216,1717675845564,-1869.17864,0.0002865,7,"2024-06-06T12:10:45.564",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649217,1717675845575,-1869.17864,0.0002865,7,"2024-06-06T12:10:45.575",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649218,1717675845586,-151.0,0.0002865,7,"2024-06-06T12:10:45.586",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649219,1717675845596,-157.720366,0.0002865,7,"2024-06-06T12:10:45.596",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649220,1717675845608,-151.0,0.0002865,7,"2024-06-06T12:10:45.608",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649221,1717675845618,-151.0,0.0002865,7,"2024-06-06T12:10:45.618",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649222,1717675845628,-194.411714,0.0002865,7,"2024-06-06T12:10:45.628",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649223,1717675845639,-151.0,0.0002865,7,"2024-06-06T12:10:45.639",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649224,1717675845650,-11367.925933,0.0002865,2,"2024-06-06T12:10:45.650",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649225,1717675845660,-9227.163915,0.0002865,2,"2024-06-06T12:10:45.660",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649226,1717675845671,-249.677882,0.0002865,2,"2024-06-06T12:10:45.671",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649227,1717675845681,-8581.877331,0.0002865,2,"2024-06-06T12:10:45.681",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649228,1717675845691,-447.596119,0.0002865,2,"2024-06-06T12:10:45.691",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649229,1717675845702,-326.505974,0.0002865,2,"2024-06-06T12:10:45.702",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649230,1717675845712,-9517.00699,0.0002865,2,"2024-06-06T12:10:45.712",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649231,1717675845722,-12587.057987,0.0002865,2,"2024-06-06T12:10:45.722",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649232,1717675845732,-199.648314,0.0002865,2,"2024-06-06T12:10:45.732",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649233,1717675845742,-19691.31609237,0.000287,2,"2024-06-06T12:10:45.742",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649234,1717675845752,-1200.0,0.0002871,2,"2024-06-06T12:10:45.752",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649235,1717675845762,-2829.228157,0.00028745,15,"2024-06-06T12:10:45.762",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649236,1717675845773,-151.0,0.00028767,7,"2024-06-06T12:10:45.773",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649237,1717675845783,-166.06,0.0002879,15,"2024-06-06T12:10:45.783",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649238,1717675845794,-11654.5068363,0.000288,2,"2024-06-06T12:10:45.794",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649239,1717675845804,-155.225321,0.000288,7,"2024-06-06T12:10:45.804",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649240,1717675845814,-3300.0,0.000288,10,"2024-06-06T12:10:45.814",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649241,1717675845824,-3000.0,0.000289,2,"2024-06-06T12:10:45.824",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649242,1717675845834,-4100.0,0.000289,10,"2024-06-06T12:10:45.834",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649243,1717675845844,-348.7307611,0.000289,2,"2024-06-06T12:10:45.844",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649244,1717675845855,-201.0,0.0002891,2,"2024-06-06T12:10:45.855",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649245,1717675845866,-213.0,0.0002891,2,"2024-06-06T12:10:45.866",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649246,1717675845876,-35321.94909868,0.0002893,7,"2024-06-06T12:10:45.876",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649247,1717675845887,-3688.02513501,0.0002895,2,"2024-06-06T12:10:45.887",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649248,1717675845898,-12661.0,0.0002896,5,"2024-06-06T12:10:45.898",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649249,1717675845908,-580.0,0.0002897,15,"2024-06-06T12:10:45.908",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649250,1717675845918,-580.0,0.0002898,15,"2024-06-06T12:10:45.918",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649251,1717675845929,-900.0,0.00028984,2,"2024-06-06T12:10:45.929",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649252,1717675845939,-154.81,0.0002899,15,"2024-06-06T12:10:45.939",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649253,1717675845950,-580.0,0.0002899,15,"2024-06-06T12:10:45.950",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649254,1717675845961,-151.0,0.0002899,7,"2024-06-06T12:10:45.961",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649255,1717675845972,-287.869641,0.0002899,7,"2024-06-06T12:10:45.972",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649256,1717675845982,-287.869641,0.0002899,7,"2024-06-06T12:10:45.982",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649257,1717675845992,-311.130709,0.0002899,7,"2024-06-06T12:10:45.992",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649258,1717675846002,-311.130709,0.0002899,7,"2024-06-06T12:10:46.002",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649259,1717675846012,-422.102804,0.0002899,7,"2024-06-06T12:10:46.012",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649260,1717675846022,-422.102804,0.0002899,7,"2024-06-06T12:10:46.022",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649261,1717675846032,-151.0,0.0002899,7,"2024-06-06T12:10:46.032",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649262,1717675846042,-1869.17864,0.0002899,7,"2024-06-06T12:10:46.042",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649263,1717675846053,-1869.17864,0.0002899,7,"2024-06-06T12:10:46.053",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649264,1717675846063,-300.269741,0.0002899,7,"2024-06-06T12:10:46.063",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649265,1717675846073,-151.0,0.0002899,7,"2024-06-06T12:10:46.073",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649266,1717675846083,-151.0,0.0002899,7,"2024-06-06T12:10:46.083",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649267,1717675846094,-174.86257571,0.0002899,2,"2024-06-06T12:10:46.094",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649268,1717675846105,-151.0,0.0002899,7,"2024-06-06T12:10:46.105",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649269,1717675846115,-281.055,0.00028995,7,"2024-06-06T12:10:46.115",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649270,1717675846125,-151.0,0.00028995,7,"2024-06-06T12:10:46.125",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649271,1717675846136,-151.0,0.00028995,7,"2024-06-06T12:10:46.136",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649272,1717675846147,-199.390465,0.00028995,7,"2024-06-06T12:10:46.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649273,1717675846157,-199.390465,0.00028995,7,"2024-06-06T12:10:46.157",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649274,1717675846168,-151.0,0.00028995,7,"2024-06-06T12:10:46.168",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649275,1717675846178,-151.0,0.00028995,7,"2024-06-06T12:10:46.178",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649276,1717675846188,-151.0,0.00028995,7,"2024-06-06T12:10:46.188",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649277,1717675846199,-281.697732,0.00028995,7,"2024-06-06T12:10:46.199",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649278,1717675846214,-281.697732,0.00028995,7,"2024-06-06T12:10:46.214",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649279,1717675846225,-299.753212,0.00028995,7,"2024-06-06T12:10:46.225",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649280,1717675846239,-299.753212,0.00028995,7,"2024-06-06T12:10:46.239",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649281,1717675846415,-151.0,0.00028995,7,"2024-06-06T12:10:46.415",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649282,1717675846426,-151.0,0.00028995,7,"2024-06-06T12:10:46.426",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649283,1717675846437,-308.001283,0.00028995,7,"2024-06-06T12:10:46.437",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649284,1717675846446,-308.001283,0.00028995,7,"2024-06-06T12:10:46.446",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649285,1717675846456,-151.0,0.00028995,7,"2024-06-06T12:10:46.456",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649286,1717675846465,-151.0,0.00028995,7,"2024-06-06T12:10:46.465",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649287,1717675846475,-220.341168,0.00028995,7,"2024-06-06T12:10:46.475",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649288,1717675846484,-161.478198,0.00028995,7,"2024-06-06T12:10:46.484",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649289,1717675846494,-161.478198,0.00028995,7,"2024-06-06T12:10:46.494",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649290,1717675846503,-151.0,0.00028995,7,"2024-06-06T12:10:46.503",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649291,1717675846513,-151.0,0.00028995,7,"2024-06-06T12:10:46.513",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649292,1717675846522,-191.074099,0.00028995,7,"2024-06-06T12:10:46.522",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649293,1717675846532,-191.074099,0.00028995,7,"2024-06-06T12:10:46.532",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649294,1717675846541,-215.91804,0.00028995,7,"2024-06-06T12:10:46.541",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649295,1717675846551,-215.91804,0.00028995,7,"2024-06-06T12:10:46.551",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649296,1717675846560,-194.411714,0.00028995,7,"2024-06-06T12:10:46.560",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649297,1717675846570,-11367.925933,0.00028995,2,"2024-06-06T12:10:46.570",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649298,1717675846580,-9227.163915,0.00028995,2,"2024-06-06T12:10:46.580",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649299,1717675846589,-249.677882,0.00028995,2,"2024-06-06T12:10:46.589",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649300,1717675846598,-8581.877331,0.00028995,2,"2024-06-06T12:10:46.598",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649301,1717675846609,-447.596119,0.00028995,2,"2024-06-06T12:10:46.609",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649302,1717675846620,-326.505974,0.00028995,2,"2024-06-06T12:10:46.620",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649303,1717675846629,-9517.00699,0.00028995,2,"2024-06-06T12:10:46.629",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649304,1717675846638,-12587.057987,0.00028995,2,"2024-06-06T12:10:46.638",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649305,1717675846647,-199.648314,0.00028995,2,"2024-06-06T12:10:46.647",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649306,1717675846657,-177.973043,0.00028995,2,"2024-06-06T12:10:46.657",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649307,1717675846666,-190062.75901907,0.00029,13,"2024-06-06T12:10:46.666",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649308,1717675847244,-151.0,0.0002381,7,"2024-06-06T12:10:47.244",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649309,1717675847255,-194.411714,0.00024658,7,"2024-06-06T12:10:47.255",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649310,1717675847264,-97.58828594,0.00025068,7,"2024-06-06T12:10:47.264",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649311,1717675847279,-53.41171406,0.00025068,7,"2024-06-06T12:10:47.279",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649312,1717675847289,-194.411714,0.0002529,7,"2024-06-06T12:10:47.289",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649313,1717675847300,-151.0,0.00025536,7,"2024-06-06T12:10:47.300",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649314,1717675847309,-194.411714,0.00025651,7,"2024-06-06T12:10:47.309",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649315,1717675847318,-194.411714,0.00027615,7,"2024-06-06T12:10:47.318",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649316,1717675847328,-783.43979175,0.00029,13,"2024-06-06T12:10:47.328",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649317,1717675847339,-698.50638546,0.00029,13,"2024-06-06T12:10:47.339",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649318,1717675847811,-151.0,0.00024658,7,"2024-06-06T12:10:47.811",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649319,1717675847821,-119.09145303,0.00027615,7,"2024-06-06T12:10:47.821",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649320,1717675847833,-31.90854697,0.00027615,7,"2024-06-06T12:10:47.833",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649321,1717675847843,-194.411714,0.00028,7,"2024-06-06T12:10:47.843",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649322,1717675847852,-151.0,0.00028,7,"2024-06-06T12:10:47.852",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649323,1717675847862,-15.97080369,0.0002865,7,"2024-06-06T12:10:47.862",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649328,1717675848084,-328.39001,0.00017259,2,"2024-06-06T12:10:48.084",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649329,1717675848097,-3056.38159162,0.00017259,2,"2024-06-06T12:10:48.097",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649330,1717675848108,-178.44091031,0.0002865,7,"2024-06-06T12:10:48.108",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649331,1717675848118,-151.0,0.0002865,7,"2024-06-06T12:10:48.118",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649332,1717675848128,-151.0,0.0002899,7,"2024-06-06T12:10:48.128",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649333,1717675848138,-194.411714,0.00028995,7,"2024-06-06T12:10:48.138",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649334,1717675848147,-4117.48069325,0.00029,13,"2024-06-06T12:10:48.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649335,1717675848164,-687.85090234,0.00029,13,"2024-06-06T12:10:48.164",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649336,1717675848175,-312.14909766,0.00029,13,"2024-06-06T12:10:48.175",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649337,1717675848187,-14318.29303979,0.00029,13,"2024-06-06T12:10:48.187",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649338,1717675848201,-9822.2045277,0.00029,13,"2024-06-06T12:10:48.201",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649339,1717675848218,-1896.78888185,0.00029,13,"2024-06-06T12:10:48.218",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649340,1717675848229,-4936.27309199,0.00029,13,"2024-06-06T12:10:48.229",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649341,1717675848424,-201.00222802,0.00028,2,"2024-06-06T12:10:48.424",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649342,1717675848433,-20259.38129314,0.00029,13,"2024-06-06T12:10:48.433",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649343,1717675848443,-5839.0,0.00029,2,"2024-06-06T12:10:48.443",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649344,1717675848452,-30809.96104241,0.00029,2,"2024-06-06T12:10:48.452",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649345,1717675848462,-10000.0,0.00029,4,"2024-06-06T12:10:48.462",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649346,1717675848471,-27891.51496544,0.00029,2,"2024-06-06T12:10:48.471",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649347,1717675848487,-17791.88039998,0.00029,2,"2024-06-06T12:10:48.487",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649348,1717675849346,-1208.4707134,0.00023691,2,"2024-06-06T12:10:49.346",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649349,1717675849359,-560.52287682,0.00023691,2,"2024-06-06T12:10:49.359",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649350,1717675849423,-634.03436294,0.00023691,2,"2024-06-06T12:10:49.423",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649351,1717675849601,-719.95798759,0.00023691,2,"2024-06-06T12:10:49.601",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649352,1717675849627,-4350.60215633,0.00023691,2,"2024-06-06T12:10:49.627",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649353,1717675870484,4000.0,0.0001035,2,"2024-06-06T12:11:10.484",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649354,1717675870506,3450.17344507,0.0001035,2,"2024-06-06T12:11:10.506",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649355,1717675879650,549.82655493,0.0001035,2,"2024-06-06T12:11:19.650",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649356,1717675879670,4000.0,0.0001035,2,"2024-06-06T12:11:19.670",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649357,1717675879692,207.69335395,0.0001035,2,"2024-06-06T12:11:19.692",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649362,1717676180125,3792.30664605,0.0001035,2,"2024-06-06T12:16:20.125",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649363,1717676180150,965.21326283,0.0001035,2,"2024-06-06T12:16:20.150",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649364,1717676196115,1363.49003646,0.0001035,2,"2024-06-06T12:16:36.115",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649365,1717676248496,1671.29670071,0.0001035,2,"2024-06-06T12:17:28.496",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649366,1717676248520,2328.70329929,0.0001035,2,"2024-06-06T12:17:28.520",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649367,1717676249731,1671.29670071,7.763e-05,2,"2024-06-06T12:17:29.731",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649368,1717676249753,880.83224892,7.763e-05,2,"2024-06-06T12:17:29.753",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649369,1717676250612,366.71736906,0.0001035,2,"2024-06-06T12:17:30.612",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649370,1717676250643,947.22670795,0.0001035,2,"2024-06-06T12:17:30.643",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649371,1717676255072,1362.97468143,0.0001035,2,"2024-06-06T12:17:35.072",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649372,1717676255127,442.24899264,0.0001035,2,"2024-06-06T12:17:35.127",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649373,1717676255149,2393.52715772,0.0001035,2,"2024-06-06T12:17:35.149",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649374,1717676255221,957.22602288,9.833e-05,2,"2024-06-06T12:17:35.221",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649375,1717676256209,289.73525073,0.0001035,2,"2024-06-06T12:17:36.209",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649376,1717676259840,359.51156867,0.0001035,2,"2024-06-06T12:17:39.840",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649377,1717676263573,-4000.0,0.0001035,2,"2024-06-06T12:17:43.573",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649378,1717676263683,-4000.0,0.0001035,2,"2024-06-06T12:17:43.683",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649379,1717676263986,-4000.0,0.0001035,2,"2024-06-06T12:17:43.986",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649380,1717676264515,-4000.0,0.0001035,2,"2024-06-06T12:17:44.515",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649381,1717676265342,-4000.0,0.0001035,2,"2024-06-06T12:17:45.342",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649382,1717676265934,-4000.0,0.0001035,2,"2024-06-06T12:17:45.934",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649383,1717676268136,-4000.0,0.0001035,2,"2024-06-06T12:17:48.136",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649384,1717676289772,-112.36003201,0.0001035,2,"2024-06-06T12:18:09.772",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649385,1717676289795,-155.20058572,0.0001035,2,"2024-06-06T12:18:09.795",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649386,1717676289817,-366.71736906,0.0001035,2,"2024-06-06T12:18:09.817",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649387,1717676289839,-1362.97468143,0.0001035,2,"2024-06-06T12:18:09.839",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649388,1717676300131,362.81476569,0.0001035,2,"2024-06-06T12:18:20.131",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649389,1717676305810,1639.93256609,0.0001035,2,"2024-06-06T12:18:25.810",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649390,1717676305833,4000.0,0.0001035,2,"2024-06-06T12:18:25.833",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649391,1717676305856,4000.0,0.0001035,2,"2024-06-06T12:18:25.856",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649392,1717676305881,4000.0,0.0001035,2,"2024-06-06T12:18:25.881",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649393,1717676305905,4000.0,0.0001035,2,"2024-06-06T12:18:25.905",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649394,1717676305929,4000.0,0.0001035,2,"2024-06-06T12:18:25.929",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649395,1717676305951,4000.0,0.0001035,2,"2024-06-06T12:18:25.951",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649396,1717676305974,4000.0,0.0001035,2,"2024-06-06T12:18:25.974",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649397,1717676305997,4000.0,0.0001035,2,"2024-06-06T12:18:25.997",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649398,1717676306020,4000.0,0.0001035,2,"2024-06-06T12:18:26.020",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649399,1717676396438,-161.46550851,0.00010245,2,"2024-06-06T12:19:56.438",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649400,1717676396464,-296.62503898,0.00010246,2,"2024-06-06T12:19:56.464",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649401,1717676396486,-141.90945251,0.00010246,2,"2024-06-06T12:19:56.486",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649403,1717676532067,1690.02188661,9.991e-05,2,"2024-06-06T12:22:12.067",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649404,1717676563538,160.45929932,9.916e-05,2,"2024-06-06T12:22:43.538",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649405,1717676569563,160.45929932,9.954e-05,2,"2024-06-06T12:22:49.563",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649406,1717676572173,170.95884445,9.916e-05,2,"2024-06-06T12:22:52.173",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649407,1717676575487,160.45929932,9.991e-05,2,"2024-06-06T12:22:55.487",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649408,1717676578116,267.190533,9.965e-05,2,"2024-06-06T12:22:58.116",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649409,1717676582521,-300.0,0.00031675,120,"2024-06-06T12:23:02.521",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649410,1717676652698,3380.04377322,9.913e-05,2,"2024-06-06T12:24:12.698",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649411,1717676716199,703.87210953,9.913e-05,2,"2024-06-06T12:25:16.199",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649412,1717676720328,1362.97468143,9.913e-05,2,"2024-06-06T12:25:20.328",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649413,1717676734320,1362.97468143,9.913e-05,2,"2024-06-06T12:25:34.320",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649414,1717676736189,703.87210953,9.913e-05,2,"2024-06-06T12:25:36.189",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649415,1717676752582,1322.62696849,9.913e-05,2,"2024-06-06T12:25:52.582",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649416,1717676754192,366.71736906,9.913e-05,2,"2024-06-06T12:25:54.192",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649417,1717676776209,366.71736906,9.913e-05,2,"2024-06-06T12:26:16.209",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649418,1717676794196,366.71736906,9.913e-05,2,"2024-06-06T12:26:34.196",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649419,1717676812210,366.71736906,9.913e-05,2,"2024-06-06T12:26:52.210",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649420,1717676832262,366.71736906,9.913e-05,2,"2024-06-06T12:27:12.262",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649421,1717676854203,366.71736906,9.913e-05,2,"2024-06-06T12:27:34.203",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649422,1717676878216,366.71736906,9.913e-05,2,"2024-06-06T12:27:58.216",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649423,1717676900222,366.71736906,9.913e-05,2,"2024-06-06T12:28:20.222",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649424,1717676909398,263.66693383,0.00010001,2,"2024-06-06T12:28:29.398",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649425,1717676916221,366.71736906,9.913e-05,2,"2024-06-06T12:28:36.221",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649426,1717676921973,-1317.92818569,0.00032,60,"2024-06-06T12:28:41.973",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649427,1717676925851,785.8451137,0.00010001,2,"2024-06-06T12:28:45.851",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649428,1717676933940,803.0,0.00010001,2,"2024-06-06T12:28:53.940",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649429,1717676934219,366.71736906,0.00010001,2,"2024-06-06T12:28:54.219",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649430,1717676935301,-390.08,0.00027397,10,"2024-06-06T12:28:55.301",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649431,1717676935490,-800.0,0.000287,10,"2024-06-06T12:28:55.490",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649432,1717676935520,-1700.0,0.000288,10,"2024-06-06T12:28:55.520",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649433,1717676935555,-2500.0,0.000289,10,"2024-06-06T12:28:55.555",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649434,1717676935588,-488.0,0.00029,13,"2024-06-06T12:28:55.588",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649435,1717676935621,-3400.0,0.000292,10,"2024-06-06T12:28:55.621",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649436,1717676935650,-4300.0,0.000293,10,"2024-06-06T12:28:55.650",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649437,1717676935680,-800.0,0.000294,10,"2024-06-06T12:28:55.680",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649438,1717676935709,-150.5,0.0002947,15,"2024-06-06T12:28:55.709",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649439,1717676935742,-800.0,0.000295,10,"2024-06-06T12:28:55.742",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649440,1717676935779,-800.0,0.000296,10,"2024-06-06T12:28:55.779",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649441,1717676935811,-800.0,0.000297,10,"2024-06-06T12:28:55.811",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649442,1717676935842,-1339.0,0.000298,10,"2024-06-06T12:28:55.842",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649443,1717676935872,-580.0,0.00029833,15,"2024-06-06T12:28:55.872",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649444,1717676935901,-580.0,0.00029833,15,"2024-06-06T12:28:55.901",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649445,1717676935931,-580.0,0.00029843,15,"2024-06-06T12:28:55.931",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649446,1717676935961,-580.0,0.00029843,15,"2024-06-06T12:28:55.961",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649447,1717676935991,-580.0,0.00029843,15,"2024-06-06T12:28:55.991",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649448,1717676936019,-154.81,0.00029853,15,"2024-06-06T12:28:56.019",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649449,1717676936051,-580.0,0.00029853,15,"2024-06-06T12:28:56.051",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649450,1717676936081,-580.0,0.00029853,15,"2024-06-06T12:28:56.081",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649451,1717676936110,-580.0,0.00029853,15,"2024-06-06T12:28:56.110",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649452,1717676936146,-52430.78249052,0.00029863,13,"2024-06-06T12:28:56.146",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649453,1717676937094,-165298.65711589,0.00029863,13,"2024-06-06T12:28:57.094",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649454,1717676950224,366.71736906,0.00010001,2,"2024-06-06T12:29:10.224",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649455,1717676956563,4611.97868944,0.00010001,2,"2024-06-06T12:29:16.563",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649456,1717676959889,293.0,0.00010001,2,"2024-06-06T12:29:19.889",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649457,1717676968212,159.12972546,0.00010001,2,"2024-06-06T12:29:28.212",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649458,1717676975509,155.0,0.00010001,2,"2024-06-06T12:29:35.509",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649462,1717677031602,-162.52861424,0.00010244,2,"2024-06-06T12:30:31.602",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649463,1717677031615,-8416.30367655,0.00010245,2,"2024-06-06T12:30:31.615",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649464,1717677031625,-150.0,0.00010245,2,"2024-06-06T12:30:31.625",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649465,1717677031634,-3608.33147843,0.00010246,2,"2024-06-06T12:30:31.634",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649466,1717677031643,-10493.846652,0.00010246,2,"2024-06-06T12:30:31.643",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649467,1717677031655,-192.12214025,0.0001035,2,"2024-06-06T12:30:31.655",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649468,1717677031664,-535.99330686,0.00013795,2,"2024-06-06T12:30:31.664",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649469,1717677031673,-10532.44542063,0.00013797,2,"2024-06-06T12:30:31.673",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649470,1717677031682,-7538.65976902,0.00013798,2,"2024-06-06T12:30:31.682",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649471,1717677031691,-3063.88513928,0.00013799,2,"2024-06-06T12:30:31.691",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649472,1717677031700,-7091.98,0.00013799,2,"2024-06-06T12:30:31.700",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649473,1717677031710,-499.99,0.00013799,2,"2024-06-06T12:30:31.710",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649474,1717677031720,-62291.4556,0.000138,2,"2024-06-06T12:30:31.720",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649475,1717677031729,-10924.8914,0.000138,2,"2024-06-06T12:30:31.729",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649476,1717677031738,-2148.849,0.000138,2,"2024-06-06T12:30:31.738",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649477,1717677031747,-566.64,0.00016479,2,"2024-06-06T12:30:31.747",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649478,1717677031933,-999.99,0.00016479,2,"2024-06-06T12:30:31.933",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649479,1717677031944,-3100.04,0.0001726,2,"2024-06-06T12:30:31.944",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649480,1717677031955,-250.0,0.0001844,2,"2024-06-06T12:30:31.955",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649481,1717677031965,-297.18,0.00018603,2,"2024-06-06T12:30:31.965",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649482,1717677031974,-566.64,0.00018742,2,"2024-06-06T12:30:31.974",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649483,1717677031983,-249.55,0.00019442,3,"2024-06-06T12:30:31.983",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649484,1717677031994,-748.67,0.00019442,3,"2024-06-06T12:30:31.994",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649485,1717677032003,-3715.593,0.00020423,2,"2024-06-06T12:30:32.003",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649486,1717677032012,-499.1,0.00020812,3,"2024-06-06T12:30:32.012",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649487,1717677032022,-566.64,0.00021006,2,"2024-06-06T12:30:32.022",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649488,1717677032032,-943.2599,0.00021306,2,"2024-06-06T12:30:32.032",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649489,1717677032042,-165.0,0.00021406,2,"2024-06-06T12:30:32.042",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649490,1717677032051,-808.0,0.00021406,2,"2024-06-06T12:30:32.051",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649491,1717677032060,-150.0,0.00021406,2,"2024-06-06T12:30:32.060",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649492,1717677032069,-446.0,0.00021406,2,"2024-06-06T12:30:32.069",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649493,1717677032080,-2403.0,0.00021406,2,"2024-06-06T12:30:32.080",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649494,1717677032089,-1304.0,0.00021406,2,"2024-06-06T12:30:32.089",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649495,1717677032099,-216.0,0.00021406,2,"2024-06-06T12:30:32.099",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649496,1717677032110,-150.0,0.00021406,2,"2024-06-06T12:30:32.110",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649497,1717677032119,-3173.0,0.00021406,2,"2024-06-06T12:30:32.119",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649498,1717677032130,-255.194,0.00021406,2,"2024-06-06T12:30:32.130",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649499,1717677032139,-997.072,0.00021406,2,"2024-06-06T12:30:32.139",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649500,1717677032148,-390.629,0.00021406,2,"2024-06-06T12:30:32.148",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649501,1717677032158,-2500.0,0.000219,2,"2024-06-06T12:30:32.158",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649502,1717677032167,-30171.7777,0.000219,2,"2024-06-06T12:30:32.167",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649503,1717677032177,-250.0,0.00021918,2,"2024-06-06T12:30:32.177",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649504,1717677032186,-266.85,0.00021918,2,"2024-06-06T12:30:32.186",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649505,1717677032196,-575.13683968,0.00022,2,"2024-06-06T12:30:32.196",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649506,1717677032220,-7147.4,0.00022,2,"2024-06-06T12:30:32.220",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649507,1717677032760,-1676.73397648,0.00022,2,"2024-06-06T12:30:32.760",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649508,1717677032845,-21447.20809224,0.00022,2,"2024-06-06T12:30:32.845",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649509,1717677033726,-1913.12,0.00022,2,"2024-06-06T12:30:33.726",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649510,1717677033763,-1426.88,0.00022,2,"2024-06-06T12:30:33.763",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649511,1717677033800,-253.44298886,0.00022,2,"2024-06-06T12:30:33.800",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649532,1717677037643,-20401.60862744,0.00022,2,"2024-06-06T12:30:37.643",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649533,1717677037654,-250.0,0.00022162,2,"2024-06-06T12:30:37.654",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649534,1717677037665,-3371.1506186,0.00022522,2,"2024-06-06T12:30:37.665",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649535,1717677037675,-3644.623,0.00022523,2,"2024-06-06T12:30:37.675",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649536,1717677037685,-566.64,0.0002327,2,"2024-06-06T12:30:37.685",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649537,1717677037695,-1106.28,0.00023286,2,"2024-06-06T12:30:37.695",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649538,1717677037704,-800.0,0.00023671,2,"2024-06-06T12:30:37.704",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649539,1717677037714,-800.0,0.00023671,2,"2024-06-06T12:30:37.714",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649540,1717677037724,-1000.0,0.00023694,2,"2024-06-06T12:30:37.724",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649541,1717677037734,-900.0,0.00023778,2,"2024-06-06T12:30:37.734",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649542,1717677037744,-800.0,0.00023781,2,"2024-06-06T12:30:37.744",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649543,1717677037754,-900.0,0.00024326,2,"2024-06-06T12:30:37.754",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649544,1717677037764,-232.77,0.00024384,2,"2024-06-06T12:30:37.764",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649545,1717677037773,-155.08,0.00024384,2,"2024-06-06T12:30:37.773",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649546,1717677037783,-561.19904526,0.00024799,2,"2024-06-06T12:30:37.783",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649547,1717677037793,-561.1990452,0.00024799,2,"2024-06-06T12:30:37.793",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649548,1717677037803,-561.1990452,0.00024799,2,"2024-06-06T12:30:37.803",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649549,1717677037812,-561.1990452,0.00024799,2,"2024-06-06T12:30:37.812",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649550,1717677037821,-900.0,0.00024874,2,"2024-06-06T12:30:37.821",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649551,1717677037833,-422.3,0.00024932,2,"2024-06-06T12:30:37.833",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649552,1717677037842,-300.0,0.00024932,2,"2024-06-06T12:30:37.842",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649553,1717677037852,-164.06,0.00024932,2,"2024-06-06T12:30:37.852",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649554,1717677037863,-158.37,0.00024932,2,"2024-06-06T12:30:37.863",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649555,1717677037873,-353.13,0.00024932,2,"2024-06-06T12:30:37.873",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649556,1717677037883,-300.0,0.00024932,2,"2024-06-06T12:30:37.883",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649557,1717677037892,-1250.0,0.00025,2,"2024-06-06T12:30:37.892",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649558,1717677037902,-706.05483356,0.00025,2,"2024-06-06T12:30:37.902",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649559,1717677037912,-713.77198143,0.00025125,2,"2024-06-06T12:30:37.912",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649560,1717677037921,-1177.03792112,0.00025126,2,"2024-06-06T12:30:37.921",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649561,1717677037931,-561.1990452,0.00025126,2,"2024-06-06T12:30:37.931",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649563,1717677037941,-700.0,0.00025148,2,"2024-06-06T12:30:37.941",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649564,1717677037950,-500.0,0.00025148,2,"2024-06-06T12:30:37.950",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649565,1717677037960,-900.0,0.00025422,2,"2024-06-06T12:30:37.960",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649566,1717677037971,-566.64,0.00025534,2,"2024-06-06T12:30:37.971",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649567,1717677037980,-700.0,0.00025696,2,"2024-06-06T12:30:37.980",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649568,1717677037990,-900.0,0.0002597,2,"2024-06-06T12:30:37.990",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649570,1717677037999,-1177.03792112,0.0002608,2,"2024-06-06T12:30:37.999",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649571,1717677038009,-561.1990452,0.0002608,2,"2024-06-06T12:30:38.009",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649572,1717677038019,-800.0,0.00026219,2,"2024-06-06T12:30:38.019",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649573,1717677038028,-700.0,0.00026244,2,"2024-06-06T12:30:38.028",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649574,1717677038039,-505.81932521,0.00026244,2,"2024-06-06T12:30:38.039",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649575,1717677038048,-500.0,0.00026244,2,"2024-06-06T12:30:38.048",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649576,1717677038058,-500.0,0.00026244,2,"2024-06-06T12:30:38.058",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649577,1717677038067,-188.55672582,0.00026576,2,"2024-06-06T12:30:38.067",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649578,1717677038076,-1000.0,0.00026656,2,"2024-06-06T12:30:38.076",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649579,1717677038085,-700.0,0.00026792,2,"2024-06-06T12:30:38.085",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649580,1717677038095,-155.0,0.00026875,2,"2024-06-06T12:30:38.095",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649581,1717677038104,-1300.0,0.00027,2,"2024-06-06T12:30:38.104",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649582,1717677038114,-1177.03792112,0.00027035,2,"2024-06-06T12:30:38.114",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649583,1717677038123,-561.1990452,0.00027035,2,"2024-06-06T12:30:38.123",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649584,1717677038133,-900.0,0.00027066,2,"2024-06-06T12:30:38.133",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649585,1717677038143,-800.0,0.00027315,2,"2024-06-06T12:30:38.143",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649586,1717677038153,-700.0,0.0002734,2,"2024-06-06T12:30:38.153",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649587,1717677038164,-500.0,0.0002734,2,"2024-06-06T12:30:38.164",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649589,1717677038174,-500.0,0.0002734,2,"2024-06-06T12:30:38.174",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649591,1717677038184,-806.82910337,0.0002739,2,"2024-06-06T12:30:38.184",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649593,1717677038194,-171.06,0.00027397,2,"2024-06-06T12:30:38.194",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649595,1717677038204,-886.55,0.00027397,10,"2024-06-06T12:30:38.204",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649597,1717677038214,-152.0,0.00027428,3,"2024-06-06T12:30:38.214",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649599,1717677038224,-800.0,0.00027589,2,"2024-06-06T12:30:38.224",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649601,1717677038234,-1716.375466,0.00027615,2,"2024-06-06T12:30:38.234",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649603,1717677038243,-249.677882,0.00027615,2,"2024-06-06T12:30:38.243",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649605,1717677038252,-199.648318,0.00027615,2,"2024-06-06T12:30:38.252",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649607,1717677038262,-249.677882,0.00027615,2,"2024-06-06T12:30:38.262",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649609,1717677038271,-3619.776864,0.00027615,2,"2024-06-06T12:30:38.271",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649611,1717677038281,-223.798061,0.00027615,2,"2024-06-06T12:30:38.281",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649613,1717677038290,-177.973045,0.00027615,2,"2024-06-06T12:30:38.290",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649615,1717677038299,-163.252989,0.00027615,2,"2024-06-06T12:30:38.299",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649617,1717677038309,-158.01819776,0.00027615,2,"2024-06-06T12:30:38.309",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649621,1717677038334,-9423.97537024,0.00027615,2,"2024-06-06T12:30:38.334",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649623,1717677038343,-3730.795228,0.00027615,2,"2024-06-06T12:30:38.343",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649625,1717677038353,-249.677882,0.00027615,2,"2024-06-06T12:30:38.353",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649627,1717677038364,-3619.776864,0.00027615,2,"2024-06-06T12:30:38.364",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649629,1717677038374,-223.79806,0.00027615,2,"2024-06-06T12:30:38.374",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649631,1717677038384,-163.252987,0.00027615,2,"2024-06-06T12:30:38.384",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649633,1717677038393,-177.973043,0.00027615,2,"2024-06-06T12:30:38.393",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649635,1717677038403,-249.677882,0.00027615,2,"2024-06-06T12:30:38.403",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649637,1717677038413,-189.769809,0.00027615,2,"2024-06-06T12:30:38.413",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649639,1717677038423,-223.798059,0.00027615,2,"2024-06-06T12:30:38.423",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649641,1717677038432,-3619.776864,0.00027615,2,"2024-06-06T12:30:38.432",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649643,1717677038442,-163.252987,0.00027615,2,"2024-06-06T12:30:38.442",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649645,1717677038452,-4790.996784,0.00027615,2,"2024-06-06T12:30:38.452",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649647,1717677038461,-3810.654555,0.00027615,2,"2024-06-06T12:30:38.461",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649649,1717677038471,-3806.802796,0.00027615,2,"2024-06-06T12:30:38.471",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649651,1717677038480,-179.038447,0.00027615,2,"2024-06-06T12:30:38.480",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649653,1717677038490,-189.769808,0.00027615,2,"2024-06-06T12:30:38.490",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649655,1717677038500,-177.973043,0.00027615,2,"2024-06-06T12:30:38.500",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649657,1717677038509,-163.252987,0.00027615,2,"2024-06-06T12:30:38.509",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649659,1717677038519,-7299.68655682,0.00027615,2,"2024-06-06T12:30:38.519",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649666,1717677038582,-8.72182518,0.00027615,2,"2024-06-06T12:30:38.582",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649668,1717677038592,-1845.432783,0.00027615,2,"2024-06-06T12:30:38.592",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649670,1717677038601,-249.677882,0.00027615,2,"2024-06-06T12:30:38.601",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649672,1717677038613,-1716.375467,0.00027615,2,"2024-06-06T12:30:38.613",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649674,1717677038622,-2273.585186,0.00027615,2,"2024-06-06T12:30:38.622",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649676,1717677038632,-566.64,0.00027798,2,"2024-06-06T12:30:38.632",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649678,1717677038641,-319.47107319,0.0002786,2,"2024-06-06T12:30:38.641",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649680,1717677038654,-700.0,0.00027888,2,"2024-06-06T12:30:38.654",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649682,1717677038664,-1716.375466,0.0002796,2,"2024-06-06T12:30:38.664",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649684,1717677038674,-3619.776864,0.0002796,2,"2024-06-06T12:30:38.674",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649686,1717677038683,-9581.993568,0.0002796,2,"2024-06-06T12:30:38.683",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649688,1717677038692,-3730.795228,0.0002796,2,"2024-06-06T12:30:38.692",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649690,1717677038702,-3619.776864,0.0002796,2,"2024-06-06T12:30:38.702",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649692,1717677038712,-3619.776864,0.0002796,2,"2024-06-06T12:30:38.712",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649694,1717677038721,-4790.996784,0.0002796,2,"2024-06-06T12:30:38.721",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649696,1717677038731,-3810.654555,0.0002796,2,"2024-06-06T12:30:38.731",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649698,1717677038741,-3806.802796,0.0002796,2,"2024-06-06T12:30:38.741",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649700,1717677038752,-179.038447,0.0002796,2,"2024-06-06T12:30:38.752",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649702,1717677038762,-7308.408382,0.0002796,2,"2024-06-06T12:30:38.762",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649704,1717677038776,-1845.432783,0.0002796,2,"2024-06-06T12:30:38.776",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649706,1717677038785,-1716.375467,0.0002796,2,"2024-06-06T12:30:38.785",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649708,1717677038795,-2273.585186,0.0002796,2,"2024-06-06T12:30:38.795",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649710,1717677038805,-1177.03792112,0.0002799,2,"2024-06-06T12:30:38.805",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649712,1717677038815,-561.1990452,0.0002799,2,"2024-06-06T12:30:38.815",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649714,1717677038824,-785.8451137,0.00028074,2,"2024-06-06T12:30:38.824",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649716,1717677038834,-163.252987,0.00028075,2,"2024-06-06T12:30:38.834",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649718,1717677038843,-900.0,0.00028162,2,"2024-06-06T12:30:38.843",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649720,1717677038853,-800.0,0.00028247,2,"2024-06-06T12:30:38.853",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649722,1717677038863,-800.0,0.00028274,2,"2024-06-06T12:30:38.863",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649724,1717677038872,-572.99744113,0.00028303,2,"2024-06-06T12:30:38.872",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649726,1717677038881,-1716.375466,0.00028305,2,"2024-06-06T12:30:38.881",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649728,1717677038890,-3619.776864,0.00028305,2,"2024-06-06T12:30:38.890",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649730,1717677038902,-9581.993568,0.00028305,2,"2024-06-06T12:30:38.902",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649732,1717677038912,-3730.795228,0.00028305,2,"2024-06-06T12:30:38.912",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649734,1717677038921,-3619.776864,0.00028305,2,"2024-06-06T12:30:38.921",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649736,1717677038930,-3619.776864,0.00028305,2,"2024-06-06T12:30:38.930",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649738,1717677038939,-4790.996784,0.00028305,2,"2024-06-06T12:30:38.939",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649740,1717677038949,-3810.654555,0.00028305,2,"2024-06-06T12:30:38.949",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649742,1717677038958,-3806.802796,0.00028305,2,"2024-06-06T12:30:38.958",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649744,1717677038967,-179.038447,0.00028305,2,"2024-06-06T12:30:38.967",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649746,1717677038977,-7308.408382,0.00028305,2,"2024-06-06T12:30:38.977",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649748,1717677038986,-1845.432783,0.00028305,2,"2024-06-06T12:30:38.986",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649750,1717677038995,-1716.375467,0.00028305,2,"2024-06-06T12:30:38.995",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649752,1717677039005,-2273.585186,0.00028305,2,"2024-06-06T12:30:39.005",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649754,1717677039015,-460.54321371,0.00028368,7,"2024-06-06T12:30:39.015",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649756,1717677039025,-1585.31781982,0.00028368,2,"2024-06-06T12:30:39.025",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649758,1717677039035,-565.0,0.00028375,2,"2024-06-06T12:30:39.035",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649760,1717677039045,-700.0,0.00028436,2,"2024-06-06T12:30:39.045",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649762,1717677039056,-500.0,0.00028436,2,"2024-06-06T12:30:39.056",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649764,1717677039066,-500.0,0.00028436,2,"2024-06-06T12:30:39.066",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649766,1717677039077,-163.252987,0.00028535,2,"2024-06-06T12:30:39.077",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649768,1717677039088,-1716.375466,0.0002865,2,"2024-06-06T12:30:39.088",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649770,1717677039098,-3619.776864,0.0002865,2,"2024-06-06T12:30:39.098",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649772,1717677039108,-9581.993568,0.0002865,2,"2024-06-06T12:30:39.108",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649774,1717677039119,-3730.795228,0.0002865,2,"2024-06-06T12:30:39.119",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649776,1717677039129,-3619.776864,0.0002865,2,"2024-06-06T12:30:39.129",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649778,1717677039141,-3619.776864,0.0002865,2,"2024-06-06T12:30:39.141",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649780,1717677039151,-4790.996784,0.0002865,2,"2024-06-06T12:30:39.151",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649782,1717677039162,-3810.654555,0.0002865,2,"2024-06-06T12:30:39.162",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649784,1717677039172,-3806.802796,0.0002865,2,"2024-06-06T12:30:39.172",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649787,1717677039183,-179.038447,0.0002865,2,"2024-06-06T12:30:39.183",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649788,1717677039193,-7308.408382,0.0002865,2,"2024-06-06T12:30:39.193",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649791,1717677039203,-1845.432783,0.0002865,2,"2024-06-06T12:30:39.203",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649793,1717677039213,-1716.375467,0.0002865,2,"2024-06-06T12:30:39.213",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649795,1717677039223,-2273.585186,0.0002865,2,"2024-06-06T12:30:39.223",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649796,1717677039233,-625.70433105,0.00028667,2,"2024-06-06T12:30:39.233",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649798,1717677039243,-800.0,0.00028685,2,"2024-06-06T12:30:39.243",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649800,1717677039253,-19691.31609237,0.000287,2,"2024-06-06T12:30:39.253",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649802,1717677039264,-225.05205015,0.0002871,2,"2024-06-06T12:30:39.264",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649804,1717677039274,-150.0,0.0002872,2,"2024-06-06T12:30:39.274",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649806,1717677039284,-1522.05576886,0.00028734,2,"2024-06-06T12:30:39.284",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649808,1717677039293,-150.0,0.00028739,2,"2024-06-06T12:30:39.293",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649810,1717677039304,-12661.0,0.0002876,5,"2024-06-06T12:30:39.304",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649813,1717677039314,-151.0,0.00028767,7,"2024-06-06T12:30:39.314",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649815,1717677039324,-500.0,0.00028768,2,"2024-06-06T12:30:39.324",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649817,1717677039334,-200.0,0.00028768,2,"2024-06-06T12:30:39.334",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649818,1717677039344,-150.0,0.00028775,2,"2024-06-06T12:30:39.344",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649821,1717677039354,-150.0,0.00028811,2,"2024-06-06T12:30:39.354",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649823,1717677039365,-150.0,0.00028824,2,"2024-06-06T12:30:39.365",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649824,1717677039375,-150.0,0.00028829,2,"2024-06-06T12:30:39.375",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649826,1717677039385,-150.0,0.0002884,2,"2024-06-06T12:30:39.385",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649828,1717677039395,-150.0,0.00028842,2,"2024-06-06T12:30:39.395",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649830,1717677039405,-150.0,0.00028844,2,"2024-06-06T12:30:39.405",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649832,1717677039414,-178.32537667,0.00028849,2,"2024-06-06T12:30:39.414",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649834,1717677039424,-150.0,0.00028853,2,"2024-06-06T12:30:39.424",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649836,1717677039434,-150.0,0.00028861,2,"2024-06-06T12:30:39.434",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649838,1717677039444,-150.0,0.00028868,2,"2024-06-06T12:30:39.444",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649840,1717677039454,-422.0,0.00028876,5,"2024-06-06T12:30:39.454",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649841,1717677039463,-150.0,0.00028876,2,"2024-06-06T12:30:39.463",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649842,1717677039473,-319.47107319,0.0002888,2,"2024-06-06T12:30:39.473",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649843,1717677039482,-150.0,0.00028895,2,"2024-06-06T12:30:39.482",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649844,1717677039492,-1500.0,0.00028899,2,"2024-06-06T12:30:39.492",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649845,1717677039501,-150.0,0.00028905,2,"2024-06-06T12:30:39.501",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649846,1717677039511,-150.0,0.00028906,2,"2024-06-06T12:30:39.511",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649847,1717677039520,-150.0,0.00028919,2,"2024-06-06T12:30:39.520",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649848,1717677039531,-150.0,0.00028937,2,"2024-06-06T12:30:39.531",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649850,1717677039541,-1177.03792112,0.00028945,2,"2024-06-06T12:30:39.541",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649852,1717677039551,-561.1990452,0.00028945,2,"2024-06-06T12:30:39.551",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649854,1717677039560,-150.0,0.00028971,2,"2024-06-06T12:30:39.560",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649856,1717677039572,-150.0,0.00028975,2,"2024-06-06T12:30:39.572",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649858,1717677039584,-700.0,0.00028984,2,"2024-06-06T12:30:39.584",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649860,1717677039594,-294.21406988,0.00028986,2,"2024-06-06T12:30:39.594",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649862,1717677039604,-800.0,0.00028986,2,"2024-06-06T12:30:39.604",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649864,1717677039616,-1716.375466,0.00028995,2,"2024-06-06T12:30:39.616",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649866,1717677039627,-3619.776864,0.00028995,2,"2024-06-06T12:30:39.627",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649868,1717677039636,-9581.993568,0.00028995,2,"2024-06-06T12:30:39.636",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649870,1717677039647,-3730.795228,0.00028995,2,"2024-06-06T12:30:39.647",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649872,1717677039660,-3619.776864,0.00028995,2,"2024-06-06T12:30:39.660",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649874,1717677039671,-3619.776864,0.00028995,2,"2024-06-06T12:30:39.671",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649876,1717677039681,-4790.996784,0.00028995,2,"2024-06-06T12:30:39.681",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649877,1717677039691,-3810.654555,0.00028995,2,"2024-06-06T12:30:39.691",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649878,1717677039700,-3806.802796,0.00028995,2,"2024-06-06T12:30:39.700",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649879,1717677039710,-179.038447,0.00028995,2,"2024-06-06T12:30:39.710",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649880,1717677039719,-163.252987,0.00028995,2,"2024-06-06T12:30:39.719",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649881,1717677039729,-7308.408382,0.00028995,2,"2024-06-06T12:30:39.729",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649882,1717677039738,-1845.432783,0.00028995,2,"2024-06-06T12:30:39.738",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649883,1717677039749,-1716.375467,0.00028995,2,"2024-06-06T12:30:39.749",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649884,1717677039759,-2273.585186,0.00028995,2,"2024-06-06T12:30:39.759",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649885,1717677039769,-223.798061,0.00028995,2,"2024-06-06T12:30:39.769",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649886,1717677039778,-163.252989,0.00028995,2,"2024-06-06T12:30:39.778",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649887,1717677039789,-223.79806,0.00028995,2,"2024-06-06T12:30:39.789",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649888,1717677039800,-163.252987,0.00028995,2,"2024-06-06T12:30:39.800",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649889,1717677039810,-223.798059,0.00028995,2,"2024-06-06T12:30:39.810",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649890,1717677039820,-163.252987,0.00028995,2,"2024-06-06T12:30:39.820",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649891,1717677039830,-155.0,0.00028999,2,"2024-06-06T12:30:39.830",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649892,1717677039839,-1642.94408887,0.00028999,2,"2024-06-06T12:30:39.839",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649893,1717677039849,-414586.16433758,0.00029,2,"2024-06-06T12:30:39.849",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649894,1717677039858,-1081.59,0.00029,2,"2024-06-06T12:30:39.858",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649895,1717677039869,-345.0,0.00029,2,"2024-06-06T12:30:39.869",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649896,1717677040032,-1350.0,0.00029,2,"2024-06-06T12:30:40.032",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649897,1717677040042,-160.0,0.00029,2,"2024-06-06T12:30:40.042",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649898,1717677040053,-151.0,0.00029,7,"2024-06-06T12:30:40.053",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649899,1717677040062,-246.401026,0.00029,7,"2024-06-06T12:30:40.062",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649900,1717677040072,-246.401026,0.00029,7,"2024-06-06T12:30:40.072",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649901,1717677040082,-151.0,0.00029,7,"2024-06-06T12:30:40.082",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649902,1717677040092,-192.613746,0.00029,7,"2024-06-06T12:30:40.092",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649903,1717677040102,-151.0,0.00029,7,"2024-06-06T12:30:40.102",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649904,1717677040113,-151.0,0.00029,7,"2024-06-06T12:30:40.113",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649905,1717677040123,-151.0,0.00029,7,"2024-06-06T12:30:40.123",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649906,1717677040133,-2912.1216,0.00029,2,"2024-06-06T12:30:40.133",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649907,1717677040142,-151.0,0.00029,7,"2024-06-06T12:30:40.142",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649908,1717677040152,-151.0,0.00029,7,"2024-06-06T12:30:40.152",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649909,1717677040162,-151.0,0.00029,7,"2024-06-06T12:30:40.162",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649910,1717677040171,-151.0,0.00029,7,"2024-06-06T12:30:40.171",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649911,1717677040181,-152987.66803167,0.00029,2,"2024-06-06T12:30:40.181",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649920,1717677040689,-930.0,0.00025373,2,"2024-06-06T12:30:40.689",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649921,1717677040718,-10611.38640792,0.00025373,2,"2024-06-06T12:30:40.718",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649922,1717677040730,-2500.25187619,0.00025373,2,"2024-06-06T12:30:40.730",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649923,1717677040742,-689.99,0.00025373,2,"2024-06-06T12:30:40.742",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649924,1717677040754,-1992.66195836,0.00025373,2,"2024-06-06T12:30:40.754",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649925,1717677040779,-7175.70975753,0.00025373,2,"2024-06-06T12:30:40.779",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649926,1717677040789,-885.55651095,0.0002729,2,"2024-06-06T12:30:40.789",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649927,1717677040799,-26183.30285613,0.00029,2,"2024-06-06T12:30:40.799",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328649928,1717677040810,-1130.54686907,0.00029,2,"2024-06-06T12:30:40.810",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650067,1717677043008,-885.55651094,0.00027663,2,"2024-06-06T12:30:43.008",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650069,1717677043018,-396.57076707,0.00028304,2,"2024-06-06T12:30:43.018",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650070,1717677043027,-9516.33378913,0.00029,2,"2024-06-06T12:30:43.027",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650071,1717677043105,-701.33067573,0.00029,2,"2024-06-06T12:30:43.105",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650072,1717677043204,-910.64305382,0.00029,2,"2024-06-06T12:30:43.204",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650077,1717677043625,-655.16092701,0.00029,2,"2024-06-06T12:30:43.625",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650078,1717677043643,-95000.85952901,0.00029,2,"2024-06-06T12:30:43.643",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650081,1717677043698,-4764.44253311,0.00029,2,"2024-06-06T12:30:43.698",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650084,1717677047292,-337.08969517,0.00029,2,"2024-06-06T12:30:47.292",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650085,1717677047304,-627.44,0.00029,2,"2024-06-06T12:30:47.304",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650086,1717677047315,-2544.01616,0.00029,2,"2024-06-06T12:30:47.315",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650087,1717677047327,-12326.09817694,0.00029,2,"2024-06-06T12:30:47.327",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650088,1717677047497,-14310.39633316,0.00029,2,"2024-06-06T12:30:47.497",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650099,1717677062567,16887.12741827,0.00010001,2,"2024-06-06T12:31:02.567",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650100,1717677079138,10479.05596685,0.00010001,2,"2024-06-06T12:31:19.138",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650102,1717677094709,19769.39955785,0.00010001,2,"2024-06-06T12:31:34.709",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650103,1717677116637,12141.99228662,0.00010001,2,"2024-06-06T12:31:56.637",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650104,1717677168482,1036.98613146,0.00010001,2,"2024-06-06T12:32:48.482",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650105,1717677170806,14534.74586151,0.00010001,2,"2024-06-06T12:32:50.806",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650106,1717677176189,155.0,0.00010001,2,"2024-06-06T12:32:56.189",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650107,1717677182507,38703.22316617,0.00010001,2,"2024-06-06T12:33:02.507",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650108,1717677601449,171.13160003,5e-05,2,"2024-06-06T12:40:01.449",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650109,1717677602403,157.40694559,7.501e-05,2,"2024-06-06T12:40:02.403",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650110,1717677608493,8257.50605791,0.00010001,2,"2024-06-06T12:40:08.493",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650111,1717677608519,5000.0,0.00010001,2,"2024-06-06T12:40:08.519",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650112,1717677608543,1000.0,0.00010001,2,"2024-06-06T12:40:08.543",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650113,1717677608567,1000.0,0.00010001,2,"2024-06-06T12:40:08.567",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650114,1717677616301,1597.972895,9.951e-05,2,"2024-06-06T12:40:16.301",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650115,1717677644866,10532.44542063,0.0001,2,"2024-06-06T12:40:44.866",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650116,1717677664980,155.0,0.0001,2,"2024-06-06T12:41:04.980",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650117,1717677665581,-2000.0,0.00010001,2,"2024-06-06T12:41:05.581",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650118,1717677669782,1067.04191087,0.0001,2,"2024-06-06T12:41:09.782",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650119,1717677674101,1218.39220414,0.0001,2,"2024-06-06T12:41:14.101",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650120,1717677729630,262.52303666,0.0001,2,"2024-06-06T12:42:09.630",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650121,1717677747351,347.51456549,0.0001,2,"2024-06-06T12:42:27.351",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650122,1717677755726,155.0,0.0001,2,"2024-06-06T12:42:35.726",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650123,1717677806982,5880.84,0.0001,2,"2024-06-06T12:43:26.982",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650124,1717677914111,-4000.0,0.00010001,2,"2024-06-06T12:45:14.111",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650125,1717677914856,-4000.0,0.00010001,2,"2024-06-06T12:45:14.856",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650126,1717677915367,-4000.0,0.00010001,2,"2024-06-06T12:45:15.367",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650127,1717677915715,-4000.0,0.00010001,2,"2024-06-06T12:45:15.715",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650128,1717677916446,-4000.0,0.00010001,2,"2024-06-06T12:45:16.446",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650129,1717677916505,-4000.0,0.00010001,2,"2024-06-06T12:45:16.505",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650130,1717677916904,-4000.0,0.00010001,2,"2024-06-06T12:45:16.904",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650131,1717677917307,-4000.0,0.00010001,2,"2024-06-06T12:45:17.307",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650132,1717677917654,-4000.0,0.00010001,2,"2024-06-06T12:45:17.654",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650133,1717677919098,-4000.0,0.00010001,2,"2024-06-06T12:45:19.098",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650134,1717677919174,-4000.0,0.00010001,2,"2024-06-06T12:45:19.174",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650135,1717677919272,-4000.0,0.00010001,2,"2024-06-06T12:45:19.272",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650136,1717677920092,-4000.0,0.00010001,2,"2024-06-06T12:45:20.092",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650137,1717677920760,-4000.0,0.00010001,2,"2024-06-06T12:45:20.760",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650138,1717677921387,-4000.0,0.00010001,2,"2024-06-06T12:45:21.387",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650139,1717677955575,-690.0,0.00010001,2,"2024-06-06T12:45:55.575",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650140,1717677970815,-267.13963451,0.00010001,2,"2024-06-06T12:46:10.815",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650141,1717677979816,337.29325294,0.00011596,2,"2024-06-06T12:46:19.816",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650142,1717677982639,810.86729719,0.00010001,2,"2024-06-06T12:46:22.639",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650153,1717678230637,164.66,0.00011244,2,"2024-06-06T12:50:30.637",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650167,1717678232001,-150.0,0.00011694,2,"2024-06-06T12:50:32.001",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650169,1717678232010,-785.8451137,0.00011795,2,"2024-06-06T12:50:32.010",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650170,1717678232019,-1163.5424166,0.000118,2,"2024-06-06T12:50:32.019",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650171,1717678232029,-563.49,0.0001285,2,"2024-06-06T12:50:32.029",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650172,1717678232038,-7132.52418857,0.00013,2,"2024-06-06T12:50:32.038",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650173,1717678232074,-856.26166783,0.00013,2,"2024-06-06T12:50:32.074",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650174,1717678232147,-1059.08000022,0.00013,2,"2024-06-06T12:50:32.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650175,1717678232159,-364.89664003,0.00013,2,"2024-06-06T12:50:32.159",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650176,1717678232168,-150.0,0.00013014,2,"2024-06-06T12:50:32.168",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650177,1717678232178,-579.8270076,0.0001305,2,"2024-06-06T12:50:32.178",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650178,1717678232190,-1119.44553033,0.0001305,2,"2024-06-06T12:50:32.190",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650179,1717678232226,-3312.70312275,0.0001305,2,"2024-06-06T12:50:32.226",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650180,1717678232236,-460.54321371,0.00013298,2,"2024-06-06T12:50:32.236",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650181,1717678232246,-625.70433105,0.00013438,2,"2024-06-06T12:50:32.246",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650182,1717678232256,-499.99,0.00013438,2,"2024-06-06T12:50:32.256",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650183,1717678232265,-1000.0,0.000135,2,"2024-06-06T12:50:32.265",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650184,1717678232275,-23900.0,0.00013672,2,"2024-06-06T12:50:32.275",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650185,1717678232284,-1927.4612,0.000139,2,"2024-06-06T12:50:32.284",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650186,1717678232293,-1000.0,0.000139,2,"2024-06-06T12:50:32.293",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650187,1717678232303,-175.52586236,0.0001391,2,"2024-06-06T12:50:32.303",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650188,1717678232312,-6803.21915933,0.0001391,2,"2024-06-06T12:50:32.312",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650189,1717678232321,-683.45718749,0.0001391,2,"2024-06-06T12:50:32.321",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650190,1717678232331,-192.4468101,0.0001391,2,"2024-06-06T12:50:32.331",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650191,1717678232341,-2146.90543146,0.00013987,2,"2024-06-06T12:50:32.341",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650192,1717678232350,-174.86257572,0.0001399,2,"2024-06-06T12:50:32.350",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650193,1717678232361,-157.38545978,0.00013998,2,"2024-06-06T12:50:32.361",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650194,1717678232371,-1066.86599008,0.00013998,2,"2024-06-06T12:50:32.371",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650195,1717678232380,-185.85933177,0.00013998,2,"2024-06-06T12:50:32.380",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650196,1717678232390,-535.99330686,0.00013998,2,"2024-06-06T12:50:32.390",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650197,1717678232400,-309.95173225,0.00013998,2,"2024-06-06T12:50:32.400",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650198,1717678232409,-572.99744113,0.00013999,2,"2024-06-06T12:50:32.409",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650199,1717678232418,-155.0,0.00013999,2,"2024-06-06T12:50:32.418",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650200,1717678232428,-1909.476,0.00013999,2,"2024-06-06T12:50:32.428",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650201,1717678232437,-23483.23563812,0.00014,2,"2024-06-06T12:50:32.437",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650202,1717678232449,-3463.7999996,0.00014,2,"2024-06-06T12:50:32.449",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650224,1717678233043,-800.5291891,0.00014,2,"2024-06-06T12:50:33.043",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650225,1717678233055,-1082.26155855,0.00014,2,"2024-06-06T12:50:33.055",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650226,1717678233067,-3122.66084388,0.00014,2,"2024-06-06T12:50:33.067",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650227,1717678233078,-810.12234657,0.00014,2,"2024-06-06T12:50:33.078",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650228,1717678233094,-1231.85132041,0.00014,2,"2024-06-06T12:50:33.094",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650229,1717678233106,-311.84172578,0.00014,2,"2024-06-06T12:50:33.106",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650255,1717678238147,-319.47107319,0.0001391,2,"2024-06-06T12:50:38.147",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650257,1717678238159,-484.33780806,0.00014,2,"2024-06-06T12:50:38.159",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650259,1717678238171,-403.80780873,0.00014,2,"2024-06-06T12:50:38.171",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650261,1717678238183,-32490.41670395,0.00014,2,"2024-06-06T12:50:38.183",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650270,1717678238331,-1675.80714517,0.00014,2,"2024-06-06T12:50:38.331",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650271,1717678238343,-3077.5582141,0.00014,2,"2024-06-06T12:50:38.343",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650272,1717678238354,-1032.55143008,0.00014,2,"2024-06-06T12:50:38.354",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650273,1717678238366,-285.3457136,0.00014,2,"2024-06-06T12:50:38.366",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650274,1717678238378,-530.87897914,0.00014,2,"2024-06-06T12:50:38.378",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650275,1717678238391,-335.125,0.00014,2,"2024-06-06T12:50:38.391",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650276,1717678238402,-346.7403356,0.00014,2,"2024-06-06T12:50:38.402",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650277,1717678238419,-848311.19347566,0.00014,2,"2024-06-06T12:50:38.419",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650278,1717678238493,-566.48468486,0.00014,2,"2024-06-06T12:50:38.493",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650279,1717678238505,-3804.36369245,0.00014,2,"2024-06-06T12:50:38.505",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650285,1717678238791,-19406.82021092,0.00014,2,"2024-06-06T12:50:38.791",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650286,1717678240590,-1751.57451514,0.00014,2,"2024-06-06T12:50:40.590",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650288,1717678240680,-783.43979175,0.00014,2,"2024-06-06T12:50:40.680",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650289,1717678241497,-445.40323515,0.00014,2,"2024-06-06T12:50:41.497",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650290,1717678241724,-1368.11131041,0.00014,2,"2024-06-06T12:50:41.724",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650291,1717678241737,-5338.905216,0.00014,2,"2024-06-06T12:50:41.737",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650292,1717678241749,-273.80889003,0.00014,2,"2024-06-06T12:50:41.749",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650293,1717678241771,-1012.16957982,0.00014,2,"2024-06-06T12:50:41.771",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650297,1717678243922,-2098.22094398,0.00014,2,"2024-06-06T12:50:43.922",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650299,1717678243934,-1494.09281786,0.00014,2,"2024-06-06T12:50:43.934",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650300,1717678243945,-3011.62854086,0.00014,2,"2024-06-06T12:50:43.945",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650301,1717678243958,-71404.14583962,0.00014,2,"2024-06-06T12:50:43.958",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650302,1717678243971,-345.30254868,0.00014,2,"2024-06-06T12:50:43.971",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650303,1717678244007,-370.78580566,0.00014,2,"2024-06-06T12:50:44.007",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650304,1717678244078,-843.118017,0.00014,2,"2024-06-06T12:50:44.078",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650305,1717678244303,-770.51408107,0.00014,2,"2024-06-06T12:50:44.303",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650306,1717678244315,-12504.81954877,0.00014,2,"2024-06-06T12:50:44.315",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650307,1717678244326,-2911.57008171,0.00014,2,"2024-06-06T12:50:44.326",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650308,1717678244338,-2432.00660202,0.00014,2,"2024-06-06T12:50:44.338",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650309,1717678244388,-302.79949038,0.00014,2,"2024-06-06T12:50:44.388",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650310,1717678244400,-734.84878836,0.00014,2,"2024-06-06T12:50:44.400",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650311,1717678244412,-237443.53187303,0.00014,2,"2024-06-06T12:50:44.412",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650312,1717678244476,-15362.37633037,0.00014,2,"2024-06-06T12:50:44.476",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650313,1717678244488,-614.98003177,0.00014,2,"2024-06-06T12:50:44.488",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650330,1717678245875,-7654.13732153,0.00014,2,"2024-06-06T12:50:45.875",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650375,1717678246240,-356.10575,0.00014,2,"2024-06-06T12:50:46.240",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650401,1717678246604,-14841.168855,0.00014,2,"2024-06-06T12:50:46.604",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650403,1717678246616,-1847.088,0.00014,2,"2024-06-06T12:50:46.616",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650410,1717678281859,156.01882306,0.00010499,2,"2024-06-06T12:51:21.859",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650412,1717678370125,50000.0,0.0003,40,"2024-06-06T12:52:50.125",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650413,1717678417892,707.78,0.00011148,2,"2024-06-06T12:53:37.892",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650414,1717678439504,-163.18081514,0.00012344,2,"2024-06-06T12:53:59.504",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650415,1717678439528,-3384.77160162,0.00012344,2,"2024-06-06T12:53:59.528",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650416,1717678439554,-407.3473408,0.00012344,2,"2024-06-06T12:53:59.554",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650417,1717678439578,-1276.4979732,0.00012345,2,"2024-06-06T12:53:59.578",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650418,1717678439601,-155.0,0.00012345,2,"2024-06-06T12:53:59.601",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650419,1717678439623,-269.07320624,0.00012346,2,"2024-06-06T12:53:59.623",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650420,1717678439646,-166.51787557,0.00012347,2,"2024-06-06T12:53:59.646",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650421,1717678439669,-3017.14790964,0.00012347,2,"2024-06-06T12:53:59.669",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650422,1717678439690,-282.76675085,0.00012348,2,"2024-06-06T12:53:59.690",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650423,1717678439712,-2123.32774002,0.00012348,2,"2024-06-06T12:53:59.712",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650424,1717678439734,-645.39979882,0.00012349,2,"2024-06-06T12:53:59.734",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650425,1717678439758,-1252.54145949,0.00012349,2,"2024-06-06T12:53:59.758",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650426,1717678439783,-3756.42752861,0.00012349,2,"2024-06-06T12:53:59.783",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650427,1717678555432,-4081.0,0.00012339,2,"2024-06-06T12:55:55.432",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650428,1717678565031,2289.84,5e-05,4,"2024-06-06T12:56:05.031",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650429,1717678565053,1000.0,5e-05,4,"2024-06-06T12:56:05.053",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650430,1717678565075,1556.2409923,5e-05,4,"2024-06-06T12:56:05.075",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650431,1717678565098,4000.0,5e-05,4,"2024-06-06T12:56:05.098",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650432,1717678565119,1153.9190077,5e-05,4,"2024-06-06T12:56:05.119",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650433,1717678743004,2846.0809923,5e-05,2,"2024-06-06T12:59:03.004",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650434,1717678743026,4000.0,5e-05,2,"2024-06-06T12:59:03.026",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650435,1717678743048,1859.90148787,5e-05,2,"2024-06-06T12:59:03.048",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650436,1717678747211,2140.09851213,5e-05,2,"2024-06-06T12:59:07.211",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650437,1717678747241,4000.0,5e-05,2,"2024-06-06T12:59:07.241",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650438,1717678747273,1944.29093665,5e-05,2,"2024-06-06T12:59:07.273",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650441,1717678849472,349.39551921,5e-05,2,"2024-06-06T13:00:49.472",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650442,1717678849679,362.81476569,5e-05,2,"2024-06-06T13:00:49.679",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650443,1717678849849,155.0,5e-05,2,"2024-06-06T13:00:49.849",0.0003358,25.86,0.98815020270916,1186983323.4164312]
[328650447,1717679379012,672.39,0.00010523,2,"2024-06-06T13:09:39.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650455,1717679411274,516.10877845,0.00010523,2,"2024-06-06T13:10:11.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650462,1717679432339,-1390.06,0.00010522,2,"2024-06-06T13:10:32.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650463,1717679432356,-1430.56805189,0.00010522,2,"2024-06-06T13:10:32.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650464,1717679432369,-1900.48321668,0.00010522,2,"2024-06-06T13:10:32.369",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650465,1717679432379,-30868.07846175,0.00010523,2,"2024-06-06T13:10:32.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650466,1717679432389,-1880.78064968,0.00011896,2,"2024-06-06T13:10:32.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650467,1717679432495,-800.07111468,0.00011896,2,"2024-06-06T13:10:32.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650468,1717679432536,-336.29614528,0.00011896,2,"2024-06-06T13:10:32.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650469,1717679432547,-1067.04191087,0.00011896,2,"2024-06-06T13:10:32.547",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650470,1717679432557,-1218.39220414,0.00011897,2,"2024-06-06T13:10:32.557",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650471,1717679432567,-162.75469252,0.00011898,2,"2024-06-06T13:10:32.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650472,1717679432578,-38.78922802,0.00011898,2,"2024-06-06T13:10:32.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650473,1717679432588,-2348.49456156,0.00011898,2,"2024-06-06T13:10:32.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650474,1717679432597,-490.51195624,0.00011899,2,"2024-06-06T13:10:32.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650475,1717679432609,-2894.25964538,0.00011899,2,"2024-06-06T13:10:32.609",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650476,1717679432619,-429.53862842,0.00011899,2,"2024-06-06T13:10:32.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650477,1717679432629,-481.69810902,0.000119,2,"2024-06-06T13:10:32.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650478,1717679432639,-150.0,0.00011903,2,"2024-06-06T13:10:32.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650479,1717679432649,-215.10652378,0.00011909,2,"2024-06-06T13:10:32.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650480,1717679432658,-1248.84481442,0.00012006,2,"2024-06-06T13:10:32.658",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650481,1717679432668,-162.9981871,0.00012015,2,"2024-06-06T13:10:32.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650482,1717679432677,-2865.19,0.00012015,2,"2024-06-06T13:10:32.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650483,1717679432686,-215.10652378,0.00012354,2,"2024-06-06T13:10:32.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650484,1717679432696,-499.99,0.00012354,2,"2024-06-06T13:10:32.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650485,1717679432705,-23900.0,0.00012362,2,"2024-06-06T13:10:32.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650486,1717679432715,-4793.83334399,0.00012454,2,"2024-06-06T13:10:32.715",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650487,1717679432725,-188.55672582,0.00012458,2,"2024-06-06T13:10:32.725",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650488,1717679432735,-155.0,0.00012599,2,"2024-06-06T13:10:32.735",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650489,1717679432744,-1026.01,0.00012599,2,"2024-06-06T13:10:32.744",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650490,1717679432754,-1237.8,0.0001275,2,"2024-06-06T13:10:32.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650491,1717679432764,-250.0,0.0001275,2,"2024-06-06T13:10:32.764",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650492,1717679432773,-171.06,0.00012779,2,"2024-06-06T13:10:32.773",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650493,1717679432783,-672.39,0.00012787,2,"2024-06-06T13:10:32.783",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650494,1717679432792,-1000.0,0.00012828,2,"2024-06-06T13:10:32.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650495,1717679432803,-250.0,0.00012861,2,"2024-06-06T13:10:32.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650497,1717679432812,-210.0,0.00013093,2,"2024-06-06T13:10:32.812",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650499,1717679432822,-1324.59095219,0.00013298,2,"2024-06-06T13:10:32.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650501,1717679432831,-251.87828571,0.00013858,2,"2024-06-06T13:10:32.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650503,1717679432840,-1248.1082,0.000139,2,"2024-06-06T13:10:32.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650504,1717679432850,-696.0995,0.000139,2,"2024-06-06T13:10:32.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650505,1717679432859,-7275.69546551,0.000139,2,"2024-06-06T13:10:32.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650506,1717679432869,-1486.58263116,0.000139,2,"2024-06-06T13:10:32.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650507,1717679432878,-320.56643694,0.000139,2,"2024-06-06T13:10:32.878",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650508,1717679432888,-179.6194651,0.000139,2,"2024-06-06T13:10:32.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650509,1717679432897,-824.23,0.00013988,3,"2024-06-06T13:10:32.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650510,1717679432907,-152.04,0.0001399,2,"2024-06-06T13:10:32.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650511,1717679432916,-174.86257572,0.0001399,2,"2024-06-06T13:10:32.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650512,1717679432926,-166.72253563,0.00013996,2,"2024-06-06T13:10:32.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650513,1717679432935,-644.15206775,0.00013996,2,"2024-06-06T13:10:32.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650514,1717679432945,-155.0,0.00013996,2,"2024-06-06T13:10:32.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650515,1717679432954,-361.06846999,0.00013996,2,"2024-06-06T13:10:32.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650516,1717679432963,-1276.02810486,0.00013996,2,"2024-06-06T13:10:32.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650517,1717679432972,-407.24197213,0.00013996,2,"2024-06-06T13:10:32.972",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650518,1717679432981,-162.97578809,0.00013996,2,"2024-06-06T13:10:32.981",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650519,1717679432990,-283.32110108,0.00013996,2,"2024-06-06T13:10:32.990",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650520,1717679432999,-5281.12326734,0.00013996,2,"2024-06-06T13:10:32.999",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650521,1717679433009,-792.634007,0.00013996,2,"2024-06-06T13:10:33.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650522,1717679433019,-156.40846583,0.00013996,2,"2024-06-06T13:10:33.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650523,1717679433028,-1313.45901668,0.00013996,2,"2024-06-06T13:10:33.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650524,1717679433037,-155.17031669,0.00013996,2,"2024-06-06T13:10:33.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650525,1717679433048,-345.51334506,0.00013996,2,"2024-06-06T13:10:33.048",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650526,1717679433059,-4441.68139867,0.00013997,2,"2024-06-06T13:10:33.059",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650527,1717679433069,-685.14013903,0.00013998,2,"2024-06-06T13:10:33.069",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650528,1717679433645,-371.6925449,0.00013998,2,"2024-06-06T13:10:33.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650529,1717679438205,-1311.57678886,0.00013998,2,"2024-06-06T13:10:38.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650532,1717679438214,-311.25097915,0.00013998,2,"2024-06-06T13:10:38.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650534,1717679438225,-325.41430204,0.00013998,2,"2024-06-06T13:10:38.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650535,1717679438234,-155.0,0.00013998,2,"2024-06-06T13:10:38.234",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650536,1717679438244,-327.55896472,0.00013998,2,"2024-06-06T13:10:38.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650537,1717679438253,-15.93772805,0.00013998,2,"2024-06-06T13:10:38.253",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650538,1717679438265,-140.54655409,0.00013998,2,"2024-06-06T13:10:38.265",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650539,1717679438274,-1067.18004523,0.00013998,2,"2024-06-06T13:10:38.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650540,1717679438285,-57.78404369,0.00013998,2,"2024-06-06T13:10:38.285",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650541,1717679438298,-178.193979,0.00013998,2,"2024-06-06T13:10:38.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650542,1717679438307,-125.19749541,0.00013998,2,"2024-06-06T13:10:38.307",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650543,1717679438319,-33.89283848,0.00013998,2,"2024-06-06T13:10:38.319",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650544,1717679438328,-263.90064672,0.00013998,2,"2024-06-06T13:10:38.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650545,1717679438338,-155.87288091,0.00013998,2,"2024-06-06T13:10:38.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650546,1717679438348,-155.83164403,0.00013998,2,"2024-06-06T13:10:38.348",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650547,1717679438358,-727.27648159,0.00013998,2,"2024-06-06T13:10:38.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650548,1717679438370,-875.33626534,0.00013998,2,"2024-06-06T13:10:38.370",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650549,1717679438389,-329.53591667,0.00013998,2,"2024-06-06T13:10:38.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650550,1717679438401,-476.68336221,0.00013998,2,"2024-06-06T13:10:38.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650551,1717679438423,-0.85148196,0.00013998,2,"2024-06-06T13:10:38.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650552,1717679438435,-368.4034386,0.00013998,2,"2024-06-06T13:10:38.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650553,1717679438455,-1291.06,0.00013998,2,"2024-06-06T13:10:38.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650554,1717679438467,-224.20257866,0.00013998,2,"2024-06-06T13:10:38.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650555,1717679438477,-208.9116436,0.00013998,2,"2024-06-06T13:10:38.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650556,1717679438487,-209.99387941,0.00013998,2,"2024-06-06T13:10:38.487",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650557,1717679438497,-157.8016636,0.00013998,2,"2024-06-06T13:10:38.497",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650558,1717679438506,-306.53561288,0.00013998,2,"2024-06-06T13:10:38.506",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650559,1717679438516,-248.92686412,0.00013998,2,"2024-06-06T13:10:38.516",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650560,1717679438525,-238.44860959,0.00013998,2,"2024-06-06T13:10:38.525",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650561,1717679438535,-156.47913975,0.00013998,2,"2024-06-06T13:10:38.535",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650562,1717679438693,-156.21977078,0.00013998,2,"2024-06-06T13:10:38.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650563,1717679438703,-178.08706941,0.00013998,2,"2024-06-06T13:10:38.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650564,1717679438713,-155.41908413,0.00013998,2,"2024-06-06T13:10:38.713",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650565,1717679438723,-428.37179358,0.00013998,2,"2024-06-06T13:10:38.723",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650566,1717679438733,-275.7718618,0.00013998,2,"2024-06-06T13:10:38.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650567,1717679438743,-250.05519525,0.00013998,2,"2024-06-06T13:10:38.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650568,1717679438752,-156.45668317,0.00013998,2,"2024-06-06T13:10:38.752",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650569,1717679438762,-276.57579353,0.00013998,2,"2024-06-06T13:10:38.762",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650570,1717679438772,-241.59005071,0.00013998,2,"2024-06-06T13:10:38.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650571,1717679438781,-157.47616147,0.00013998,2,"2024-06-06T13:10:38.781",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650572,1717679438791,-155.24268003,0.00013998,2,"2024-06-06T13:10:38.791",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650573,1717679438800,-505.69852393,0.00013998,2,"2024-06-06T13:10:38.800",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650574,1717679438810,-155.0,0.00013998,2,"2024-06-06T13:10:38.810",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650575,1717679438820,-364.77108528,0.00013998,2,"2024-06-06T13:10:38.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650577,1717679438829,-155.69665846,0.00013998,2,"2024-06-06T13:10:38.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650579,1717679438839,-301.06984484,0.00013998,2,"2024-06-06T13:10:38.839",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650580,1717679438848,-156.85861452,0.00013998,2,"2024-06-06T13:10:38.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650581,1717679438857,-208.35756944,0.00013998,2,"2024-06-06T13:10:38.857",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650583,1717679438867,-179.66541276,0.00013998,2,"2024-06-06T13:10:38.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650585,1717679438876,-27899.43688236,0.00013998,2,"2024-06-06T13:10:38.876",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650587,1717679438886,-170.69238991,0.00013998,2,"2024-06-06T13:10:38.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650589,1717679438896,-155.0,0.00013999,2,"2024-06-06T13:10:38.896",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650591,1717679438905,-8026.46655517,0.00013999,2,"2024-06-06T13:10:38.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650594,1717679438917,-267.4029094,0.00013999,2,"2024-06-06T13:10:38.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650598,1717679438929,-1171.11856861,0.00013999,2,"2024-06-06T13:10:38.929",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650600,1717679438941,-396.96657,0.00013999,2,"2024-06-06T13:10:38.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650602,1717679438953,-1104.77017933,0.00013999,2,"2024-06-06T13:10:38.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650604,1717679438963,-23017.07353997,0.00014,2,"2024-06-06T13:10:38.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650607,1717679438979,-7252.123313,0.00014,2,"2024-06-06T13:10:38.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650614,1717679439042,-203578.87411436,0.00014,2,"2024-06-06T13:10:39.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650616,1717679439054,-52989.83884914,0.00014,2,"2024-06-06T13:10:39.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650619,1717679439067,-591118.29138688,0.00014,2,"2024-06-06T13:10:39.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650621,1717679439078,-4748.0855,0.00014,2,"2024-06-06T13:10:39.078",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650623,1717679439088,-289.66478697,0.00014,2,"2024-06-06T13:10:39.088",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650625,1717679439099,-181.09443251,0.00014,2,"2024-06-06T13:10:39.099",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650627,1717679439109,-333.17681456,0.00014,2,"2024-06-06T13:10:39.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650629,1717679439119,-155.0,0.00014,2,"2024-06-06T13:10:39.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650631,1717679439129,-3000.0,0.00014,2,"2024-06-06T13:10:39.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650633,1717679439143,-3738.15,0.0001401,2,"2024-06-06T13:10:39.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650635,1717679439154,-3653.616,0.0001401,2,"2024-06-06T13:10:39.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650637,1717679439163,-173.59,0.00014075,2,"2024-06-06T13:10:39.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650639,1717679439174,-258.0,0.00014403,2,"2024-06-06T13:10:39.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650641,1717679439184,-1000.0,0.00014432,2,"2024-06-06T13:10:39.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650643,1717679439194,-161.43246097,0.000148,2,"2024-06-06T13:10:39.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650645,1717679439205,-12431.0,0.00014838,2,"2024-06-06T13:10:39.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650647,1717679439215,-160.7227396,0.000149,2,"2024-06-06T13:10:39.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650649,1717679439228,-179.61946509,0.000149,2,"2024-06-06T13:10:39.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650651,1717679439238,-226729.74988908,0.00015,2,"2024-06-06T13:10:39.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650654,1717679439259,-545.03939917,0.00015,2,"2024-06-06T13:10:39.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650656,1717679439273,-13169.08291731,0.00015,2,"2024-06-06T13:10:39.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650659,1717679439302,-873.81182588,0.00015,2,"2024-06-06T13:10:39.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650812,1717679441127,-39485.92638662,0.00015,2,"2024-06-06T13:10:41.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650814,1717679441139,-1504.31721963,0.00015,2,"2024-06-06T13:10:41.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650815,1717679441150,-5341.56197791,0.00015,2,"2024-06-06T13:10:41.150",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328650957,1717679442693,-731.98818224,0.00015,2,"2024-06-06T13:10:42.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651031,1717679443367,-3384.77160162,0.00014999,2,"2024-06-06T13:10:43.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651034,1717679443377,-137528.70710737,0.00015,2,"2024-06-06T13:10:43.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651036,1717679443388,-20252.7292446,0.00015,2,"2024-06-06T13:10:43.388",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651038,1717679443399,-384.34999965,0.00015,2,"2024-06-06T13:10:43.399",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651053,1717679443534,-5.46304206,0.00015,2,"2024-06-06T13:10:43.534",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651055,1717679443546,-90087.12001259,0.00015,2,"2024-06-06T13:10:43.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651057,1717679443558,-412.05918344,0.00015,2,"2024-06-06T13:10:43.558",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651060,1717679443577,-628.18,0.00015,2,"2024-06-06T13:10:43.577",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651062,1717679443588,-5771.90098486,0.00015,2,"2024-06-06T13:10:43.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651064,1717679443600,-5413.42844205,0.00015,2,"2024-06-06T13:10:43.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651067,1717679443611,-56978.88144297,0.00015,2,"2024-06-06T13:10:43.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651069,1717679443622,-378.703701,0.00015,2,"2024-06-06T13:10:43.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651127,1717679444171,-1271.95076509,0.00015,2,"2024-06-06T13:10:44.171",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651129,1717679444182,-2495.29999965,0.00015,2,"2024-06-06T13:10:44.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651131,1717679444194,-681.83583395,0.00015,2,"2024-06-06T13:10:44.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651133,1717679444204,-168048.43291874,0.00015,2,"2024-06-06T13:10:44.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651136,1717679444216,-17070.53985228,0.00015,2,"2024-06-06T13:10:44.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651138,1717679444228,-759.86118816,0.00015,2,"2024-06-06T13:10:44.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651141,1717679444246,-3174.82,0.00015,2,"2024-06-06T13:10:44.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651143,1717679444258,-79907.7153274,0.00015,2,"2024-06-06T13:10:44.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651145,1717679444267,-166.86126885,0.00015,2,"2024-06-06T13:10:44.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651147,1717679444276,-620.00333459,0.00015,2,"2024-06-06T13:10:44.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651149,1717679444286,-672.39,0.00015051,2,"2024-06-06T13:10:44.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651151,1717679444300,-7275.69546549,0.00015355,2,"2024-06-06T13:10:44.300",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651153,1717679444310,-1237.8,0.0001549,2,"2024-06-06T13:10:44.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651155,1717679444319,-1000.0,0.00016035,2,"2024-06-06T13:10:44.319",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651157,1717679444328,-1486.58263112,0.00016186,2,"2024-06-06T13:10:44.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651159,1717679444339,-3027.0,0.000163,2,"2024-06-06T13:10:44.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651161,1717679444348,-846.0,0.000163,2,"2024-06-06T13:10:44.348",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651163,1717679444358,-1232.50469214,0.000165,2,"2024-06-06T13:10:44.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651165,1717679444370,-7275.69546549,0.00016809,2,"2024-06-06T13:10:44.370",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651167,1717679444379,-173.59,0.00017062,2,"2024-06-06T13:10:44.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651169,1717679444388,-3661.466,0.00017164,2,"2024-06-06T13:10:44.388",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651171,1717679444397,-672.39,0.00017315,2,"2024-06-06T13:10:44.397",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651173,1717679444407,-1000.0,0.00017639,2,"2024-06-06T13:10:44.407",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651175,1717679444416,-1237.8,0.0001823,2,"2024-06-06T13:10:44.416",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651177,1717679444426,-7275.69546549,0.00018264,2,"2024-06-06T13:10:44.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651179,1717679444435,-1486.58263112,0.00018471,2,"2024-06-06T13:10:44.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651181,1717679444444,-177.592,0.00018919,2,"2024-06-06T13:10:44.444",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651183,1717679444453,-1303.0,0.00018919,2,"2024-06-06T13:10:44.453",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651185,1717679444463,-216.0,0.00018919,2,"2024-06-06T13:10:44.463",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651187,1717679444472,-545.0,0.00018919,2,"2024-06-06T13:10:44.472",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651189,1717679444482,-3172.0,0.00018919,2,"2024-06-06T13:10:44.482",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651191,1717679444493,-2127.678,0.00018919,2,"2024-06-06T13:10:44.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651193,1717679444502,-3000.0,0.00019,2,"2024-06-06T13:10:44.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651195,1717679444513,-500.0,0.00019178,2,"2024-06-06T13:10:44.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651197,1717679444522,-500.0,0.00019178,2,"2024-06-06T13:10:44.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651199,1717679444531,-500.0,0.00019178,2,"2024-06-06T13:10:44.531",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651201,1717679444541,-499.14942718,0.00019178,2,"2024-06-06T13:10:44.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651203,1717679444551,-500.0,0.00019178,2,"2024-06-06T13:10:44.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651205,1717679444560,-500.0,0.00019178,2,"2024-06-06T13:10:44.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651207,1717679444569,-500.0,0.00019178,2,"2024-06-06T13:10:44.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651209,1717679444578,-500.0,0.00019178,2,"2024-06-06T13:10:44.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651211,1717679444588,-500.0,0.00019178,2,"2024-06-06T13:10:44.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651213,1717679444597,-500.0,0.00019178,2,"2024-06-06T13:10:44.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651215,1717679444607,-500.0,0.00019178,2,"2024-06-06T13:10:44.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651217,1717679444616,-500.0,0.00019178,2,"2024-06-06T13:10:44.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651219,1717679444626,-500.0,0.00019178,2,"2024-06-06T13:10:44.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651221,1717679444635,-500.0,0.00019178,2,"2024-06-06T13:10:44.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651223,1717679444645,-500.0,0.00019178,2,"2024-06-06T13:10:44.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651225,1717679444654,-500.0,0.00019178,2,"2024-06-06T13:10:44.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651227,1717679444664,-500.0,0.00019178,2,"2024-06-06T13:10:44.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651228,1717679444673,-500.0,0.00019178,2,"2024-06-06T13:10:44.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651229,1717679444683,-500.0,0.00019178,2,"2024-06-06T13:10:44.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651230,1717679444692,-174.16250575,0.00019178,2,"2024-06-06T13:10:44.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651231,1717679444702,-500.0,0.00019178,2,"2024-06-06T13:10:44.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651232,1717679444711,-500.0,0.00019178,2,"2024-06-06T13:10:44.711",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651233,1717679444720,-212.0,0.00019178,2,"2024-06-06T13:10:44.720",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651234,1717679444732,-1000.0,0.00019242,2,"2024-06-06T13:10:44.732",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651236,1717679444742,-38015.0,0.00019471,2,"2024-06-06T13:10:44.742",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651238,1717679444752,-445.713,0.00019471,2,"2024-06-06T13:10:44.752",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651240,1717679444761,-612.0,0.00019471,2,"2024-06-06T13:10:44.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651242,1717679444770,-672.39,0.00019579,2,"2024-06-06T13:10:44.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651245,1717679444789,-264.46,0.00019656,15,"2024-06-06T13:10:44.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651247,1717679444800,-150.5,0.00019666,15,"2024-06-06T13:10:44.800",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651249,1717679444810,-150.5,0.00019676,15,"2024-06-06T13:10:44.810",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651251,1717679444819,-150.5,0.00019686,15,"2024-06-06T13:10:44.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651253,1717679444829,-504.0,0.00019686,15,"2024-06-06T13:10:44.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651256,1717679444839,-150.5,0.00019696,15,"2024-06-06T13:10:44.839",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651258,1717679444848,-504.0,0.00019696,15,"2024-06-06T13:10:44.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651260,1717679444858,-150.5,0.00019706,15,"2024-06-06T13:10:44.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651262,1717679444867,-261.5,0.00019706,15,"2024-06-06T13:10:44.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651264,1717679444876,-504.0,0.00019706,15,"2024-06-06T13:10:44.876",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651266,1717679444886,-166.06,0.00019716,15,"2024-06-06T13:10:44.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651268,1717679444897,-7275.69546549,0.00019718,2,"2024-06-06T13:10:44.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651270,1717679444906,-257.82046593,0.0002,2,"2024-06-06T13:10:44.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651272,1717679444915,-155.5707998,0.0002,2,"2024-06-06T13:10:44.915",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651274,1717679444925,-226.60187199,0.000201,2,"2024-06-06T13:10:44.925",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651276,1717679444935,-1486.58263112,0.00020757,2,"2024-06-06T13:10:44.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651297,1717679445128,-7275.69546549,0.00021173,2,"2024-06-06T13:10:45.128",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651300,1717679445140,-204.13,0.00021358,2,"2024-06-06T13:10:45.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651302,1717679445150,-160.81,0.00021358,2,"2024-06-06T13:10:45.150",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651304,1717679445160,-169.502,0.00021358,2,"2024-06-06T13:10:45.160",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651306,1717679445170,-1649.0,0.00021358,2,"2024-06-06T13:10:45.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651308,1717679445179,-619.984,0.00021358,2,"2024-06-06T13:10:45.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651310,1717679445188,-1267.0,0.00021358,2,"2024-06-06T13:10:45.188",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651312,1717679445198,-1830.0,0.00021358,2,"2024-06-06T13:10:45.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651314,1717679445208,-442.76,0.00021358,2,"2024-06-06T13:10:45.208",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651316,1717679445217,-672.39,0.00021843,2,"2024-06-06T13:10:45.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651318,1717679445228,-320.56643692,0.000219,2,"2024-06-06T13:10:45.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651320,1717679445237,-502.21,0.00021918,2,"2024-06-06T13:10:45.237",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651322,1717679445246,-250.0,0.00021918,2,"2024-06-06T13:10:45.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651324,1717679445255,-949.35,0.00021918,2,"2024-06-06T13:10:45.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651326,1717679445264,-7275.69546549,0.00022627,2,"2024-06-06T13:10:45.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651328,1717679445274,-367.49147748,0.00023,2,"2024-06-06T13:10:45.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651330,1717679445289,-1486.58263112,0.00023043,2,"2024-06-06T13:10:45.289",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651332,1717679445298,-900.0,0.00023778,2,"2024-06-06T13:10:45.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651334,1717679445308,-2280.05080193,0.00024,3,"2024-06-06T13:10:45.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651336,1717679445318,-3000.0,0.00024,2,"2024-06-06T13:10:45.318",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651338,1717679445328,-500.0,0.00024,2,"2024-06-06T13:10:45.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651340,1717679445338,-7275.69546549,0.00024082,2,"2024-06-06T13:10:45.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651342,1717679445352,-672.39,0.00024106,2,"2024-06-06T13:10:45.352",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651344,1717679445363,-565.0,0.00024195,2,"2024-06-06T13:10:45.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651346,1717679445372,-900.0,0.00024326,2,"2024-06-06T13:10:45.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651348,1717679445382,-1446.745,0.00024358,2,"2024-06-06T13:10:45.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651350,1717679445391,-615.0,0.00024358,2,"2024-06-06T13:10:45.391",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651352,1717679445401,-1267.0,0.00024358,2,"2024-06-06T13:10:45.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651354,1717679445411,-1830.0,0.00024358,2,"2024-06-06T13:10:45.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651356,1717679445421,-441.0,0.00024358,2,"2024-06-06T13:10:45.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651358,1717679445431,-159.65,0.00024384,2,"2024-06-06T13:10:45.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651360,1717679445440,-177.84,0.00024384,2,"2024-06-06T13:10:45.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651363,1717679445450,-370.85,0.00024384,2,"2024-06-06T13:10:45.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651365,1717679445460,-500.0,0.000247,7,"2024-06-06T13:10:45.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651367,1717679445470,-608.53508879,0.00024799,2,"2024-06-06T13:10:45.470",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651369,1717679445480,-608.53508879,0.00024799,2,"2024-06-06T13:10:45.480",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651371,1717679445489,-608.53508879,0.00024799,2,"2024-06-06T13:10:45.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651373,1717679445498,-608.53508879,0.00024799,2,"2024-06-06T13:10:45.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651375,1717679445508,-900.0,0.00024874,2,"2024-06-06T13:10:45.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651377,1717679445518,-146957.8333706,0.00025,15,"2024-06-06T13:10:45.518",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651379,1717679445529,-713.77198143,0.00025,2,"2024-06-06T13:10:45.529",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651381,1717679445539,-706.05483356,0.00025,2,"2024-06-06T13:10:45.539",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651383,1717679445548,-1250.0,0.00025,2,"2024-06-06T13:10:45.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651385,1717679445558,-800.0,0.00025148,2,"2024-06-06T13:10:45.558",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651387,1717679445567,-500.0,0.00025148,2,"2024-06-06T13:10:45.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651389,1717679445577,-1486.58263112,0.00025329,2,"2024-06-06T13:10:45.577",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651391,1717679445587,-900.0,0.00025422,2,"2024-06-06T13:10:45.587",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651393,1717679445597,-7275.69546549,0.00025536,2,"2024-06-06T13:10:45.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651395,1717679445607,-800.0,0.00025696,2,"2024-06-06T13:10:45.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651397,1717679445616,-900.0,0.0002597,2,"2024-06-06T13:10:45.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651399,1717679445626,-150.74025552,0.00026,4,"2024-06-06T13:10:45.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651401,1717679445636,-1228.27381362,0.00026,5,"2024-06-06T13:10:45.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651403,1717679445646,-505.81932521,0.00026244,2,"2024-06-06T13:10:45.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651405,1717679445656,-800.0,0.00026244,2,"2024-06-06T13:10:45.656",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651407,1717679445666,-500.0,0.00026244,2,"2024-06-06T13:10:45.666",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651409,1717679445675,-500.0,0.00026244,2,"2024-06-06T13:10:45.675",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651411,1717679445685,-608.53508879,0.00026344,2,"2024-06-06T13:10:45.685",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651413,1717679445694,-672.39,0.0002637,2,"2024-06-06T13:10:45.694",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651415,1717679445704,-152.0,0.00026711,3,"2024-06-06T13:10:45.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651417,1717679445714,-800.0,0.00026792,2,"2024-06-06T13:10:45.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651419,1717679445724,-7275.69546549,0.00026991,2,"2024-06-06T13:10:45.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651421,1717679445736,-18534.80354737,0.00027,2,"2024-06-06T13:10:45.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651423,1717679445747,-1300.0,0.00027,2,"2024-06-06T13:10:45.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651425,1717679445757,-900.0,0.00027066,2,"2024-06-06T13:10:45.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651427,1717679445767,-1585.31781982,0.000272,2,"2024-06-06T13:10:45.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651430,1717679445777,-1286.67863171,0.00027297,2,"2024-06-06T13:10:45.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651432,1717679445787,-800.0,0.0002734,2,"2024-06-06T13:10:45.787",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651434,1717679445797,-500.0,0.0002734,2,"2024-06-06T13:10:45.797",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651436,1717679445807,-500.0,0.0002734,2,"2024-06-06T13:10:45.807",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651438,1717679445817,-806.82910337,0.0002739,2,"2024-06-06T13:10:45.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651440,1717679445827,-105229.96580609,0.00027397,13,"2024-06-06T13:10:45.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651442,1717679445837,-500.0,0.00027397,4,"2024-06-06T13:10:45.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651444,1717679445846,-512.25996878,0.00027397,4,"2024-06-06T13:10:45.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651446,1717679445856,-234.78852137,0.00027397,4,"2024-06-06T13:10:45.856",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651448,1717679445865,-500.0,0.00027397,4,"2024-06-06T13:10:45.865",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651450,1717679445875,-500.0,0.00027397,4,"2024-06-06T13:10:45.875",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651452,1717679445884,-500.0,0.00027397,4,"2024-06-06T13:10:45.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651454,1717679445894,-413.54196905,0.00027397,4,"2024-06-06T13:10:45.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651456,1717679445904,-509.10354721,0.00027397,4,"2024-06-06T13:10:45.904",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651458,1717679445914,-500.0,0.00027397,4,"2024-06-06T13:10:45.914",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651460,1717679445924,-509.65406062,0.00027397,4,"2024-06-06T13:10:45.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651463,1717679445933,-500.0,0.00027397,4,"2024-06-06T13:10:45.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651466,1717679445960,-323.40707279,0.00027397,2,"2024-06-06T13:10:45.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651469,1717679445980,-356.49467355,0.00027397,4,"2024-06-06T13:10:45.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651472,1717679445999,-419.94027421,0.00027397,4,"2024-06-06T13:10:45.999",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651475,1717679446019,-500.0,0.00027397,4,"2024-06-06T13:10:46.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651478,1717679446042,-580.78146036,0.00027397,4,"2024-06-06T13:10:46.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651482,1717679446061,-514.89310331,0.00027397,4,"2024-06-06T13:10:46.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651485,1717679446080,-530.74683117,0.00027397,4,"2024-06-06T13:10:46.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651487,1717679446095,-511.12166175,0.00027397,4,"2024-06-06T13:10:46.095",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651488,1717679446113,-500.0,0.00027397,4,"2024-06-06T13:10:46.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651489,1717679446130,-526.52880763,0.00027397,4,"2024-06-06T13:10:46.130",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651490,1717679446151,-500.0,0.00027397,4,"2024-06-06T13:10:46.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651491,1717679446164,-433.77029078,0.00027397,4,"2024-06-06T13:10:46.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651493,1717679446179,-531.0306251,0.00027397,2,"2024-06-06T13:10:46.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651496,1717679446196,-254.41341446,0.00027397,4,"2024-06-06T13:10:46.196",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651499,1717679446214,-234.56822299,0.00027397,4,"2024-06-06T13:10:46.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651501,1717679446230,-500.0,0.00027397,4,"2024-06-06T13:10:46.230",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651504,1717679446245,-516.64951158,0.00027397,4,"2024-06-06T13:10:46.245",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651507,1717679446264,-519.64474716,0.00027397,4,"2024-06-06T13:10:46.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651510,1717679446291,-510.47691411,0.00027397,4,"2024-06-06T13:10:46.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651513,1717679446308,-500.0,0.00027397,4,"2024-06-06T13:10:46.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651516,1717679446324,-260.29893115,0.00027397,4,"2024-06-06T13:10:46.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651519,1717679446340,-432.52237317,0.00027397,4,"2024-06-06T13:10:46.340",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651521,1717679446356,-526.93140955,0.00027397,4,"2024-06-06T13:10:46.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651524,1717679446374,-500.0,0.00027397,4,"2024-06-06T13:10:46.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651526,1717679446389,-500.0,0.00027397,4,"2024-06-06T13:10:46.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651529,1717679446404,-500.0,0.00027397,4,"2024-06-06T13:10:46.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651532,1717679446418,-500.0,0.00027397,4,"2024-06-06T13:10:46.418",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651534,1717679446433,-312.54644118,0.00027397,4,"2024-06-06T13:10:46.433",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651537,1717679446449,-550.25986312,0.00027397,4,"2024-06-06T13:10:46.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651539,1717679446463,-500.0,0.00027397,4,"2024-06-06T13:10:46.463",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651542,1717679446478,-500.0,0.00027397,4,"2024-06-06T13:10:46.478",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651544,1717679446493,-511.69984175,0.00027397,4,"2024-06-06T13:10:46.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651547,1717679446508,-549.80896874,0.00027397,4,"2024-06-06T13:10:46.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651550,1717679446523,-602.06,0.00027397,4,"2024-06-06T13:10:46.523",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651552,1717679446539,-500.0,0.00027397,4,"2024-06-06T13:10:46.539",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651555,1717679446553,-500.0,0.00027397,4,"2024-06-06T13:10:46.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651557,1717679446567,-528.15139747,0.00027397,4,"2024-06-06T13:10:46.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651560,1717679446581,-500.0,0.00027397,4,"2024-06-06T13:10:46.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651563,1717679446596,-500.0,0.00027397,4,"2024-06-06T13:10:46.596",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651565,1717679446612,-500.0,0.00027397,4,"2024-06-06T13:10:46.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651568,1717679446627,-539.3604631,0.00027397,4,"2024-06-06T13:10:46.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651570,1717679446642,-500.0,0.00027397,4,"2024-06-06T13:10:46.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651573,1717679446656,-506.84391423,0.00027397,4,"2024-06-06T13:10:46.656",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651575,1717679446671,-500.0,0.00027397,4,"2024-06-06T13:10:46.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651578,1717679446685,-500.0,0.00027397,4,"2024-06-06T13:10:46.685",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651580,1717679446699,-500.0,0.00027397,4,"2024-06-06T13:10:46.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651583,1717679446714,-500.0,0.00027397,4,"2024-06-06T13:10:46.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651585,1717679446729,-500.0,0.00027397,4,"2024-06-06T13:10:46.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651588,1717679446745,-517.68606476,0.00027397,4,"2024-06-06T13:10:46.745",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651591,1717679446762,-500.0,0.00027397,4,"2024-06-06T13:10:46.762",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651595,1717679446788,-1000.0,0.00027397,2,"2024-06-06T13:10:46.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651599,1717679446817,-500.0,0.00027397,4,"2024-06-06T13:10:46.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651602,1717679446839,-155.4708019,0.00027397,4,"2024-06-06T13:10:46.839",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651605,1717679446860,-531.05671434,0.00027397,4,"2024-06-06T13:10:46.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651608,1717679446879,-500.0,0.00027397,4,"2024-06-06T13:10:46.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651611,1717679446897,-500.0,0.00027397,4,"2024-06-06T13:10:46.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651614,1717679446917,-500.0,0.00027397,4,"2024-06-06T13:10:46.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651617,1717679446933,-501.77770844,0.00027397,2,"2024-06-06T13:10:46.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651620,1717679446951,-500.0,0.00027397,4,"2024-06-06T13:10:46.951",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651623,1717679446969,-500.0,0.00027397,4,"2024-06-06T13:10:46.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651625,1717679446986,-500.0,0.00027397,4,"2024-06-06T13:10:46.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651628,1717679447003,-500.0,0.00027397,4,"2024-06-06T13:10:47.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651631,1717679447018,-500.0,0.00027397,4,"2024-06-06T13:10:47.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651634,1717679447035,-500.0,0.00027397,4,"2024-06-06T13:10:47.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651636,1717679447049,-500.0,0.00027397,4,"2024-06-06T13:10:47.049",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651639,1717679447064,-500.0,0.00027397,4,"2024-06-06T13:10:47.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651641,1717679447079,-524.05078451,0.00027397,4,"2024-06-06T13:10:47.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651644,1717679447094,-500.0,0.00027397,4,"2024-06-06T13:10:47.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651647,1717679447109,-500.0,0.00027397,4,"2024-06-06T13:10:47.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651649,1717679447125,-500.0,0.00027397,4,"2024-06-06T13:10:47.125",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651652,1717679447140,-500.0,0.00027397,4,"2024-06-06T13:10:47.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651655,1717679447155,-500.0,0.00027397,4,"2024-06-06T13:10:47.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651657,1717679447170,-500.0,0.00027397,4,"2024-06-06T13:10:47.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651660,1717679447184,-500.0,0.00027397,4,"2024-06-06T13:10:47.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651663,1717679447199,-559.82657387,0.00027397,4,"2024-06-06T13:10:47.199",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651665,1717679447214,-500.0,0.00027397,4,"2024-06-06T13:10:47.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651668,1717679447228,-500.0,0.00027397,4,"2024-06-06T13:10:47.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651670,1717679447246,-500.0,0.00027397,4,"2024-06-06T13:10:47.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651673,1717679447257,-500.0,0.00027397,4,"2024-06-06T13:10:47.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651675,1717679447267,-523.91739105,0.00027397,4,"2024-06-06T13:10:47.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651677,1717679447276,-500.0,0.00027397,4,"2024-06-06T13:10:47.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651679,1717679447287,-151.0,0.00027397,7,"2024-06-06T13:10:47.287",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651681,1717679447299,-219.485714,0.00027397,7,"2024-06-06T13:10:47.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651683,1717679447308,-500.0,0.00027397,4,"2024-06-06T13:10:47.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651702,1717679447543,-500.0,0.00027397,4,"2024-06-06T13:10:47.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651707,1717679447579,-500.0,0.00027397,4,"2024-06-06T13:10:47.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651709,1717679447590,-507.57394759,0.00027397,4,"2024-06-06T13:10:47.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651711,1717679447600,-543.14193894,0.00027397,4,"2024-06-06T13:10:47.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651713,1717679447610,-500.0,0.00027397,4,"2024-06-06T13:10:47.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651715,1717679447619,-202.34260273,0.00027397,4,"2024-06-06T13:10:47.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651717,1717679447628,-240.70069536,0.00027397,4,"2024-06-06T13:10:47.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651719,1717679447638,-500.0,0.00027397,4,"2024-06-06T13:10:47.638",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651721,1717679447647,-500.0,0.00027397,4,"2024-06-06T13:10:47.647",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651723,1717679447656,-500.0,0.00027397,4,"2024-06-06T13:10:47.656",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651725,1717679447665,-312.6753743,0.00027397,4,"2024-06-06T13:10:47.665",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651727,1717679447674,-500.0,0.00027397,4,"2024-06-06T13:10:47.674",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651729,1717679447683,-500.0,0.00027397,4,"2024-06-06T13:10:47.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651731,1717679447692,-554.3433568,0.00027397,4,"2024-06-06T13:10:47.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651733,1717679447705,-500.0,0.00027397,4,"2024-06-06T13:10:47.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651735,1717679447715,-500.0,0.00027397,2,"2024-06-06T13:10:47.715",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651738,1717679447724,-500.0,0.00027397,4,"2024-06-06T13:10:47.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651740,1717679447736,-500.0,0.00027397,4,"2024-06-06T13:10:47.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651742,1717679447747,-500.0,0.00027397,4,"2024-06-06T13:10:47.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651744,1717679447756,-511.91120738,0.00027397,4,"2024-06-06T13:10:47.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651746,1717679447766,-705.94,0.00027397,4,"2024-06-06T13:10:47.766",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651748,1717679447776,-500.0,0.00027397,4,"2024-06-06T13:10:47.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651750,1717679447785,-500.0,0.00027397,4,"2024-06-06T13:10:47.785",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651752,1717679447795,-581.46511643,0.00027397,4,"2024-06-06T13:10:47.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651754,1717679447805,-500.0,0.00027397,4,"2024-06-06T13:10:47.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651756,1717679447815,-500.0,0.00027397,4,"2024-06-06T13:10:47.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651758,1717679447824,-500.0,0.00027397,4,"2024-06-06T13:10:47.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651760,1717679447834,-151.0,0.00027397,7,"2024-06-06T13:10:47.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651762,1717679447844,-151.0,0.00027397,7,"2024-06-06T13:10:47.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651764,1717679447853,-151.0,0.00027397,7,"2024-06-06T13:10:47.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651766,1717679447863,-239.953888,0.00027397,7,"2024-06-06T13:10:47.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651768,1717679447873,-500.0,0.00027397,4,"2024-06-06T13:10:47.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651770,1717679447882,-500.0,0.00027397,4,"2024-06-06T13:10:47.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651774,1717679447892,-500.0,0.00027397,4,"2024-06-06T13:10:47.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651778,1717679447901,-500.0,0.00027397,4,"2024-06-06T13:10:47.901",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651782,1717679447911,-500.0,0.00027397,4,"2024-06-06T13:10:47.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651787,1717679447921,-500.0,0.00027397,4,"2024-06-06T13:10:47.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651789,1717679447930,-500.0,0.00027397,4,"2024-06-06T13:10:47.930",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651792,1717679447939,-500.0,0.00027397,4,"2024-06-06T13:10:47.939",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651795,1717679447949,-500.0,0.00027397,4,"2024-06-06T13:10:47.949",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651798,1717679447958,-542.08937996,0.00027397,4,"2024-06-06T13:10:47.958",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651801,1717679447967,-500.0,0.00027397,4,"2024-06-06T13:10:47.967",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651804,1717679447977,-500.0,0.00027397,4,"2024-06-06T13:10:47.977",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651807,1717679447988,-304.02821629,0.00027397,4,"2024-06-06T13:10:47.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651810,1717679447998,-500.0,0.00027397,4,"2024-06-06T13:10:47.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651812,1717679448008,-500.0,0.00027397,4,"2024-06-06T13:10:48.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651814,1717679448017,-338.17759936,0.00027397,4,"2024-06-06T13:10:48.017",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651816,1717679448026,-500.0,0.00027397,4,"2024-06-06T13:10:48.026",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651818,1717679448035,-500.0,0.00027397,4,"2024-06-06T13:10:48.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651820,1717679448045,-511.93826637,0.00027397,4,"2024-06-06T13:10:48.045",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651822,1717679448054,-500.0,0.00027397,4,"2024-06-06T13:10:48.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651824,1717679448064,-529.8566995,0.00027397,4,"2024-06-06T13:10:48.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651826,1717679448073,-500.0,0.00027397,4,"2024-06-06T13:10:48.073",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651828,1717679448083,-567.87,0.00027397,4,"2024-06-06T13:10:48.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651830,1717679448093,-500.0,0.00027397,4,"2024-06-06T13:10:48.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651832,1717679448102,-504.25883328,0.00027397,4,"2024-06-06T13:10:48.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651834,1717679448112,-519.59689354,0.00027397,4,"2024-06-06T13:10:48.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651836,1717679448121,-519.60761734,0.00027397,4,"2024-06-06T13:10:48.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651838,1717679448131,-524.33891823,0.00027397,4,"2024-06-06T13:10:48.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651840,1717679448140,-500.0,0.00027397,4,"2024-06-06T13:10:48.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651842,1717679448151,-500.0,0.00027397,4,"2024-06-06T13:10:48.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651844,1717679448161,-540.62814264,0.00027397,4,"2024-06-06T13:10:48.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651846,1717679448170,-500.0,0.00027397,4,"2024-06-06T13:10:48.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651848,1717679448179,-533.6332172,0.00027397,4,"2024-06-06T13:10:48.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651850,1717679448189,-790.89,0.00027397,4,"2024-06-06T13:10:48.189",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651852,1717679448200,-500.0,0.00027397,4,"2024-06-06T13:10:48.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651855,1717679448210,-500.0,0.00027397,4,"2024-06-06T13:10:48.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651857,1717679448220,-500.0,0.00027397,4,"2024-06-06T13:10:48.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651858,1717679448232,-500.0,0.00027397,4,"2024-06-06T13:10:48.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651861,1717679448242,-500.0,0.00027397,4,"2024-06-06T13:10:48.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651863,1717679448251,-291.32833974,0.00027397,4,"2024-06-06T13:10:48.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651865,1717679448261,-500.0,0.00027397,4,"2024-06-06T13:10:48.261",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651867,1717679448270,-313.65475926,0.00027397,4,"2024-06-06T13:10:48.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651869,1717679448280,-553.97,0.00027397,4,"2024-06-06T13:10:48.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651871,1717679448293,-500.0,0.00027397,4,"2024-06-06T13:10:48.293",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651873,1717679448302,-610.30035634,0.00027397,4,"2024-06-06T13:10:48.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651875,1717679448312,-500.0,0.00027397,4,"2024-06-06T13:10:48.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651877,1717679448322,-500.0,0.00027397,4,"2024-06-06T13:10:48.322",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651879,1717679448331,-500.0,0.00027397,4,"2024-06-06T13:10:48.331",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651881,1717679448341,-500.0,0.00027397,4,"2024-06-06T13:10:48.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651883,1717679448351,-500.0,0.00027397,4,"2024-06-06T13:10:48.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651885,1717679448362,-500.0,0.00027397,4,"2024-06-06T13:10:48.362",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651887,1717679448372,-500.0,0.00027397,4,"2024-06-06T13:10:48.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651889,1717679448382,-500.0,0.00027397,4,"2024-06-06T13:10:48.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651891,1717679448392,-500.0,0.00027397,4,"2024-06-06T13:10:48.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651893,1717679448402,-500.0,0.00027397,4,"2024-06-06T13:10:48.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651895,1717679448411,-500.0,0.00027397,4,"2024-06-06T13:10:48.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651897,1717679448421,-500.0,0.00027397,4,"2024-06-06T13:10:48.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651899,1717679448430,-510.50195593,0.00027397,4,"2024-06-06T13:10:48.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651901,1717679448439,-538.31663161,0.00027397,4,"2024-06-06T13:10:48.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651903,1717679448449,-151.0,0.00027397,7,"2024-06-06T13:10:48.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651905,1717679448458,-151.0,0.00027397,7,"2024-06-06T13:10:48.458",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651907,1717679448468,-500.0,0.00027397,4,"2024-06-06T13:10:48.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651909,1717679448477,-500.0,0.00027397,4,"2024-06-06T13:10:48.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651911,1717679448488,-500.0,0.00027397,4,"2024-06-06T13:10:48.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651913,1717679448498,-500.0,0.00027397,4,"2024-06-06T13:10:48.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651915,1717679448507,-500.0,0.00027397,4,"2024-06-06T13:10:48.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651917,1717679448517,-500.0,0.00027397,4,"2024-06-06T13:10:48.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651919,1717679448527,-500.0,0.00027397,4,"2024-06-06T13:10:48.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651921,1717679448536,-500.0,0.00027397,4,"2024-06-06T13:10:48.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651923,1717679448546,-520.82738717,0.00027397,4,"2024-06-06T13:10:48.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651925,1717679448555,-500.0,0.00027397,2,"2024-06-06T13:10:48.555",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651927,1717679448565,-500.0,0.00027397,4,"2024-06-06T13:10:48.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651929,1717679448574,-500.0,0.00027397,4,"2024-06-06T13:10:48.574",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651931,1717679448583,-500.0,0.00027397,4,"2024-06-06T13:10:48.583",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651933,1717679448593,-500.0,0.00027397,4,"2024-06-06T13:10:48.593",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651935,1717679448602,-161.69737565,0.00027397,4,"2024-06-06T13:10:48.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651938,1717679448613,-522.64437607,0.00027397,4,"2024-06-06T13:10:48.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651940,1717679448622,-500.0,0.00027397,4,"2024-06-06T13:10:48.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651941,1717679448632,-500.0,0.00027397,4,"2024-06-06T13:10:48.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651942,1717679448641,-500.0,0.00027397,4,"2024-06-06T13:10:48.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651944,1717679448651,-524.8224951,0.00027397,4,"2024-06-06T13:10:48.651",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651946,1717679448660,-519.76525495,0.00027397,4,"2024-06-06T13:10:48.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651948,1717679448670,-500.0,0.00027397,4,"2024-06-06T13:10:48.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651950,1717679448679,-295.59373668,0.00027397,4,"2024-06-06T13:10:48.679",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651952,1717679448688,-500.0,0.00027397,4,"2024-06-06T13:10:48.688",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651955,1717679448698,-500.0,0.00027397,4,"2024-06-06T13:10:48.698",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651958,1717679448707,-534.29016827,0.00027397,4,"2024-06-06T13:10:48.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651961,1717679448716,-151.0,0.00027397,7,"2024-06-06T13:10:48.716",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651964,1717679448726,-151.0,0.00027397,7,"2024-06-06T13:10:48.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651966,1717679448737,-535.54562882,0.00027397,4,"2024-06-06T13:10:48.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651968,1717679448746,-500.0,0.00027397,4,"2024-06-06T13:10:48.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651970,1717679448756,-1072.73,0.00027397,4,"2024-06-06T13:10:48.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651972,1717679448766,-500.0,0.00027397,4,"2024-06-06T13:10:48.766",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651974,1717679448775,-500.0,0.00027397,4,"2024-06-06T13:10:48.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651976,1717679448786,-500.0,0.00027397,4,"2024-06-06T13:10:48.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651978,1717679448795,-500.0,0.00027397,4,"2024-06-06T13:10:48.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651980,1717679448805,-500.0,0.00027397,4,"2024-06-06T13:10:48.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651982,1717679448815,-500.0,0.00027397,4,"2024-06-06T13:10:48.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651984,1717679448824,-500.0,0.00027397,4,"2024-06-06T13:10:48.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651987,1717679448834,-500.0,0.00027397,4,"2024-06-06T13:10:48.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651989,1717679448844,-500.0,0.00027397,4,"2024-06-06T13:10:48.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651991,1717679448854,-417.55550317,0.00027397,4,"2024-06-06T13:10:48.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651993,1717679448864,-500.0,0.00027397,4,"2024-06-06T13:10:48.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651995,1717679448873,-500.0,0.00027397,4,"2024-06-06T13:10:48.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651997,1717679448883,-500.0,0.00027397,4,"2024-06-06T13:10:48.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328651999,1717679448892,-527.5293896,0.00027397,4,"2024-06-06T13:10:48.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652001,1717679448901,-500.0,0.00027397,4,"2024-06-06T13:10:48.901",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652003,1717679448911,-504.7404909,0.00027397,4,"2024-06-06T13:10:48.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652005,1717679448920,-500.0,0.00027397,4,"2024-06-06T13:10:48.920",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652007,1717679448930,-562.5,0.00027397,4,"2024-06-06T13:10:48.930",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652009,1717679448939,-501.16704409,0.00027397,2,"2024-06-06T13:10:48.939",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652011,1717679448949,-500.0,0.00027397,4,"2024-06-06T13:10:48.949",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652013,1717679448959,-500.0,0.00027397,4,"2024-06-06T13:10:48.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652015,1717679448969,-500.0,0.00027397,4,"2024-06-06T13:10:48.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652017,1717679448979,-500.0,0.00027397,4,"2024-06-06T13:10:48.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652019,1717679448990,-500.0,0.00027397,4,"2024-06-06T13:10:48.990",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652021,1717679449000,-541.22497562,0.00027397,4,"2024-06-06T13:10:49.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652023,1717679449009,-500.0,0.00027397,4,"2024-06-06T13:10:49.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652025,1717679449019,-1257.38,0.00027397,4,"2024-06-06T13:10:49.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652027,1717679449029,-500.0,0.00027397,4,"2024-06-06T13:10:49.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652029,1717679449038,-500.0,0.00027397,4,"2024-06-06T13:10:49.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652031,1717679449048,-524.22042093,0.00027397,4,"2024-06-06T13:10:49.048",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652033,1717679449057,-522.964952,0.00027397,4,"2024-06-06T13:10:49.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652035,1717679449067,-155.99669593,0.00027397,2,"2024-06-06T13:10:49.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652038,1717679449077,-626.76840935,0.00027397,4,"2024-06-06T13:10:49.077",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652040,1717679449086,-535.40623145,0.00027397,4,"2024-06-06T13:10:49.086",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652042,1717679449096,-500.0,0.00027397,4,"2024-06-06T13:10:49.096",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652044,1717679449106,-522.62916273,0.00027397,4,"2024-06-06T13:10:49.106",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652046,1717679449115,-500.0,0.00027397,4,"2024-06-06T13:10:49.115",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652047,1717679449124,-500.0,0.00027397,4,"2024-06-06T13:10:49.124",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652050,1717679449134,-594.07,0.00027397,4,"2024-06-06T13:10:49.134",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652052,1717679449144,-500.0,0.00027397,4,"2024-06-06T13:10:49.144",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652054,1717679449153,-500.0,0.00027397,4,"2024-06-06T13:10:49.153",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652056,1717679449163,-500.0,0.00027397,4,"2024-06-06T13:10:49.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652058,1717679449172,-534.17583486,0.00027397,2,"2024-06-06T13:10:49.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652060,1717679449182,-500.0,0.00027397,4,"2024-06-06T13:10:49.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652062,1717679449191,-500.0,0.00027397,4,"2024-06-06T13:10:49.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652064,1717679449201,-500.0,0.00027397,4,"2024-06-06T13:10:49.201",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652066,1717679449210,-500.0,0.00027397,4,"2024-06-06T13:10:49.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652068,1717679449220,-238.64080058,0.00027397,4,"2024-06-06T13:10:49.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652070,1717679449229,-500.0,0.00027397,4,"2024-06-06T13:10:49.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652072,1717679449239,-500.0,0.00027397,4,"2024-06-06T13:10:49.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652074,1717679449249,-500.0,0.00027397,4,"2024-06-06T13:10:49.249",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652076,1717679449258,-660.28,0.00027397,4,"2024-06-06T13:10:49.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652078,1717679449268,-516.33078537,0.00027397,4,"2024-06-06T13:10:49.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652080,1717679449278,-500.0,0.00027397,4,"2024-06-06T13:10:49.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652082,1717679449291,-151.0,0.00027397,7,"2024-06-06T13:10:49.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652084,1717679449301,-628.99752707,0.00027397,4,"2024-06-06T13:10:49.301",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652086,1717679449310,-500.0,0.00027397,2,"2024-06-06T13:10:49.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652088,1717679449322,-500.0,0.00027397,4,"2024-06-06T13:10:49.322",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652090,1717679449334,-151.0,0.00027397,7,"2024-06-06T13:10:49.334",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652093,1717679449344,-608.64876011,0.00027397,4,"2024-06-06T13:10:49.344",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652095,1717679449353,-500.0,0.00027397,4,"2024-06-06T13:10:49.353",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652097,1717679449363,-500.0,0.00027397,4,"2024-06-06T13:10:49.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652099,1717679449373,-500.0,0.00027397,4,"2024-06-06T13:10:49.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652101,1717679449383,-500.0,0.00027397,4,"2024-06-06T13:10:49.383",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652102,1717679449392,-500.0,0.00027397,4,"2024-06-06T13:10:49.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652105,1717679449401,-500.0,0.00027397,4,"2024-06-06T13:10:49.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652106,1717679449410,-500.0,0.00027397,4,"2024-06-06T13:10:49.410",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652108,1717679449420,-500.0,0.00027397,4,"2024-06-06T13:10:49.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652111,1717679449430,-500.0,0.00027397,4,"2024-06-06T13:10:49.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652113,1717679449440,-500.0,0.00027397,4,"2024-06-06T13:10:49.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652115,1717679449449,-500.0,0.00027397,4,"2024-06-06T13:10:49.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652117,1717679449459,-500.0,0.00027397,4,"2024-06-06T13:10:49.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652119,1717679449468,-326.84625735,0.00027397,2,"2024-06-06T13:10:49.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652121,1717679449478,-542.30958017,0.00027397,4,"2024-06-06T13:10:49.478",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652122,1717679449488,-200.22897151,0.00027397,4,"2024-06-06T13:10:49.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652124,1717679449497,-151.0,0.00027397,7,"2024-06-06T13:10:49.497",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652126,1717679449507,-151.0,0.00027397,7,"2024-06-06T13:10:49.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652128,1717679449517,-873.96,0.00027397,4,"2024-06-06T13:10:49.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652130,1717679449527,-155.53537831,0.00027397,4,"2024-06-06T13:10:49.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652133,1717679449537,-500.0,0.00027397,4,"2024-06-06T13:10:49.537",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652135,1717679449547,-500.0,0.00027397,4,"2024-06-06T13:10:49.547",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652137,1717679449556,-489.24973867,0.00027397,4,"2024-06-06T13:10:49.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652139,1717679449565,-500.0,0.00027397,4,"2024-06-06T13:10:49.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652141,1717679449574,-229.4,0.00027397,4,"2024-06-06T13:10:49.574",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652142,1717679449584,-500.0,0.00027397,4,"2024-06-06T13:10:49.584",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652144,1717679449593,-500.0,0.00027397,4,"2024-06-06T13:10:49.593",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652147,1717679449602,-500.0,0.00027397,4,"2024-06-06T13:10:49.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652149,1717679449612,-500.0,0.00027397,4,"2024-06-06T13:10:49.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652151,1717679449622,-500.0,0.00027397,2,"2024-06-06T13:10:49.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652153,1717679449631,-514.55961603,0.00027397,4,"2024-06-06T13:10:49.631",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652155,1717679449640,-500.0,0.00027397,4,"2024-06-06T13:10:49.640",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652157,1717679449649,-500.0,0.00027397,4,"2024-06-06T13:10:49.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652159,1717679449658,-500.0,0.00027397,4,"2024-06-06T13:10:49.658",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652161,1717679449668,-546.98721102,0.00027397,4,"2024-06-06T13:10:49.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652163,1717679449677,-500.0,0.00027397,4,"2024-06-06T13:10:49.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652164,1717679449686,-500.0,0.00027397,4,"2024-06-06T13:10:49.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652166,1717679449695,-570.05,0.00027397,4,"2024-06-06T13:10:49.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652169,1717679449705,-500.0,0.00027397,4,"2024-06-06T13:10:49.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652171,1717679449714,-500.0,0.00027397,4,"2024-06-06T13:10:49.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652173,1717679449726,-500.0,0.00027397,4,"2024-06-06T13:10:49.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652175,1717679449736,-1167.65,0.00027397,4,"2024-06-06T13:10:49.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652177,1717679449745,-500.0,0.00027397,4,"2024-06-06T13:10:49.745",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652178,1717679449754,-158.53981219,0.00027397,4,"2024-06-06T13:10:49.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652179,1717679449763,-500.0,0.00027397,4,"2024-06-06T13:10:49.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652180,1717679449773,-555.50956275,0.00027397,4,"2024-06-06T13:10:49.773",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652181,1717679449782,-544.67768389,0.00027397,4,"2024-06-06T13:10:49.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652182,1717679449791,-500.0,0.00027397,4,"2024-06-06T13:10:49.791",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652183,1717679449801,-500.0,0.00027397,4,"2024-06-06T13:10:49.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652185,1717679449810,-315.19308575,0.00027397,4,"2024-06-06T13:10:49.810",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652187,1717679449819,-539.2929594,0.00027397,4,"2024-06-06T13:10:49.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652189,1717679449829,-1040.77,0.00027397,4,"2024-06-06T13:10:49.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652191,1717679449838,-500.0,0.00027397,4,"2024-06-06T13:10:49.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652192,1717679449847,-500.0,0.00027397,4,"2024-06-06T13:10:49.847",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652195,1717679449858,-524.3296811,0.00027397,4,"2024-06-06T13:10:49.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652197,1717679449868,-730.53,0.00027397,4,"2024-06-06T13:10:49.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652199,1717679449877,-500.0,0.00027397,4,"2024-06-06T13:10:49.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652201,1717679449887,-532.13895948,0.00027397,4,"2024-06-06T13:10:49.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652203,1717679449897,-523.81197918,0.00027397,4,"2024-06-06T13:10:49.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652205,1717679449907,-500.0,0.00027397,4,"2024-06-06T13:10:49.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652207,1717679449917,-500.0,0.00027397,4,"2024-06-06T13:10:49.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652209,1717679449928,-500.0,0.00027397,4,"2024-06-06T13:10:49.928",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652211,1717679449938,-500.0,0.00027397,4,"2024-06-06T13:10:49.938",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652213,1717679449948,-525.06566379,0.00027397,4,"2024-06-06T13:10:49.948",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652215,1717679449958,-500.0,0.00027397,4,"2024-06-06T13:10:49.958",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652217,1717679449967,-500.0,0.00027397,4,"2024-06-06T13:10:49.967",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652219,1717679449977,-500.0,0.00027397,4,"2024-06-06T13:10:49.977",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652221,1717679449987,-589.02028537,0.00027397,4,"2024-06-06T13:10:49.987",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652223,1717679449996,-500.0,0.00027397,4,"2024-06-06T13:10:49.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652225,1717679450005,-1160.4,0.00027397,4,"2024-06-06T13:10:50.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652227,1717679450015,-517.35028967,0.00027397,4,"2024-06-06T13:10:50.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652229,1717679450024,-616.90084872,0.00027397,4,"2024-06-06T13:10:50.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652231,1717679450034,-500.0,0.00027397,4,"2024-06-06T13:10:50.034",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652233,1717679450043,-500.0,0.00027397,4,"2024-06-06T13:10:50.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652235,1717679450053,-526.54491466,0.00027397,4,"2024-06-06T13:10:50.053",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652237,1717679450062,-500.0,0.00027397,4,"2024-06-06T13:10:50.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652239,1717679450071,-500.0,0.00027397,4,"2024-06-06T13:10:50.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652241,1717679450081,-510.50538199,0.00027397,4,"2024-06-06T13:10:50.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652243,1717679450091,-265.543939,0.00027397,7,"2024-06-06T13:10:50.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652245,1717679450100,-500.0,0.00027397,4,"2024-06-06T13:10:50.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652247,1717679450109,-500.0,0.00027397,4,"2024-06-06T13:10:50.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652249,1717679450119,-500.0,0.00027397,4,"2024-06-06T13:10:50.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652251,1717679450129,-596.98,0.00027397,4,"2024-06-06T13:10:50.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652253,1717679450139,-500.0,0.00027397,4,"2024-06-06T13:10:50.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652255,1717679450148,-500.0,0.00027397,4,"2024-06-06T13:10:50.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652257,1717679450158,-596.98,0.00027397,4,"2024-06-06T13:10:50.158",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652259,1717679450167,-520.02564328,0.00027397,4,"2024-06-06T13:10:50.167",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652261,1717679450176,-596.98,0.00027397,4,"2024-06-06T13:10:50.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652263,1717679450185,-1005.2,0.00027397,4,"2024-06-06T13:10:50.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652265,1717679450195,-596.98,0.00027397,4,"2024-06-06T13:10:50.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652267,1717679450205,-596.98,0.00027397,4,"2024-06-06T13:10:50.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652269,1717679450215,-500.0,0.00027397,4,"2024-06-06T13:10:50.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652271,1717679450225,-596.98,0.00027397,4,"2024-06-06T13:10:50.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652273,1717679450234,-500.0,0.00027397,4,"2024-06-06T13:10:50.234",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652275,1717679450243,-596.98,0.00027397,4,"2024-06-06T13:10:50.243",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652277,1717679450253,-596.98,0.00027397,4,"2024-06-06T13:10:50.253",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652279,1717679450262,-500.0,0.00027397,4,"2024-06-06T13:10:50.262",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652281,1717679450272,-596.98,0.00027397,4,"2024-06-06T13:10:50.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652283,1717679450281,-596.98,0.00027397,4,"2024-06-06T13:10:50.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652285,1717679450292,-295.471963,0.00027397,7,"2024-06-06T13:10:50.292",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652287,1717679450302,-596.98,0.00027397,4,"2024-06-06T13:10:50.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652304,1717679450451,-295.471963,0.00027397,7,"2024-06-06T13:10:50.451",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652306,1717679450465,-596.98,0.00027397,4,"2024-06-06T13:10:50.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652308,1717679450475,-500.0,0.00027397,4,"2024-06-06T13:10:50.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652310,1717679450486,-596.98,0.00027397,4,"2024-06-06T13:10:50.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652312,1717679450495,-596.98,0.00027397,4,"2024-06-06T13:10:50.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652314,1717679450505,-510.96853894,0.00027397,4,"2024-06-06T13:10:50.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652316,1717679450514,-500.0,0.00027397,4,"2024-06-06T13:10:50.514",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652318,1717679450523,-500.0,0.00027397,4,"2024-06-06T13:10:50.523",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652320,1717679450532,-500.0,0.00027397,4,"2024-06-06T13:10:50.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652322,1717679450541,-500.0,0.00027397,4,"2024-06-06T13:10:50.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652324,1717679450550,-500.0,0.00027397,4,"2024-06-06T13:10:50.550",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652326,1717679450560,-295.471963,0.00027397,7,"2024-06-06T13:10:50.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652328,1717679450569,-603.79213017,0.00027397,4,"2024-06-06T13:10:50.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652330,1717679450578,-500.0,0.00027397,4,"2024-06-06T13:10:50.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652332,1717679450588,-500.0,0.00027397,4,"2024-06-06T13:10:50.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652334,1717679450598,-295.471963,0.00027397,7,"2024-06-06T13:10:50.598",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652336,1717679450608,-540.66946347,0.00027397,4,"2024-06-06T13:10:50.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652338,1717679450617,-500.0,0.00027397,4,"2024-06-06T13:10:50.617",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652340,1717679450627,-20000.0,0.00027397,2,"2024-06-06T13:10:50.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652342,1717679450636,-500.0,0.00027397,4,"2024-06-06T13:10:50.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652344,1717679450645,-500.0,0.00027397,4,"2024-06-06T13:10:50.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652346,1717679450655,-500.0,0.00027397,4,"2024-06-06T13:10:50.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652348,1717679450664,-953.7,0.00027397,4,"2024-06-06T13:10:50.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652350,1717679450673,-543.83,0.00027397,4,"2024-06-06T13:10:50.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652352,1717679450682,-550.18950094,0.00027397,4,"2024-06-06T13:10:50.682",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652354,1717679450691,-500.0,0.00027397,4,"2024-06-06T13:10:50.691",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652356,1717679450701,-519.39265905,0.00027397,4,"2024-06-06T13:10:50.701",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652358,1717679450710,-500.0,0.00027397,4,"2024-06-06T13:10:50.710",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652360,1717679450720,-526.89795525,0.00027397,4,"2024-06-06T13:10:50.720",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652362,1717679450730,-500.0,0.00027397,4,"2024-06-06T13:10:50.730",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652364,1717679450742,-500.0,0.00027397,4,"2024-06-06T13:10:50.742",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652367,1717679450751,-511.48509402,0.00027397,4,"2024-06-06T13:10:50.751",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652369,1717679450761,-509.7674813,0.00027397,4,"2024-06-06T13:10:50.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652371,1717679450770,-565.50230852,0.00027397,4,"2024-06-06T13:10:50.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652372,1717679450780,-508.45666074,0.00027397,4,"2024-06-06T13:10:50.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652373,1717679450789,-500.0,0.00027397,4,"2024-06-06T13:10:50.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652374,1717679450798,-500.0,0.00027397,4,"2024-06-06T13:10:50.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652375,1717679450808,-500.0,0.00027397,4,"2024-06-06T13:10:50.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652376,1717679450817,-524.35568984,0.00027397,4,"2024-06-06T13:10:50.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652377,1717679450826,-500.0,0.00027397,4,"2024-06-06T13:10:50.826",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652379,1717679450836,-500.0,0.00027397,4,"2024-06-06T13:10:50.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652380,1717679450845,-500.0,0.00027397,4,"2024-06-06T13:10:50.845",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652382,1717679450855,-500.0,0.00027397,4,"2024-06-06T13:10:50.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652384,1717679450864,-714.89,0.00027397,4,"2024-06-06T13:10:50.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652386,1717679450874,-510.80269241,0.00027397,4,"2024-06-06T13:10:50.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652388,1717679450883,-537.3,0.00027397,4,"2024-06-06T13:10:50.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652390,1717679450892,-500.0,0.00027397,4,"2024-06-06T13:10:50.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652392,1717679450902,-500.0,0.00027397,4,"2024-06-06T13:10:50.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652394,1717679450911,-500.0,0.00027397,4,"2024-06-06T13:10:50.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652396,1717679450921,-531.90454287,0.00027397,4,"2024-06-06T13:10:50.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652398,1717679450930,-151.0,0.00027397,7,"2024-06-06T13:10:50.930",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652400,1717679450940,-151.0,0.00027397,7,"2024-06-06T13:10:50.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652402,1717679450949,-500.0,0.00027397,4,"2024-06-06T13:10:50.949",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652404,1717679450958,-500.0,0.00027397,4,"2024-06-06T13:10:50.958",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652406,1717679450968,-500.0,0.00027397,4,"2024-06-06T13:10:50.968",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652408,1717679450977,-500.0,0.00027397,4,"2024-06-06T13:10:50.977",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652410,1717679450988,-500.0,0.00027397,4,"2024-06-06T13:10:50.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652412,1717679450997,-500.0,0.00027397,4,"2024-06-06T13:10:50.997",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652414,1717679451006,-523.30219467,0.00027397,4,"2024-06-06T13:10:51.006",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652416,1717679451015,-535.92853017,0.00027397,4,"2024-06-06T13:10:51.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652418,1717679451024,-557.19065392,0.00027397,4,"2024-06-06T13:10:51.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652420,1717679451033,-1078.37,0.00027397,4,"2024-06-06T13:10:51.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652422,1717679451043,-500.0,0.00027397,4,"2024-06-06T13:10:51.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652424,1717679451052,-558.45620306,0.00027397,4,"2024-06-06T13:10:51.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652426,1717679451061,-521.58467643,0.00027397,4,"2024-06-06T13:10:51.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652428,1717679451070,-500.0,0.00027397,4,"2024-06-06T13:10:51.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652430,1717679451079,-655.81,0.00027397,4,"2024-06-06T13:10:51.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652432,1717679451088,-523.40398383,0.00027397,4,"2024-06-06T13:10:51.088",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652434,1717679451097,-500.0,0.00027397,4,"2024-06-06T13:10:51.097",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652436,1717679451107,-500.0,0.00027397,4,"2024-06-06T13:10:51.107",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652438,1717679451115,-500.0,0.00027397,4,"2024-06-06T13:10:51.115",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652440,1717679451125,-500.0,0.00027397,4,"2024-06-06T13:10:51.125",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652443,1717679451135,-500.0,0.00027397,4,"2024-06-06T13:10:51.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652445,1717679451145,-541.66,0.00027397,4,"2024-06-06T13:10:51.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652447,1717679451154,-500.0,0.00027397,4,"2024-06-06T13:10:51.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652449,1717679451163,-500.0,0.00027397,4,"2024-06-06T13:10:51.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652451,1717679451173,-558.20996849,0.00027397,4,"2024-06-06T13:10:51.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652453,1717679451182,-500.0,0.00027397,4,"2024-06-06T13:10:51.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652455,1717679451191,-632.72,0.00027397,4,"2024-06-06T13:10:51.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652457,1717679451201,-535.55411896,0.00027397,4,"2024-06-06T13:10:51.201",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652459,1717679451211,-500.0,0.00027397,4,"2024-06-06T13:10:51.211",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652461,1717679451221,-539.70680815,0.00027397,4,"2024-06-06T13:10:51.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652463,1717679451230,-500.0,0.00027397,4,"2024-06-06T13:10:51.230",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652465,1717679451241,-500.0,0.00027397,4,"2024-06-06T13:10:51.241",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652467,1717679451251,-500.0,0.00027397,4,"2024-06-06T13:10:51.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652469,1717679451260,-500.0,0.00027397,4,"2024-06-06T13:10:51.260",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652471,1717679451270,-500.0,0.00027397,4,"2024-06-06T13:10:51.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652473,1717679451279,-500.0,0.00027397,4,"2024-06-06T13:10:51.279",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652475,1717679451294,-540.85,0.00027397,4,"2024-06-06T13:10:51.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652476,1717679451303,-500.0,0.00027397,4,"2024-06-06T13:10:51.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652478,1717679451312,-500.0,0.00027397,4,"2024-06-06T13:10:51.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652479,1717679451321,-250.0,0.00027397,4,"2024-06-06T13:10:51.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652481,1717679451332,-500.0,0.00027397,4,"2024-06-06T13:10:51.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652482,1717679451341,-500.0,0.00027397,4,"2024-06-06T13:10:51.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652484,1717679451350,-500.0,0.00027397,4,"2024-06-06T13:10:51.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652485,1717679451359,-500.0,0.00027397,4,"2024-06-06T13:10:51.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652487,1717679451372,-537.28315044,0.00027397,4,"2024-06-06T13:10:51.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652488,1717679451381,-560.24133703,0.00027397,4,"2024-06-06T13:10:51.381",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652490,1717679451390,-500.0,0.00027397,4,"2024-06-06T13:10:51.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652492,1717679451399,-500.0,0.00027397,4,"2024-06-06T13:10:51.399",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652493,1717679451409,-440.53016842,0.00027397,4,"2024-06-06T13:10:51.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652495,1717679451418,-291.676029,0.00027397,7,"2024-06-06T13:10:51.418",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652496,1717679451427,-500.0,0.00027397,4,"2024-06-06T13:10:51.427",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652498,1717679451436,-541.07945902,0.00027397,4,"2024-06-06T13:10:51.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652500,1717679451445,-500.0,0.00027397,4,"2024-06-06T13:10:51.445",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652501,1717679451456,-500.0,0.00027397,4,"2024-06-06T13:10:51.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652503,1717679451465,-500.0,0.00027397,4,"2024-06-06T13:10:51.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652504,1717679451474,-538.11804739,0.00027397,4,"2024-06-06T13:10:51.474",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652506,1717679451484,-500.0,0.00027397,4,"2024-06-06T13:10:51.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652507,1717679451494,-547.66916667,0.00027397,4,"2024-06-06T13:10:51.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652509,1717679451503,-1540.24,0.00027397,4,"2024-06-06T13:10:51.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652510,1717679451512,-500.0,0.00027397,4,"2024-06-06T13:10:51.512",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652512,1717679451522,-500.0,0.00027397,4,"2024-06-06T13:10:51.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652514,1717679451531,-616.01,0.00027397,4,"2024-06-06T13:10:51.531",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652515,1717679451540,-500.0,0.00027397,4,"2024-06-06T13:10:51.540",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652517,1717679451549,-541.79615237,0.00027397,4,"2024-06-06T13:10:51.549",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652519,1717679451559,-500.0,0.00027397,4,"2024-06-06T13:10:51.559",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652521,1717679451568,-548.38720494,0.00027397,4,"2024-06-06T13:10:51.568",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652522,1717679451577,-500.0,0.00027397,4,"2024-06-06T13:10:51.577",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652524,1717679451587,-500.0,0.00027397,4,"2024-06-06T13:10:51.587",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652525,1717679451595,-631.52,0.00027397,4,"2024-06-06T13:10:51.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652527,1717679451605,-543.91301351,0.00027397,4,"2024-06-06T13:10:51.605",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652529,1717679451614,-510.21909789,0.00027397,4,"2024-06-06T13:10:51.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652530,1717679451623,-500.0,0.00027397,4,"2024-06-06T13:10:51.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652532,1717679451633,-500.0,0.00027397,4,"2024-06-06T13:10:51.633",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652534,1717679451643,-500.0,0.00027397,4,"2024-06-06T13:10:51.643",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652535,1717679451652,-500.0,0.00027397,4,"2024-06-06T13:10:51.652",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652537,1717679451661,-500.0,0.00027397,2,"2024-06-06T13:10:51.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652539,1717679451670,-179.451419,0.00027397,7,"2024-06-06T13:10:51.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652540,1717679451679,-3814.34,0.00027397,4,"2024-06-06T13:10:51.679",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652542,1717679451688,-179.451419,0.00027397,7,"2024-06-06T13:10:51.688",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652543,1717679451697,-500.0,0.00027397,4,"2024-06-06T13:10:51.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652544,1717679451706,-500.0,0.00027397,4,"2024-06-06T13:10:51.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652546,1717679451715,-179.451419,0.00027397,7,"2024-06-06T13:10:51.715",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652547,1717679451725,-500.0,0.00027397,4,"2024-06-06T13:10:51.725",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652548,1717679451736,-500.0,0.00027397,4,"2024-06-06T13:10:51.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652550,1717679451746,-500.0,0.00027397,4,"2024-06-06T13:10:51.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652551,1717679451756,-521.46719689,0.00027397,4,"2024-06-06T13:10:51.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652553,1717679451765,-179.451419,0.00027397,7,"2024-06-06T13:10:51.765",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652554,1717679451775,-179.451419,0.00027397,7,"2024-06-06T13:10:51.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652556,1717679451785,-543.19272781,0.00027397,4,"2024-06-06T13:10:51.785",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652557,1717679451794,-468.17980544,0.00027397,4,"2024-06-06T13:10:51.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652559,1717679451803,-500.0,0.00027397,4,"2024-06-06T13:10:51.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652560,1717679451813,-545.36705479,0.00027397,4,"2024-06-06T13:10:51.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652562,1717679451822,-500.0,0.00027397,4,"2024-06-06T13:10:51.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652564,1717679451831,-179.451419,0.00027397,7,"2024-06-06T13:10:51.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652565,1717679451840,-500.0,0.00027397,4,"2024-06-06T13:10:51.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652567,1717679451850,-500.0,0.00027397,4,"2024-06-06T13:10:51.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652568,1717679451860,-524.47601886,0.00027397,4,"2024-06-06T13:10:51.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652570,1717679451869,-833.49,0.00027397,4,"2024-06-06T13:10:51.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652572,1717679451879,-500.0,0.00027397,4,"2024-06-06T13:10:51.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652573,1717679451888,-497.84021167,0.00027397,4,"2024-06-06T13:10:51.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652575,1717679451898,-500.0,0.00027397,4,"2024-06-06T13:10:51.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652577,1717679451907,-500.0,0.00027397,4,"2024-06-06T13:10:51.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652578,1717679451917,-500.0,0.00027397,4,"2024-06-06T13:10:51.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652580,1717679451926,-500.0,0.00027397,4,"2024-06-06T13:10:51.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652582,1717679451935,-644.57,0.00027397,4,"2024-06-06T13:10:51.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652583,1717679451944,-500.0,0.00027397,4,"2024-06-06T13:10:51.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652585,1717679451954,-500.0,0.00027397,4,"2024-06-06T13:10:51.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652586,1717679451964,-225.84870746,0.00027397,4,"2024-06-06T13:10:51.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652588,1717679451974,-521.25373732,0.00027397,4,"2024-06-06T13:10:51.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652590,1717679451984,-500.0,0.00027397,4,"2024-06-06T13:10:51.984",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652591,1717679451994,-500.0,0.00027397,4,"2024-06-06T13:10:51.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652593,1717679452003,-1007.24,0.00027397,4,"2024-06-06T13:10:52.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652595,1717679452012,-539.41006883,0.00027397,4,"2024-06-06T13:10:52.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652596,1717679452022,-500.0,0.00027397,4,"2024-06-06T13:10:52.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652597,1717679452031,-531.9509687,0.00027397,4,"2024-06-06T13:10:52.031",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652599,1717679452040,-500.0,0.00027397,4,"2024-06-06T13:10:52.040",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652600,1717679452049,-204.62975011,0.00027397,4,"2024-06-06T13:10:52.049",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652601,1717679452058,-500.0,0.00027397,4,"2024-06-06T13:10:52.058",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652602,1717679452067,-500.0,0.00027397,4,"2024-06-06T13:10:52.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652603,1717679452076,-1055.19,0.00027397,4,"2024-06-06T13:10:52.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652604,1717679452085,-508.15370727,0.00027397,4,"2024-06-06T13:10:52.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652605,1717679452094,-500.0,0.00027397,4,"2024-06-06T13:10:52.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652606,1717679452104,-875.26,0.00027397,4,"2024-06-06T13:10:52.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652607,1717679452113,-500.0,0.00027397,4,"2024-06-06T13:10:52.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652608,1717679452122,-151.0,0.00027397,7,"2024-06-06T13:10:52.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652609,1717679452131,-534.26458434,0.00027397,4,"2024-06-06T13:10:52.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652610,1717679452141,-151.0,0.00027397,7,"2024-06-06T13:10:52.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652613,1717679452151,-151.0,0.00027397,7,"2024-06-06T13:10:52.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652615,1717679452161,-500.0,0.00027397,4,"2024-06-06T13:10:52.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652616,1717679452170,-500.0,0.00027397,4,"2024-06-06T13:10:52.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652619,1717679452180,-577.65893596,0.00027397,4,"2024-06-06T13:10:52.180",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652621,1717679452189,-500.0,0.00027397,4,"2024-06-06T13:10:52.189",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652622,1717679452199,-522.84546861,0.00027397,4,"2024-06-06T13:10:52.199",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652624,1717679452208,-500.0,0.00027397,4,"2024-06-06T13:10:52.208",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652626,1717679452218,-500.0,0.00027397,4,"2024-06-06T13:10:52.218",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652628,1717679452228,-500.0,0.00027397,4,"2024-06-06T13:10:52.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652630,1717679452239,-508.11796117,0.00027397,4,"2024-06-06T13:10:52.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652632,1717679452247,-500.0,0.00027397,4,"2024-06-06T13:10:52.247",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652634,1717679452256,-500.0,0.00027397,4,"2024-06-06T13:10:52.256",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652636,1717679452265,-500.0,0.00027397,4,"2024-06-06T13:10:52.265",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652638,1717679452274,-500.0,0.00027397,4,"2024-06-06T13:10:52.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652640,1717679452283,-522.78503904,0.00027397,4,"2024-06-06T13:10:52.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652642,1717679452296,-500.0,0.00027397,4,"2024-06-06T13:10:52.296",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652644,1717679452305,-500.0,0.00027397,4,"2024-06-06T13:10:52.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652646,1717679452314,-561.44,0.00027397,4,"2024-06-06T13:10:52.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652648,1717679452323,-515.79213407,0.00027397,4,"2024-06-06T13:10:52.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652650,1717679452333,-500.0,0.00027397,4,"2024-06-06T13:10:52.333",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652652,1717679452342,-500.0,0.00027397,4,"2024-06-06T13:10:52.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652654,1717679452351,-151.0,0.00027397,7,"2024-06-06T13:10:52.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652656,1717679452362,-500.0,0.00027397,4,"2024-06-06T13:10:52.362",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652658,1717679452374,-759.25,0.00027397,4,"2024-06-06T13:10:52.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652660,1717679452384,-151.0,0.00027397,7,"2024-06-06T13:10:52.384",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652662,1717679452393,-500.0,0.00027397,4,"2024-06-06T13:10:52.393",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652664,1717679452402,-500.0,0.00027397,4,"2024-06-06T13:10:52.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652666,1717679452411,-151.0,0.00027397,7,"2024-06-06T13:10:52.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652668,1717679452422,-541.97474582,0.00027397,4,"2024-06-06T13:10:52.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652670,1717679452431,-500.0,0.00027397,4,"2024-06-06T13:10:52.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652672,1717679452441,-535.26798341,0.00027397,4,"2024-06-06T13:10:52.441",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652674,1717679452450,-536.00276601,0.00027397,4,"2024-06-06T13:10:52.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652676,1717679452461,-541.68331791,0.00027397,4,"2024-06-06T13:10:52.461",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652678,1717679452470,-500.0,0.00027397,4,"2024-06-06T13:10:52.470",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652680,1717679452480,-544.17,0.00027397,4,"2024-06-06T13:10:52.480",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652682,1717679452491,-500.0,0.00027397,4,"2024-06-06T13:10:52.491",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652684,1717679452500,-500.0,0.00027397,4,"2024-06-06T13:10:52.500",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652686,1717679452510,-500.0,0.00027397,4,"2024-06-06T13:10:52.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652688,1717679452521,-500.0,0.00027397,4,"2024-06-06T13:10:52.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652690,1717679452530,-500.0,0.00027397,4,"2024-06-06T13:10:52.530",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652692,1717679452539,-541.89703242,0.00027397,4,"2024-06-06T13:10:52.539",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652694,1717679452549,-542.07243569,0.00027397,4,"2024-06-06T13:10:52.549",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652695,1717679452558,-500.0,0.00027397,4,"2024-06-06T13:10:52.558",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652697,1717679452567,-500.0,0.00027397,4,"2024-06-06T13:10:52.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652699,1717679452576,-500.0,0.00027397,4,"2024-06-06T13:10:52.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652701,1717679452586,-754.39,0.00027397,4,"2024-06-06T13:10:52.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652703,1717679452595,-562.87401725,0.00027397,4,"2024-06-06T13:10:52.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652705,1717679452605,-500.0,0.00027397,4,"2024-06-06T13:10:52.605",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652707,1717679452614,-500.0,0.00027397,4,"2024-06-06T13:10:52.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652709,1717679452624,-852.58,0.00027397,4,"2024-06-06T13:10:52.624",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652711,1717679452633,-500.0,0.00027397,4,"2024-06-06T13:10:52.633",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652713,1717679452643,-500.0,0.00027397,4,"2024-06-06T13:10:52.643",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652715,1717679452652,-500.0,0.00027397,4,"2024-06-06T13:10:52.652",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652717,1717679452661,-500.0,0.00027397,4,"2024-06-06T13:10:52.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652719,1717679452671,-200.0,0.00027397,4,"2024-06-06T13:10:52.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652721,1717679452680,-574.56,0.00027397,4,"2024-06-06T13:10:52.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652723,1717679452690,-500.0,0.00027397,4,"2024-06-06T13:10:52.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652725,1717679452699,-623.99,0.00027397,4,"2024-06-06T13:10:52.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652727,1717679452709,-556.66541923,0.00027397,4,"2024-06-06T13:10:52.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652729,1717679452718,-618.6,0.00027397,4,"2024-06-06T13:10:52.718",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652731,1717679452727,-500.0,0.00027397,4,"2024-06-06T13:10:52.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652733,1717679452737,-500.0,0.00027397,4,"2024-06-06T13:10:52.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652735,1717679452747,-735.41,0.00027397,4,"2024-06-06T13:10:52.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652737,1717679452757,-525.42947892,0.00027397,4,"2024-06-06T13:10:52.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652739,1717679452767,-500.0,0.00027397,4,"2024-06-06T13:10:52.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652741,1717679452776,-500.0,0.00027397,4,"2024-06-06T13:10:52.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652743,1717679452786,-536.46710781,0.00027397,4,"2024-06-06T13:10:52.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652745,1717679452795,-321.89761305,0.00027397,4,"2024-06-06T13:10:52.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652747,1717679452804,-500.0,0.00027397,4,"2024-06-06T13:10:52.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652749,1717679452815,-504.24226537,0.00027397,4,"2024-06-06T13:10:52.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652751,1717679452825,-500.0,0.00027397,4,"2024-06-06T13:10:52.825",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652753,1717679452835,-500.0,0.00027397,4,"2024-06-06T13:10:52.835",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652755,1717679452844,-515.29,0.00027397,4,"2024-06-06T13:10:52.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652757,1717679452854,-500.0,0.00027397,4,"2024-06-06T13:10:52.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652759,1717679452864,-604.46,0.00027397,4,"2024-06-06T13:10:52.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652761,1717679452874,-500.0,0.00027397,4,"2024-06-06T13:10:52.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652763,1717679452883,-500.0,0.00027397,4,"2024-06-06T13:10:52.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652765,1717679452893,-533.85090779,0.00027397,4,"2024-06-06T13:10:52.893",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652767,1717679452902,-545.89266127,0.00027397,4,"2024-06-06T13:10:52.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652769,1717679452912,-518.62167005,0.00027397,4,"2024-06-06T13:10:52.912",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652771,1717679452920,-500.0,0.00027397,4,"2024-06-06T13:10:52.920",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652788,1717679453068,-205.16930288,0.00027397,4,"2024-06-06T13:10:53.068",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652790,1717679453078,-513.83017683,0.00027397,4,"2024-06-06T13:10:53.078",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652792,1717679453087,-180.80668592,0.00027397,4,"2024-06-06T13:10:53.087",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652794,1717679453097,-500.0,0.00027397,4,"2024-06-06T13:10:53.097",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652796,1717679453106,-500.0,0.00027397,4,"2024-06-06T13:10:53.106",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652798,1717679453116,-500.0,0.00027397,4,"2024-06-06T13:10:53.116",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652800,1717679453125,-557.42663991,0.00027397,4,"2024-06-06T13:10:53.125",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652802,1717679453134,-500.0,0.00027397,4,"2024-06-06T13:10:53.134",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652804,1717679453143,-151.0,0.00027397,7,"2024-06-06T13:10:53.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652806,1717679453152,-624.01,0.00027397,4,"2024-06-06T13:10:53.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652808,1717679453162,-182.844305,0.00027397,7,"2024-06-06T13:10:53.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652810,1717679453172,-301.30601117,0.00027397,4,"2024-06-06T13:10:53.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652812,1717679453182,-500.0,0.00027397,4,"2024-06-06T13:10:53.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652814,1717679453191,-525.42993718,0.00027397,4,"2024-06-06T13:10:53.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652816,1717679453201,-500.0,0.00027397,4,"2024-06-06T13:10:53.201",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652818,1717679453210,-500.0,0.00027397,4,"2024-06-06T13:10:53.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652820,1717679453220,-701.26,0.00027397,4,"2024-06-06T13:10:53.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652821,1717679453229,-500.0,0.00027397,4,"2024-06-06T13:10:53.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652822,1717679453239,-500.0,0.00027397,4,"2024-06-06T13:10:53.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652823,1717679453248,-500.0,0.00027397,4,"2024-06-06T13:10:53.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652824,1717679453258,-949.7,0.00027397,4,"2024-06-06T13:10:53.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652825,1717679453268,-500.0,0.00027397,4,"2024-06-06T13:10:53.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652826,1717679453277,-500.0,0.00027397,4,"2024-06-06T13:10:53.277",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652827,1717679453290,-500.0,0.00027397,4,"2024-06-06T13:10:53.290",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652829,1717679453299,-500.0,0.00027397,4,"2024-06-06T13:10:53.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652831,1717679453309,-500.0,0.00027397,4,"2024-06-06T13:10:53.309",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652833,1717679453318,-514.97139852,0.00027397,4,"2024-06-06T13:10:53.318",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652835,1717679453327,-500.0,0.00027397,4,"2024-06-06T13:10:53.327",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652837,1717679453338,-500.0,0.00027397,4,"2024-06-06T13:10:53.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652839,1717679453347,-500.0,0.00027397,4,"2024-06-06T13:10:53.347",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652841,1717679453356,-500.0,0.00027397,4,"2024-06-06T13:10:53.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652843,1717679453366,-202.240085,0.00027397,7,"2024-06-06T13:10:53.366",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652845,1717679453375,-500.0,0.00027397,4,"2024-06-06T13:10:53.375",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652847,1717679453384,-500.0,0.00027397,4,"2024-06-06T13:10:53.384",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652849,1717679453393,-500.0,0.00027397,4,"2024-06-06T13:10:53.393",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652851,1717679453403,-500.0,0.00027397,4,"2024-06-06T13:10:53.403",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652853,1717679453411,-500.0,0.00027397,4,"2024-06-06T13:10:53.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652855,1717679453421,-500.0,0.00027397,4,"2024-06-06T13:10:53.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652857,1717679453430,-500.0,0.00027397,4,"2024-06-06T13:10:53.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652859,1717679453440,-652.57,0.00027397,4,"2024-06-06T13:10:53.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652861,1717679453449,-552.33974445,0.00027397,4,"2024-06-06T13:10:53.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652863,1717679453459,-524.87765762,0.00027397,4,"2024-06-06T13:10:53.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652865,1717679453469,-500.0,0.00027397,4,"2024-06-06T13:10:53.469",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652867,1717679453478,-624.92,0.00027397,4,"2024-06-06T13:10:53.478",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652869,1717679453487,-500.0,0.00027397,4,"2024-06-06T13:10:53.487",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652871,1717679453496,-500.0,0.00027397,4,"2024-06-06T13:10:53.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652873,1717679453505,-500.0,0.00027397,4,"2024-06-06T13:10:53.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652875,1717679453516,-510.41906908,0.00027397,4,"2024-06-06T13:10:53.516",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652877,1717679453527,-618.28046911,0.00027397,4,"2024-06-06T13:10:53.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652879,1717679453536,-542.39423756,0.00027397,4,"2024-06-06T13:10:53.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652881,1717679453546,-368.36125509,0.00027397,4,"2024-06-06T13:10:53.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652883,1717679453556,-500.0,0.00027397,4,"2024-06-06T13:10:53.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652885,1717679453566,-500.0,0.00027397,4,"2024-06-06T13:10:53.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652887,1717679453575,-540.16536683,0.00027397,4,"2024-06-06T13:10:53.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652889,1717679453585,-543.00442123,0.00027397,4,"2024-06-06T13:10:53.585",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652891,1717679453594,-500.0,0.00027397,4,"2024-06-06T13:10:53.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652893,1717679453604,-500.0,0.00027397,4,"2024-06-06T13:10:53.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652895,1717679453613,-500.0,0.00027397,4,"2024-06-06T13:10:53.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652897,1717679453622,-500.0,0.00027397,4,"2024-06-06T13:10:53.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652899,1717679453631,-500.0,0.00027397,4,"2024-06-06T13:10:53.631",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652901,1717679453641,-269.777891,0.00027397,7,"2024-06-06T13:10:53.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652903,1717679453651,-500.0,0.00027397,4,"2024-06-06T13:10:53.651",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652905,1717679453661,-500.0,0.00027397,4,"2024-06-06T13:10:53.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652907,1717679453671,-269.777891,0.00027397,7,"2024-06-06T13:10:53.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652909,1717679453681,-500.0,0.00027397,4,"2024-06-06T13:10:53.681",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652911,1717679453690,-500.0,0.00027397,4,"2024-06-06T13:10:53.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652913,1717679453699,-500.0,0.00027397,4,"2024-06-06T13:10:53.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652915,1717679453708,-269.777891,0.00027397,7,"2024-06-06T13:10:53.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652917,1717679453717,-500.0,0.00027397,4,"2024-06-06T13:10:53.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652919,1717679453727,-500.0,0.00027397,4,"2024-06-06T13:10:53.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652921,1717679453737,-500.0,0.00027397,4,"2024-06-06T13:10:53.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652923,1717679453747,-260.46226914,0.00027397,4,"2024-06-06T13:10:53.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652925,1717679453756,-500.0,0.00027397,4,"2024-06-06T13:10:53.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652927,1717679453765,-269.777891,0.00027397,7,"2024-06-06T13:10:53.765",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652929,1717679453775,-269.777891,0.00027397,7,"2024-06-06T13:10:53.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652931,1717679453784,-500.0,0.00027397,4,"2024-06-06T13:10:53.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652933,1717679453793,-269.777891,0.00027397,7,"2024-06-06T13:10:53.793",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652935,1717679453803,-501.60119028,0.00027397,4,"2024-06-06T13:10:53.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652937,1717679453813,-694.2,0.00027397,4,"2024-06-06T13:10:53.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652939,1717679453822,-500.0,0.00027397,4,"2024-06-06T13:10:53.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652941,1717679453831,-151.0,0.00027397,7,"2024-06-06T13:10:53.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652943,1717679453841,-203.616676,0.00027397,7,"2024-06-06T13:10:53.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652945,1717679453850,-500.0,0.00027397,4,"2024-06-06T13:10:53.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652947,1717679453861,-500.0,0.00027397,4,"2024-06-06T13:10:53.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652949,1717679453872,-151.0,0.00027397,7,"2024-06-06T13:10:53.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652951,1717679453881,-151.0,0.00027397,7,"2024-06-06T13:10:53.881",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652953,1717679453891,-151.0,0.00027397,7,"2024-06-06T13:10:53.891",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652955,1717679453902,-500.0,0.00027397,4,"2024-06-06T13:10:53.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652957,1717679453911,-500.0,0.00027397,4,"2024-06-06T13:10:53.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652959,1717679453920,-500.0,0.00027397,4,"2024-06-06T13:10:53.920",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652961,1717679453929,-581.61226716,0.00027397,4,"2024-06-06T13:10:53.929",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652963,1717679453939,-549.23638748,0.00027397,4,"2024-06-06T13:10:53.939",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652965,1717679453948,-500.0,0.00027397,4,"2024-06-06T13:10:53.948",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652967,1717679453957,-2878.4,0.00027397,4,"2024-06-06T13:10:53.957",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652969,1717679453966,-500.0,0.00027397,4,"2024-06-06T13:10:53.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652971,1717679453976,-534.4,0.00027397,2,"2024-06-06T13:10:53.976",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652973,1717679453986,-500.0,0.00027397,4,"2024-06-06T13:10:53.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652975,1717679453995,-550.08561888,0.00027397,4,"2024-06-06T13:10:53.995",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652977,1717679454005,-500.0,0.00027397,4,"2024-06-06T13:10:54.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652979,1717679454014,-694.35,0.00027397,4,"2024-06-06T13:10:54.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652981,1717679454024,-543.75,0.00027397,4,"2024-06-06T13:10:54.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652983,1717679454033,-500.0,0.00027397,4,"2024-06-06T13:10:54.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652985,1717679454042,-500.0,0.00027397,4,"2024-06-06T13:10:54.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652987,1717679454051,-500.0,0.00027397,4,"2024-06-06T13:10:54.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652989,1717679454061,-500.0,0.00027397,4,"2024-06-06T13:10:54.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652991,1717679454070,-500.0,0.00027397,4,"2024-06-06T13:10:54.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652993,1717679454081,-500.0,0.00027397,2,"2024-06-06T13:10:54.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652995,1717679454090,-500.0,0.00027397,2,"2024-06-06T13:10:54.090",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652997,1717679454099,-500.0,0.00027397,2,"2024-06-06T13:10:54.099",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328652999,1717679454109,-500.0,0.00027397,2,"2024-06-06T13:10:54.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653001,1717679454119,-500.0,0.00027397,4,"2024-06-06T13:10:54.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653003,1717679454128,-500.0,0.00027397,2,"2024-06-06T13:10:54.128",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653005,1717679454138,-500.0,0.00027397,2,"2024-06-06T13:10:54.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653007,1717679454148,-500.0,0.00027397,2,"2024-06-06T13:10:54.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653009,1717679454159,-500.0,0.00027397,2,"2024-06-06T13:10:54.159",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653011,1717679454169,-635.00190462,0.00027397,2,"2024-06-06T13:10:54.169",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653013,1717679454179,-500.0,0.00027397,4,"2024-06-06T13:10:54.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653015,1717679454189,-500.0,0.00027397,4,"2024-06-06T13:10:54.189",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653017,1717679454198,-500.0,0.00027397,4,"2024-06-06T13:10:54.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653019,1717679454207,-500.0,0.00027397,4,"2024-06-06T13:10:54.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653021,1717679454216,-500.0,0.00027397,4,"2024-06-06T13:10:54.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653023,1717679454225,-500.0,0.00027397,4,"2024-06-06T13:10:54.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653025,1717679454235,-500.0,0.00027397,4,"2024-06-06T13:10:54.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653027,1717679454245,-500.0,0.00027397,4,"2024-06-06T13:10:54.245",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653029,1717679454254,-500.0,0.00027397,4,"2024-06-06T13:10:54.254",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653031,1717679454264,-514.79690578,0.00027397,4,"2024-06-06T13:10:54.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653033,1717679454273,-544.18452393,0.00027397,4,"2024-06-06T13:10:54.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653035,1717679454286,-507.46699223,0.00027397,4,"2024-06-06T13:10:54.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653037,1717679454302,-500.0,0.00027397,4,"2024-06-06T13:10:54.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653038,1717679454312,-561.63,0.00027397,4,"2024-06-06T13:10:54.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653039,1717679454321,-537.94871266,0.00027397,4,"2024-06-06T13:10:54.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653040,1717679454333,-777.5,0.00027397,4,"2024-06-06T13:10:54.333",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653041,1717679454342,-500.0,0.00027397,4,"2024-06-06T13:10:54.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653042,1717679454352,-151.0,0.00027397,7,"2024-06-06T13:10:54.352",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653044,1717679454361,-500.0,0.00027397,4,"2024-06-06T13:10:54.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653046,1717679454371,-728.03,0.00027397,4,"2024-06-06T13:10:54.371",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653048,1717679454380,-151.0,0.00027397,7,"2024-06-06T13:10:54.380",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653050,1717679454389,-512.15618759,0.00027397,4,"2024-06-06T13:10:54.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653052,1717679454398,-151.0,0.00027397,7,"2024-06-06T13:10:54.398",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653054,1717679454408,-548.12123719,0.00027397,4,"2024-06-06T13:10:54.408",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653056,1717679454417,-500.0,0.00027397,4,"2024-06-06T13:10:54.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653058,1717679454426,-500.0,0.00027397,4,"2024-06-06T13:10:54.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653060,1717679454436,-500.0,0.00027397,14,"2024-06-06T13:10:54.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653062,1717679454446,-525.97,0.00027397,4,"2024-06-06T13:10:54.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653064,1717679454455,-500.0,0.00027397,4,"2024-06-06T13:10:54.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653066,1717679454464,-500.0,0.00027397,4,"2024-06-06T13:10:54.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653068,1717679454474,-530.06143185,0.00027397,4,"2024-06-06T13:10:54.474",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653070,1717679454483,-500.0,0.00027397,4,"2024-06-06T13:10:54.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653072,1717679454495,-500.0,0.00027397,4,"2024-06-06T13:10:54.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653074,1717679454504,-529.18207686,0.00027397,4,"2024-06-06T13:10:54.504",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653076,1717679454513,-500.0,0.00027397,4,"2024-06-06T13:10:54.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653078,1717679454523,-500.0,0.00027397,4,"2024-06-06T13:10:54.523",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653080,1717679454532,-835.99,0.00027397,4,"2024-06-06T13:10:54.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653082,1717679454541,-500.0,0.00027397,4,"2024-06-06T13:10:54.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653084,1717679454550,-500.0,0.00027397,4,"2024-06-06T13:10:54.550",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653086,1717679454560,-151.0,0.00027397,7,"2024-06-06T13:10:54.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653088,1717679454569,-151.0,0.00027397,7,"2024-06-06T13:10:54.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653090,1717679454579,-151.0,0.00027397,7,"2024-06-06T13:10:54.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653092,1717679454588,-500.0,0.00027397,4,"2024-06-06T13:10:54.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653094,1717679454597,-500.0,0.00027397,4,"2024-06-06T13:10:54.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653096,1717679454607,-1147.48,0.00027397,4,"2024-06-06T13:10:54.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653098,1717679454616,-500.0,0.00027397,4,"2024-06-06T13:10:54.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653100,1717679454626,-151.0,0.00027397,7,"2024-06-06T13:10:54.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653102,1717679454635,-253.527959,0.00027397,7,"2024-06-06T13:10:54.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653104,1717679454645,-151.0,0.00027397,7,"2024-06-06T13:10:54.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653106,1717679454655,-503.17,0.00027397,4,"2024-06-06T13:10:54.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653108,1717679454664,-500.0,0.00027397,4,"2024-06-06T13:10:54.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653110,1717679454674,-253.527959,0.00027397,7,"2024-06-06T13:10:54.674",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653112,1717679454683,-151.0,0.00027397,7,"2024-06-06T13:10:54.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653114,1717679454693,-253.527959,0.00027397,7,"2024-06-06T13:10:54.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653116,1717679454702,-500.0,0.00027397,4,"2024-06-06T13:10:54.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653118,1717679454712,-500.0,0.00027397,4,"2024-06-06T13:10:54.712",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653120,1717679454722,-505.84,0.00027397,4,"2024-06-06T13:10:54.722",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653122,1717679454731,-151.0,0.00027397,7,"2024-06-06T13:10:54.731",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653124,1717679454744,-527.91730683,0.00027397,4,"2024-06-06T13:10:54.744",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653126,1717679454753,-253.527959,0.00027397,7,"2024-06-06T13:10:54.753",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653128,1717679454762,-151.0,0.00027397,7,"2024-06-06T13:10:54.762",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653130,1717679454772,-253.527959,0.00027397,7,"2024-06-06T13:10:54.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653132,1717679454781,-151.0,0.00027397,7,"2024-06-06T13:10:54.781",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653134,1717679454790,-500.0,0.00027397,4,"2024-06-06T13:10:54.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653136,1717679454799,-253.527959,0.00027397,7,"2024-06-06T13:10:54.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653138,1717679454809,-532.64624957,0.00027397,4,"2024-06-06T13:10:54.809",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653140,1717679454818,-500.0,0.00027397,4,"2024-06-06T13:10:54.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653142,1717679454828,-500.0,0.00027397,4,"2024-06-06T13:10:54.828",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653144,1717679454837,-500.0,0.00027397,4,"2024-06-06T13:10:54.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653146,1717679454847,-687.52,0.00027397,4,"2024-06-06T13:10:54.847",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653148,1717679454856,-545.80137007,0.00027397,4,"2024-06-06T13:10:54.856",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653150,1717679454866,-151.0,0.00027397,7,"2024-06-06T13:10:54.866",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653152,1717679454875,-500.0,0.00027397,4,"2024-06-06T13:10:54.875",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653154,1717679454885,-151.0,0.00027397,7,"2024-06-06T13:10:54.885",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653156,1717679454895,-151.0,0.00027397,7,"2024-06-06T13:10:54.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653158,1717679454904,-500.0,0.00027397,4,"2024-06-06T13:10:54.904",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653160,1717679454913,-566.83192925,0.00027397,4,"2024-06-06T13:10:54.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653162,1717679454923,-500.0,0.00027397,4,"2024-06-06T13:10:54.923",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653164,1717679454931,-557.11,0.00027397,4,"2024-06-06T13:10:54.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653166,1717679454941,-500.0,0.00027397,4,"2024-06-06T13:10:54.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653168,1717679454950,-500.0,0.00027397,4,"2024-06-06T13:10:54.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653170,1717679454961,-547.96145314,0.00027397,4,"2024-06-06T13:10:54.961",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653172,1717679454970,-500.0,0.00027397,4,"2024-06-06T13:10:54.970",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653174,1717679454980,-511.72821902,0.00027397,4,"2024-06-06T13:10:54.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653176,1717679454991,-259.94,0.00027397,4,"2024-06-06T13:10:54.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653178,1717679455001,-500.0,0.00027397,4,"2024-06-06T13:10:55.001",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653180,1717679455010,-517.74879577,0.00027397,4,"2024-06-06T13:10:55.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653182,1717679455019,-500.0,0.00027397,4,"2024-06-06T13:10:55.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653184,1717679455028,-500.0,0.00027397,4,"2024-06-06T13:10:55.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653186,1717679455038,-592.39798458,0.00027397,4,"2024-06-06T13:10:55.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653188,1717679455048,-500.0,0.00027397,4,"2024-06-06T13:10:55.048",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653190,1717679455057,-500.0,0.00027397,4,"2024-06-06T13:10:55.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653192,1717679455066,-540.30613447,0.00027397,4,"2024-06-06T13:10:55.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653194,1717679455076,-500.0,0.00027397,4,"2024-06-06T13:10:55.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653196,1717679455085,-622.96,0.00027397,4,"2024-06-06T13:10:55.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653198,1717679455095,-540.71085202,0.00027397,4,"2024-06-06T13:10:55.095",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653200,1717679455104,-500.0,0.00027397,4,"2024-06-06T13:10:55.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653202,1717679455114,-500.0,0.00027397,4,"2024-06-06T13:10:55.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653204,1717679455123,-246.401026,0.00027397,7,"2024-06-06T13:10:55.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653206,1717679455133,-500.0,0.00027397,4,"2024-06-06T13:10:55.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653208,1717679455143,-500.0,0.00027397,4,"2024-06-06T13:10:55.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653210,1717679455152,-610.82,0.00027397,4,"2024-06-06T13:10:55.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653212,1717679455162,-772.9,0.00027397,4,"2024-06-06T13:10:55.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653213,1717679455172,-500.0,0.00027397,4,"2024-06-06T13:10:55.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653215,1717679455181,-246.401026,0.00027397,7,"2024-06-06T13:10:55.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653217,1717679455191,-246.401026,0.00027397,7,"2024-06-06T13:10:55.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653219,1717679455201,-500.0,0.00027397,4,"2024-06-06T13:10:55.201",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653221,1717679455210,-500.0,0.00027397,4,"2024-06-06T13:10:55.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653223,1717679455220,-546.61758782,0.00027397,4,"2024-06-06T13:10:55.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653225,1717679455229,-500.0,0.00027397,4,"2024-06-06T13:10:55.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653227,1717679455239,-246.401026,0.00027397,7,"2024-06-06T13:10:55.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653229,1717679455249,-500.0,0.00027397,4,"2024-06-06T13:10:55.249",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653231,1717679455259,-246.401026,0.00027397,7,"2024-06-06T13:10:55.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653233,1717679455268,-500.0,0.00027397,4,"2024-06-06T13:10:55.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653235,1717679455278,-246.401026,0.00027397,7,"2024-06-06T13:10:55.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653236,1717679455291,-500.0,0.00027397,4,"2024-06-06T13:10:55.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653237,1717679455300,-533.80235731,0.00027397,4,"2024-06-06T13:10:55.300",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653238,1717679455310,-525.13676241,0.00027397,4,"2024-06-06T13:10:55.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653239,1717679455319,-528.57063381,0.00027397,4,"2024-06-06T13:10:55.319",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653240,1717679455329,-500.0,0.00027397,4,"2024-06-06T13:10:55.329",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653241,1717679455339,-500.0,0.00027397,4,"2024-06-06T13:10:55.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653242,1717679455348,-500.0,0.00027397,4,"2024-06-06T13:10:55.348",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653243,1717679455357,-500.0,0.00027397,4,"2024-06-06T13:10:55.357",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653244,1717679455368,-500.0,0.00027397,4,"2024-06-06T13:10:55.368",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653259,1717679455509,-500.0,0.00027397,4,"2024-06-06T13:10:55.509",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653261,1717679455519,-605.06,0.00027397,4,"2024-06-06T13:10:55.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653263,1717679455528,-500.0,0.00027397,4,"2024-06-06T13:10:55.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653265,1717679455538,-526.03898802,0.00027397,4,"2024-06-06T13:10:55.538",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653267,1717679455547,-500.0,0.00027397,4,"2024-06-06T13:10:55.547",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653269,1717679455556,-576.66,0.00027397,4,"2024-06-06T13:10:55.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653270,1717679455565,-500.0,0.00027397,4,"2024-06-06T13:10:55.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653272,1717679455575,-500.0,0.00027397,4,"2024-06-06T13:10:55.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653274,1717679455584,-500.0,0.00027397,4,"2024-06-06T13:10:55.584",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653276,1717679455594,-537.55267347,0.00027397,4,"2024-06-06T13:10:55.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653278,1717679455604,-505.74,0.00027397,4,"2024-06-06T13:10:55.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653280,1717679455613,-500.0,0.00027397,4,"2024-06-06T13:10:55.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653282,1717679455623,-500.0,0.00027397,4,"2024-06-06T13:10:55.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653284,1717679455632,-531.30113934,0.00027397,4,"2024-06-06T13:10:55.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653286,1717679455642,-500.0,0.00027397,4,"2024-06-06T13:10:55.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653288,1717679455651,-530.8340334,0.00027397,4,"2024-06-06T13:10:55.651",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653290,1717679455661,-876.11,0.00027397,2,"2024-06-06T13:10:55.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653292,1717679455670,-513.72511396,0.00027397,4,"2024-06-06T13:10:55.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653294,1717679455680,-500.0,0.00027397,4,"2024-06-06T13:10:55.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653296,1717679455690,-500.0,0.00027397,4,"2024-06-06T13:10:55.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653298,1717679455700,-500.0,0.00027397,4,"2024-06-06T13:10:55.700",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653301,1717679455709,-500.0,0.00027397,4,"2024-06-06T13:10:55.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653303,1717679455719,-512.96255718,0.00027397,4,"2024-06-06T13:10:55.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653305,1717679455729,-500.0,0.00027397,4,"2024-06-06T13:10:55.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653307,1717679455740,-530.56582722,0.00027397,4,"2024-06-06T13:10:55.740",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653309,1717679455750,-500.0,0.00027397,4,"2024-06-06T13:10:55.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653311,1717679455760,-988.28,0.00027397,4,"2024-06-06T13:10:55.760",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653313,1717679455770,-598.37,0.00027397,4,"2024-06-06T13:10:55.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653314,1717679455779,-500.0,0.00027397,4,"2024-06-06T13:10:55.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653316,1717679455788,-500.0,0.00027397,4,"2024-06-06T13:10:55.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653318,1717679455798,-500.0,0.00027397,4,"2024-06-06T13:10:55.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653320,1717679455808,-500.0,0.00027397,4,"2024-06-06T13:10:55.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653322,1717679455818,-660.45,0.00027397,4,"2024-06-06T13:10:55.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653323,1717679455828,-500.0,0.00027397,4,"2024-06-06T13:10:55.828",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653325,1717679455838,-502.17298128,0.00027397,4,"2024-06-06T13:10:55.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653326,1717679455848,-500.0,0.00027397,4,"2024-06-06T13:10:55.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653328,1717679455858,-500.0,0.00027397,4,"2024-06-06T13:10:55.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653329,1717679455867,-151.0,0.00027397,7,"2024-06-06T13:10:55.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653331,1717679455876,-151.0,0.00027397,7,"2024-06-06T13:10:55.876",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653332,1717679455886,-500.0,0.00027397,4,"2024-06-06T13:10:55.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653334,1717679455895,-151.0,0.00027397,7,"2024-06-06T13:10:55.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653335,1717679455905,-504.76978809,0.00027397,4,"2024-06-06T13:10:55.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653337,1717679455915,-500.0,0.00027397,4,"2024-06-06T13:10:55.915",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653338,1717679455924,-500.0,0.00027397,4,"2024-06-06T13:10:55.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653340,1717679455934,-500.0,0.00027397,4,"2024-06-06T13:10:55.934",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653341,1717679455943,-500.0,0.00027397,4,"2024-06-06T13:10:55.943",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653343,1717679455952,-151.0,0.00027397,7,"2024-06-06T13:10:55.952",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653344,1717679455962,-500.0,0.00027397,4,"2024-06-06T13:10:55.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653346,1717679455971,-151.0,0.00027397,7,"2024-06-06T13:10:55.971",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653347,1717679455980,-500.0,0.00027397,4,"2024-06-06T13:10:55.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653349,1717679455990,-500.0,0.00027397,4,"2024-06-06T13:10:55.990",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653350,1717679455999,-500.0,0.00027397,4,"2024-06-06T13:10:55.999",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653352,1717679456009,-500.0,0.00027397,4,"2024-06-06T13:10:56.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653353,1717679456018,-151.0,0.00027397,7,"2024-06-06T13:10:56.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653355,1717679456027,-527.32659729,0.00027397,4,"2024-06-06T13:10:56.027",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653356,1717679456036,-500.0,0.00027397,4,"2024-06-06T13:10:56.036",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653358,1717679456046,-500.0,0.00027397,4,"2024-06-06T13:10:56.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653360,1717679456055,-151.0,0.00027397,7,"2024-06-06T13:10:56.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653361,1717679456065,-609.25097011,0.00027397,4,"2024-06-06T13:10:56.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653363,1717679456074,-500.0,0.00027397,4,"2024-06-06T13:10:56.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653364,1717679456084,-500.0,0.00027397,4,"2024-06-06T13:10:56.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653366,1717679456093,-151.0,0.00027397,7,"2024-06-06T13:10:56.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653368,1717679456102,-500.0,0.00027397,4,"2024-06-06T13:10:56.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653369,1717679456112,-560.48011837,0.00027397,4,"2024-06-06T13:10:56.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653371,1717679456121,-151.0,0.00027397,7,"2024-06-06T13:10:56.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653373,1717679456131,-425.26039039,0.00027397,4,"2024-06-06T13:10:56.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653374,1717679456140,-500.0,0.00027397,4,"2024-06-06T13:10:56.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653376,1717679456149,-542.75477976,0.00027397,4,"2024-06-06T13:10:56.149",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653377,1717679456158,-517.05265289,0.00027397,4,"2024-06-06T13:10:56.158",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653379,1717679456168,-500.0,0.00027397,4,"2024-06-06T13:10:56.168",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653381,1717679456177,-506.03227111,0.00027397,4,"2024-06-06T13:10:56.177",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653382,1717679456186,-715.91,0.00027397,4,"2024-06-06T13:10:56.186",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653384,1717679456195,-9815.91,0.00027397,4,"2024-06-06T13:10:56.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653385,1717679456205,-500.0,0.00027397,4,"2024-06-06T13:10:56.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653387,1717679456214,-500.0,0.00027397,4,"2024-06-06T13:10:56.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653389,1717679456223,-500.0,0.00027397,4,"2024-06-06T13:10:56.223",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653390,1717679456232,-500.0,0.00027397,4,"2024-06-06T13:10:56.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653392,1717679456243,-534.49608146,0.00027397,4,"2024-06-06T13:10:56.243",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653394,1717679456252,-151.0,0.00027397,7,"2024-06-06T13:10:56.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653395,1717679456261,-500.0,0.00027397,4,"2024-06-06T13:10:56.261",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653397,1717679456270,-151.0,0.00027397,7,"2024-06-06T13:10:56.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653398,1717679456280,-648.22,0.00027397,4,"2024-06-06T13:10:56.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653400,1717679456294,-151.0,0.00027397,7,"2024-06-06T13:10:56.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653402,1717679456303,-500.0,0.00027397,4,"2024-06-06T13:10:56.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653403,1717679456312,-500.0,0.00027397,4,"2024-06-06T13:10:56.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653405,1717679456322,-500.0,0.00027397,4,"2024-06-06T13:10:56.322",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653407,1717679456331,-500.0,0.00027397,4,"2024-06-06T13:10:56.331",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653408,1717679456339,-1195.32,0.00027397,4,"2024-06-06T13:10:56.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653410,1717679456349,-500.0,0.00027397,4,"2024-06-06T13:10:56.349",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653411,1717679456358,-500.0,0.00027397,4,"2024-06-06T13:10:56.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653413,1717679456368,-964.57,0.00027397,4,"2024-06-06T13:10:56.368",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653415,1717679456378,-500.0,0.00027397,4,"2024-06-06T13:10:56.378",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653416,1717679456387,-151.0,0.00027397,7,"2024-06-06T13:10:56.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653418,1717679456396,-151.0,0.00027397,7,"2024-06-06T13:10:56.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653420,1717679456405,-151.0,0.00027397,7,"2024-06-06T13:10:56.405",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653421,1717679456414,-500.0,0.00027397,4,"2024-06-06T13:10:56.414",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653423,1717679456423,-532.10094907,0.00027397,4,"2024-06-06T13:10:56.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653424,1717679456432,-564.19739094,0.00027397,4,"2024-06-06T13:10:56.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653426,1717679456441,-566.42,0.00027397,4,"2024-06-06T13:10:56.441",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653428,1717679456451,-896.47,0.00027397,4,"2024-06-06T13:10:56.451",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653429,1717679456460,-500.0,0.00027397,4,"2024-06-06T13:10:56.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653431,1717679456468,-151.0,0.00027397,7,"2024-06-06T13:10:56.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653433,1717679456477,-151.0,0.00027397,7,"2024-06-06T13:10:56.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653434,1717679456486,-500.0,0.00027397,4,"2024-06-06T13:10:56.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653436,1717679456497,-500.0,0.00027397,2,"2024-06-06T13:10:56.497",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653437,1717679456506,-151.0,0.00027397,7,"2024-06-06T13:10:56.506",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653439,1717679456515,-500.0,0.00027397,2,"2024-06-06T13:10:56.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653440,1717679456525,-500.0,0.00027397,2,"2024-06-06T13:10:56.525",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653441,1717679456534,-702.81,0.00027397,4,"2024-06-06T13:10:56.534",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653442,1717679456543,-1815.88,0.00027397,4,"2024-06-06T13:10:56.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653443,1717679456552,-500.0,0.00027397,2,"2024-06-06T13:10:56.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653444,1717679456562,-500.0,0.00027397,2,"2024-06-06T13:10:56.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653445,1717679456571,-500.0,0.00027397,4,"2024-06-06T13:10:56.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653446,1717679456581,-500.0,0.00027397,4,"2024-06-06T13:10:56.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653447,1717679456591,-500.0,0.00027397,2,"2024-06-06T13:10:56.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653449,1717679456601,-500.0,0.00027397,2,"2024-06-06T13:10:56.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653450,1717679456611,-500.0,0.00027397,4,"2024-06-06T13:10:56.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653452,1717679456620,-500.0,0.00027397,2,"2024-06-06T13:10:56.620",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653454,1717679456629,-528.16856632,0.00027397,2,"2024-06-06T13:10:56.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653456,1717679456639,-526.98585032,0.00027397,4,"2024-06-06T13:10:56.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653458,1717679456648,-3495.31,0.00027397,4,"2024-06-06T13:10:56.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653460,1717679456658,-500.0,0.00027397,4,"2024-06-06T13:10:56.658",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653462,1717679456668,-500.0,0.00027397,4,"2024-06-06T13:10:56.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653465,1717679456678,-500.0,0.00027397,4,"2024-06-06T13:10:56.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653466,1717679456687,-151.0,0.00027397,7,"2024-06-06T13:10:56.687",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653468,1717679456697,-500.0,0.00027397,4,"2024-06-06T13:10:56.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653470,1717679456707,-500.0,0.00027397,4,"2024-06-06T13:10:56.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653473,1717679456717,-506.44967207,0.00027397,4,"2024-06-06T13:10:56.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653475,1717679456727,-151.0,0.00027397,7,"2024-06-06T13:10:56.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653477,1717679456736,-151.0,0.00027397,7,"2024-06-06T13:10:56.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653479,1717679456746,-500.0,0.00027397,4,"2024-06-06T13:10:56.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653481,1717679456756,-500.0,0.00027397,4,"2024-06-06T13:10:56.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653483,1717679456765,-2493.42,0.00027397,4,"2024-06-06T13:10:56.765",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653485,1717679456775,-500.0,0.00027397,4,"2024-06-06T13:10:56.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653487,1717679456784,-500.0,0.00027397,4,"2024-06-06T13:10:56.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653489,1717679456793,-500.0,0.00027397,4,"2024-06-06T13:10:56.793",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653491,1717679456803,-278.843408,0.00027397,7,"2024-06-06T13:10:56.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653493,1717679456812,-500.0,0.00027397,4,"2024-06-06T13:10:56.812",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653495,1717679456822,-753.07,0.00027397,4,"2024-06-06T13:10:56.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653497,1717679456832,-500.0,0.00027397,4,"2024-06-06T13:10:56.832",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653499,1717679456841,-500.0,0.00027397,4,"2024-06-06T13:10:56.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653501,1717679456851,-500.0,0.00027397,4,"2024-06-06T13:10:56.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653503,1717679456860,-2852.08,0.00027397,4,"2024-06-06T13:10:56.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653505,1717679456870,-500.0,0.00027397,4,"2024-06-06T13:10:56.870",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653507,1717679456880,-500.0,0.00027397,4,"2024-06-06T13:10:56.880",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653509,1717679456889,-513.53071159,0.00027397,4,"2024-06-06T13:10:56.889",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653511,1717679456898,-500.0,0.00027397,4,"2024-06-06T13:10:56.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653513,1717679456907,-500.0,0.00027397,4,"2024-06-06T13:10:56.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653515,1717679456917,-500.0,0.00027397,4,"2024-06-06T13:10:56.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653517,1717679456926,-500.0,0.00027397,4,"2024-06-06T13:10:56.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653519,1717679456935,-511.63833257,0.00027397,4,"2024-06-06T13:10:56.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653521,1717679456944,-500.0,0.00027397,4,"2024-06-06T13:10:56.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653523,1717679456953,-500.0,0.00027397,4,"2024-06-06T13:10:56.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653525,1717679456963,-500.0,0.00027397,4,"2024-06-06T13:10:56.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653527,1717679456973,-500.0,0.00027397,4,"2024-06-06T13:10:56.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653529,1717679456982,-500.0,0.00027397,4,"2024-06-06T13:10:56.982",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653531,1717679456992,-771.5,0.00027397,4,"2024-06-06T13:10:56.992",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653533,1717679457001,-500.0,0.00027397,4,"2024-06-06T13:10:57.001",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653535,1717679457010,-759.84,0.00027397,4,"2024-06-06T13:10:57.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653537,1717679457019,-1734.18,0.00027397,4,"2024-06-06T13:10:57.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653538,1717679457028,-565.1259486,0.00027397,4,"2024-06-06T13:10:57.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653540,1717679457037,-619.91,0.00027397,4,"2024-06-06T13:10:57.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653542,1717679457046,-500.0,0.00027397,4,"2024-06-06T13:10:57.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653544,1717679457056,-535.4877246,0.00027397,4,"2024-06-06T13:10:57.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653547,1717679457065,-500.0,0.00027397,4,"2024-06-06T13:10:57.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653549,1717679457074,-1121.86,0.00027397,4,"2024-06-06T13:10:57.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653550,1717679457084,-548.62028029,0.00027397,4,"2024-06-06T13:10:57.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653552,1717679457093,-500.0,0.00027397,4,"2024-06-06T13:10:57.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653555,1717679457102,-500.0,0.00027397,4,"2024-06-06T13:10:57.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653557,1717679457111,-500.0,0.00027397,4,"2024-06-06T13:10:57.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653558,1717679457122,-500.0,0.00027397,4,"2024-06-06T13:10:57.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653560,1717679457131,-582.1108461,0.00027397,4,"2024-06-06T13:10:57.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653562,1717679457140,-500.0,0.00027397,4,"2024-06-06T13:10:57.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653564,1717679457150,-687.15,0.00027397,4,"2024-06-06T13:10:57.150",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653566,1717679457159,-529.85876981,0.00027397,4,"2024-06-06T13:10:57.159",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653569,1717679457169,-1034.45,0.00027397,4,"2024-06-06T13:10:57.169",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653571,1717679457178,-500.0,0.00027397,4,"2024-06-06T13:10:57.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653573,1717679457188,-152.859279,0.00027397,7,"2024-06-06T13:10:57.188",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653575,1717679457198,-152.859279,0.00027397,7,"2024-06-06T13:10:57.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653577,1717679457207,-500.0,0.00027397,4,"2024-06-06T13:10:57.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653579,1717679457216,-152.859279,0.00027397,7,"2024-06-06T13:10:57.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653581,1717679457226,-500.0,0.00027397,4,"2024-06-06T13:10:57.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653583,1717679457235,-516.5332029,0.00027397,4,"2024-06-06T13:10:57.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653585,1717679457245,-500.0,0.00027397,4,"2024-06-06T13:10:57.245",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653587,1717679457254,-749.46,0.00027397,4,"2024-06-06T13:10:57.254",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653589,1717679457264,-500.0,0.00027397,4,"2024-06-06T13:10:57.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653591,1717679457273,-500.0,0.00027397,4,"2024-06-06T13:10:57.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653593,1717679457283,-151.0,0.00027397,7,"2024-06-06T13:10:57.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653595,1717679457296,-1100.66,0.00027397,4,"2024-06-06T13:10:57.296",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653597,1717679457305,-500.0,0.00027397,4,"2024-06-06T13:10:57.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653599,1717679457314,-1356.27,0.00027397,4,"2024-06-06T13:10:57.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653601,1717679457324,-500.0,0.00027397,4,"2024-06-06T13:10:57.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653603,1717679457336,-500.0,0.00027397,4,"2024-06-06T13:10:57.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653605,1717679457345,-500.0,0.00027397,4,"2024-06-06T13:10:57.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653607,1717679457354,-500.0,0.00027397,4,"2024-06-06T13:10:57.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653609,1717679457364,-500.0,0.00027397,4,"2024-06-06T13:10:57.364",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653611,1717679457373,-500.0,0.00027397,4,"2024-06-06T13:10:57.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653613,1717679457383,-500.0,0.00027397,4,"2024-06-06T13:10:57.383",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653615,1717679457392,-500.0,0.00027397,4,"2024-06-06T13:10:57.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653617,1717679457402,-152.859279,0.00027397,7,"2024-06-06T13:10:57.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653619,1717679457413,-529.08690958,0.00027397,4,"2024-06-06T13:10:57.413",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653621,1717679457422,-500.0,0.00027397,4,"2024-06-06T13:10:57.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653623,1717679457431,-152.859279,0.00027397,7,"2024-06-06T13:10:57.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653625,1717679457440,-500.0,0.00027397,4,"2024-06-06T13:10:57.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653627,1717679457450,-152.859279,0.00027397,7,"2024-06-06T13:10:57.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653629,1717679457459,-538.43180366,0.00027397,4,"2024-06-06T13:10:57.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653631,1717679457468,-500.0,0.00027397,4,"2024-06-06T13:10:57.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653633,1717679457477,-373.01468682,0.00027397,4,"2024-06-06T13:10:57.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653635,1717679457487,-500.0,0.00027397,4,"2024-06-06T13:10:57.487",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653637,1717679457496,-664.86,0.00027397,4,"2024-06-06T13:10:57.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653639,1717679457506,-500.0,0.00027397,4,"2024-06-06T13:10:57.506",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653641,1717679457515,-206.30262263,0.00027397,4,"2024-06-06T13:10:57.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653643,1717679457524,-999.47,0.00027397,4,"2024-06-06T13:10:57.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653644,1717679457533,-535.93175327,0.00027397,4,"2024-06-06T13:10:57.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653646,1717679457543,-501.72,0.00027397,4,"2024-06-06T13:10:57.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653648,1717679457552,-3256.83,0.00027397,4,"2024-06-06T13:10:57.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653650,1717679457561,-500.0,0.00027397,4,"2024-06-06T13:10:57.561",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653652,1717679457570,-1191.0,0.00027397,4,"2024-06-06T13:10:57.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653654,1717679457579,-623.07,0.00027397,4,"2024-06-06T13:10:57.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653656,1717679457589,-523.18973266,0.00027397,4,"2024-06-06T13:10:57.589",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653672,1717679457724,-513.73968724,0.00027397,4,"2024-06-06T13:10:57.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653674,1717679457733,-500.0,0.00027397,4,"2024-06-06T13:10:57.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653676,1717679457743,-500.0,0.00027397,4,"2024-06-06T13:10:57.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653678,1717679457752,-500.0,0.00027397,4,"2024-06-06T13:10:57.752",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653680,1717679457761,-500.0,0.00027397,4,"2024-06-06T13:10:57.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653682,1717679457771,-187.834432,0.00027397,7,"2024-06-06T13:10:57.771",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653684,1717679457780,-500.0,0.00027397,4,"2024-06-06T13:10:57.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653686,1717679457790,-187.834432,0.00027397,7,"2024-06-06T13:10:57.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653688,1717679457799,-151.0,0.00027397,7,"2024-06-06T13:10:57.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653690,1717679457808,-187.834432,0.00027397,7,"2024-06-06T13:10:57.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653692,1717679457818,-151.0,0.00027397,7,"2024-06-06T13:10:57.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653694,1717679457827,-500.0,0.00027397,4,"2024-06-06T13:10:57.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653696,1717679457837,-233.611318,0.00027397,7,"2024-06-06T13:10:57.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653698,1717679457846,-500.0,0.00027397,4,"2024-06-06T13:10:57.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653700,1717679457855,-500.0,0.00027397,4,"2024-06-06T13:10:57.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653702,1717679457865,-500.0,0.00027397,4,"2024-06-06T13:10:57.865",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653704,1717679457875,-500.0,0.00027397,4,"2024-06-06T13:10:57.875",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653706,1717679457884,-770.51,0.00027397,4,"2024-06-06T13:10:57.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653708,1717679457893,-187.834432,0.00027397,7,"2024-06-06T13:10:57.893",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653710,1717679457903,-500.0,0.00027397,4,"2024-06-06T13:10:57.903",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653712,1717679457912,-187.834432,0.00027397,7,"2024-06-06T13:10:57.912",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653714,1717679457922,-187.834432,0.00027397,7,"2024-06-06T13:10:57.922",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653716,1717679457932,-500.0,0.00027397,4,"2024-06-06T13:10:57.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653718,1717679457941,-500.0,0.00027397,4,"2024-06-06T13:10:57.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653720,1717679457951,-500.0,0.00027397,4,"2024-06-06T13:10:57.951",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653722,1717679457962,-541.2008462,0.00027397,4,"2024-06-06T13:10:57.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653724,1717679457971,-500.0,0.00027397,4,"2024-06-06T13:10:57.971",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653726,1717679457980,-500.0,0.00027397,4,"2024-06-06T13:10:57.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653728,1717679457989,-500.0,0.00027397,4,"2024-06-06T13:10:57.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653730,1717679457999,-500.0,0.00027397,4,"2024-06-06T13:10:57.999",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653732,1717679458009,-6131.19,0.00027397,4,"2024-06-06T13:10:58.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653734,1717679458019,-500.0,0.00027397,4,"2024-06-06T13:10:58.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653736,1717679458028,-1358.85,0.00027397,4,"2024-06-06T13:10:58.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653738,1717679458037,-500.0,0.00027397,4,"2024-06-06T13:10:58.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653740,1717679458047,-583.74,0.00027397,4,"2024-06-06T13:10:58.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653742,1717679458056,-535.14832132,0.00027397,4,"2024-06-06T13:10:58.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653744,1717679458065,-500.0,0.00027397,4,"2024-06-06T13:10:58.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653746,1717679458075,-500.0,0.00027397,4,"2024-06-06T13:10:58.075",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653748,1717679458085,-500.0,0.00027397,4,"2024-06-06T13:10:58.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653750,1717679458094,-500.0,0.00027397,4,"2024-06-06T13:10:58.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653752,1717679458104,-500.0,0.00027397,4,"2024-06-06T13:10:58.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653754,1717679458113,-533.61984207,0.00027397,4,"2024-06-06T13:10:58.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653756,1717679458123,-729.63,0.00027397,4,"2024-06-06T13:10:58.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653758,1717679458133,-539.34317778,0.00027397,4,"2024-06-06T13:10:58.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653760,1717679458142,-500.0,0.00027397,4,"2024-06-06T13:10:58.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653762,1717679458152,-1964.93,0.00027397,4,"2024-06-06T13:10:58.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653764,1717679458161,-500.0,0.00027397,4,"2024-06-06T13:10:58.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653766,1717679458170,-500.0,0.00027397,4,"2024-06-06T13:10:58.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653768,1717679458179,-500.0,0.00027397,4,"2024-06-06T13:10:58.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653770,1717679458188,-803.38,0.00027397,4,"2024-06-06T13:10:58.188",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653772,1717679458198,-500.0,0.00027397,4,"2024-06-06T13:10:58.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653774,1717679458208,-824.05,0.00027397,4,"2024-06-06T13:10:58.208",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653776,1717679458218,-500.0,0.00027397,4,"2024-06-06T13:10:58.218",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653778,1717679458228,-500.0,0.00027397,4,"2024-06-06T13:10:58.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653780,1717679458237,-504.02,0.00027397,4,"2024-06-06T13:10:58.237",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653782,1717679458248,-500.0,0.00027397,4,"2024-06-06T13:10:58.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653784,1717679458257,-545.4409505,0.00027397,4,"2024-06-06T13:10:58.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653786,1717679458266,-639.95,0.00027397,4,"2024-06-06T13:10:58.266",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653788,1717679458276,-151.0,0.00027397,7,"2024-06-06T13:10:58.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653790,1717679458285,-151.0,0.00027397,7,"2024-06-06T13:10:58.285",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653792,1717679458299,-1313.9,0.00027397,4,"2024-06-06T13:10:58.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653794,1717679458309,-151.0,0.00027397,7,"2024-06-06T13:10:58.309",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653796,1717679458318,-500.0,0.00027397,4,"2024-06-06T13:10:58.318",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653798,1717679458328,-500.0,0.00027397,4,"2024-06-06T13:10:58.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653800,1717679458339,-500.0,0.00027397,4,"2024-06-06T13:10:58.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653802,1717679458349,-500.0,0.00027397,4,"2024-06-06T13:10:58.349",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653804,1717679458358,-151.0,0.00027397,7,"2024-06-06T13:10:58.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653806,1717679458368,-296.818045,0.00027397,7,"2024-06-06T13:10:58.368",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653808,1717679458379,-500.0,0.00027397,4,"2024-06-06T13:10:58.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653810,1717679458389,-500.0,0.00027397,4,"2024-06-06T13:10:58.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653812,1717679458399,-500.0,0.00027397,4,"2024-06-06T13:10:58.399",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653814,1717679458409,-500.0,0.00027397,4,"2024-06-06T13:10:58.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653816,1717679458418,-526.71710034,0.00027397,4,"2024-06-06T13:10:58.418",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653818,1717679458428,-741.73,0.00027397,4,"2024-06-06T13:10:58.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653820,1717679458439,-500.0,0.00027397,4,"2024-06-06T13:10:58.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653822,1717679458449,-599.55,0.00027397,4,"2024-06-06T13:10:58.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653824,1717679458458,-599.55,0.00027397,4,"2024-06-06T13:10:58.458",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653826,1717679458468,-599.55,0.00027397,4,"2024-06-06T13:10:58.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653828,1717679458478,-500.0,0.00027397,4,"2024-06-06T13:10:58.478",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653830,1717679458487,-599.55,0.00027397,4,"2024-06-06T13:10:58.487",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653832,1717679458498,-500.0,0.00027397,4,"2024-06-06T13:10:58.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653834,1717679458507,-599.55,0.00027397,4,"2024-06-06T13:10:58.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653836,1717679458517,-500.0,0.00027397,4,"2024-06-06T13:10:58.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653838,1717679458526,-599.55,0.00027397,4,"2024-06-06T13:10:58.526",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653840,1717679458536,-599.55,0.00027397,4,"2024-06-06T13:10:58.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653842,1717679458546,-3521.75,0.00027397,4,"2024-06-06T13:10:58.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653844,1717679458555,-599.55,0.00027397,4,"2024-06-06T13:10:58.555",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653846,1717679458564,-808.0,0.00027397,4,"2024-06-06T13:10:58.564",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653848,1717679458573,-599.55,0.00027397,4,"2024-06-06T13:10:58.573",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653850,1717679458583,-500.0,0.00027397,4,"2024-06-06T13:10:58.583",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653852,1717679458592,-599.55,0.00027397,4,"2024-06-06T13:10:58.592",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653854,1717679458601,-599.55,0.00027397,4,"2024-06-06T13:10:58.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653856,1717679458610,-599.55,0.00027397,4,"2024-06-06T13:10:58.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653858,1717679458619,-500.0,0.00027397,4,"2024-06-06T13:10:58.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653860,1717679458630,-500.0,0.00027397,4,"2024-06-06T13:10:58.630",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653862,1717679458639,-500.63,0.00027397,4,"2024-06-06T13:10:58.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653863,1717679458648,-521.68640352,0.00027397,4,"2024-06-06T13:10:58.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653865,1717679458657,-599.55,0.00027397,4,"2024-06-06T13:10:58.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653866,1717679458666,-500.0,0.00027397,4,"2024-06-06T13:10:58.666",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653867,1717679458676,-536.28447832,0.00027397,4,"2024-06-06T13:10:58.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653868,1717679458685,-163.522304,0.00027397,7,"2024-06-06T13:10:58.685",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653869,1717679458695,-500.0,0.00027397,4,"2024-06-06T13:10:58.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653870,1717679458704,-4503.8,0.00027397,4,"2024-06-06T13:10:58.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653871,1717679458713,-500.0,0.00027397,4,"2024-06-06T13:10:58.713",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653872,1717679458723,-500.0,0.00027397,4,"2024-06-06T13:10:58.723",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653873,1717679458732,-553.79879847,0.00027397,4,"2024-06-06T13:10:58.732",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653874,1717679458742,-589.08,0.00027397,4,"2024-06-06T13:10:58.742",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653876,1717679458751,-555.93,0.00027397,4,"2024-06-06T13:10:58.751",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653878,1717679458761,-500.0,0.00027397,4,"2024-06-06T13:10:58.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653880,1717679458771,-500.0,0.00027397,4,"2024-06-06T13:10:58.771",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653882,1717679458780,-792.41,0.00027397,4,"2024-06-06T13:10:58.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653884,1717679458789,-541.22013307,0.00027397,4,"2024-06-06T13:10:58.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653886,1717679458798,-539.80659649,0.00027397,4,"2024-06-06T13:10:58.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653888,1717679458808,-500.0,0.00027397,4,"2024-06-06T13:10:58.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653890,1717679458817,-500.0,0.00027397,4,"2024-06-06T13:10:58.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653892,1717679458827,-500.0,0.00027397,4,"2024-06-06T13:10:58.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653894,1717679458836,-4164.78,0.00027397,4,"2024-06-06T13:10:58.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653896,1717679458845,-500.0,0.00027397,2,"2024-06-06T13:10:58.845",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653898,1717679458854,-2083.28,0.00027397,4,"2024-06-06T13:10:58.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653900,1717679458864,-740.98,0.00027397,4,"2024-06-06T13:10:58.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653902,1717679458873,-500.0,0.00027397,4,"2024-06-06T13:10:58.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653904,1717679458882,-536.66,0.00027397,4,"2024-06-06T13:10:58.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653906,1717679458892,-804.63,0.00027397,4,"2024-06-06T13:10:58.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653908,1717679458901,-5317.56,0.00027397,4,"2024-06-06T13:10:58.901",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653910,1717679458910,-315.10521603,0.00027397,4,"2024-06-06T13:10:58.910",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653912,1717679458919,-500.0,0.00027397,4,"2024-06-06T13:10:58.919",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653914,1717679458929,-500.0,0.00027397,4,"2024-06-06T13:10:58.929",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653916,1717679458938,-500.0,0.00027397,4,"2024-06-06T13:10:58.938",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653918,1717679458947,-668.22,0.00027397,4,"2024-06-06T13:10:58.947",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653920,1717679458956,-500.0,0.00027397,4,"2024-06-06T13:10:58.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653922,1717679458966,-512.54353491,0.00027397,4,"2024-06-06T13:10:58.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653924,1717679458975,-151.0,0.00027397,7,"2024-06-06T13:10:58.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653926,1717679458984,-151.0,0.00027397,7,"2024-06-06T13:10:58.984",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653928,1717679458994,-151.0,0.00027397,7,"2024-06-06T13:10:58.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653930,1717679459003,-6092.27,0.00027397,4,"2024-06-06T13:10:59.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653932,1717679459013,-529.86477327,0.00027397,4,"2024-06-06T13:10:59.013",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653934,1717679459022,-1907.88,0.00027397,4,"2024-06-06T13:10:59.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653936,1717679459031,-500.0,0.00027397,4,"2024-06-06T13:10:59.031",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653938,1717679459040,-507.18726508,0.00027397,4,"2024-06-06T13:10:59.040",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653940,1717679459049,-510.26534275,0.00027397,4,"2024-06-06T13:10:59.049",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653942,1717679459059,-1102.67,0.00027397,4,"2024-06-06T13:10:59.059",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653944,1717679459068,-500.0,0.00027397,4,"2024-06-06T13:10:59.068",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653946,1717679459077,-2734.86,0.00027397,4,"2024-06-06T13:10:59.077",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653948,1717679459086,-530.42861688,0.00027397,4,"2024-06-06T13:10:59.086",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653950,1717679459095,-151.0,0.00027397,7,"2024-06-06T13:10:59.095",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653952,1717679459104,-1875.6,0.00027397,4,"2024-06-06T13:10:59.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653954,1717679459113,-151.0,0.00027397,7,"2024-06-06T13:10:59.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653956,1717679459123,-151.0,0.00027397,7,"2024-06-06T13:10:59.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653958,1717679459133,-500.0,0.00027397,4,"2024-06-06T13:10:59.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653960,1717679459142,-500.0,0.00027397,4,"2024-06-06T13:10:59.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653962,1717679459151,-500.0,0.00027397,4,"2024-06-06T13:10:59.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653964,1717679459160,-500.0,0.00027397,4,"2024-06-06T13:10:59.160",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653966,1717679459170,-500.0,0.00027397,4,"2024-06-06T13:10:59.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653968,1717679459179,-746.59,0.00027397,4,"2024-06-06T13:10:59.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653970,1717679459188,-151.0,0.00027397,7,"2024-06-06T13:10:59.188",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653971,1717679459197,-1788.91,0.00027397,4,"2024-06-06T13:10:59.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653972,1717679459207,-151.0,0.00027397,7,"2024-06-06T13:10:59.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653973,1717679459215,-500.0,0.00027397,4,"2024-06-06T13:10:59.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653974,1717679459225,-225.072849,0.00027397,7,"2024-06-06T13:10:59.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653975,1717679459234,-2587.95,0.00027397,4,"2024-06-06T13:10:59.234",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653976,1717679459244,-504.0,0.00027397,4,"2024-06-06T13:10:59.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653977,1717679459254,-526.44872734,0.00027397,4,"2024-06-06T13:10:59.254",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653978,1717679459263,-500.0,0.00027397,4,"2024-06-06T13:10:59.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653979,1717679459272,-500.0,0.00027397,4,"2024-06-06T13:10:59.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653980,1717679459281,-507.46709295,0.00027397,4,"2024-06-06T13:10:59.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653981,1717679459294,-500.0,0.00027397,4,"2024-06-06T13:10:59.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653982,1717679459303,-510.87,0.00027397,4,"2024-06-06T13:10:59.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653983,1717679459312,-500.0,0.00027397,4,"2024-06-06T13:10:59.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653984,1717679459321,-2580.4,0.00027397,4,"2024-06-06T13:10:59.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653985,1717679459332,-765.61,0.00027397,4,"2024-06-06T13:10:59.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653986,1717679459342,-1474.65,0.00027397,4,"2024-06-06T13:10:59.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653987,1717679459351,-500.0,0.00027397,4,"2024-06-06T13:10:59.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653988,1717679459359,-500.0,0.00027397,4,"2024-06-06T13:10:59.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653989,1717679459371,-500.0,0.00027397,4,"2024-06-06T13:10:59.371",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653990,1717679459382,-1088.73,0.00027397,4,"2024-06-06T13:10:59.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653991,1717679459391,-500.0,0.00027397,4,"2024-06-06T13:10:59.391",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653992,1717679459401,-4348.1,0.00027397,4,"2024-06-06T13:10:59.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653993,1717679459411,-500.0,0.00027397,4,"2024-06-06T13:10:59.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653994,1717679459420,-500.0,0.00027397,4,"2024-06-06T13:10:59.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653995,1717679459430,-500.0,0.00027397,4,"2024-06-06T13:10:59.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653996,1717679459440,-500.0,0.00027397,4,"2024-06-06T13:10:59.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653997,1717679459450,-1213.41,0.00027397,4,"2024-06-06T13:10:59.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653998,1717679459460,-500.0,0.00027397,4,"2024-06-06T13:10:59.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328653999,1717679459469,-500.0,0.00027397,4,"2024-06-06T13:10:59.469",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654000,1717679459479,-500.0,0.00027397,4,"2024-06-06T13:10:59.479",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654001,1717679459489,-990.16,0.00027397,4,"2024-06-06T13:10:59.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654002,1717679459498,-289.49888427,0.00027397,4,"2024-06-06T13:10:59.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654003,1717679459507,-500.0,0.00027397,4,"2024-06-06T13:10:59.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654004,1717679459516,-500.0,0.00027397,4,"2024-06-06T13:10:59.516",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654005,1717679459525,-201.508748,0.00027397,7,"2024-06-06T13:10:59.525",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654006,1717679459534,-2562.2,0.00027397,4,"2024-06-06T13:10:59.534",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654007,1717679459544,-201.508748,0.00027397,7,"2024-06-06T13:10:59.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654008,1717679459553,-201.508748,0.00027397,7,"2024-06-06T13:10:59.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654009,1717679459563,-540.22007236,0.00027397,4,"2024-06-06T13:10:59.563",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654010,1717679459572,-1677.16,0.00027397,4,"2024-06-06T13:10:59.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654011,1717679459581,-500.0,0.00027397,4,"2024-06-06T13:10:59.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654012,1717679459590,-3408.43,0.00027397,4,"2024-06-06T13:10:59.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654013,1717679459599,-500.0,0.00027397,4,"2024-06-06T13:10:59.599",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654014,1717679459610,-500.0,0.00027397,4,"2024-06-06T13:10:59.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654015,1717679459619,-500.0,0.00027397,4,"2024-06-06T13:10:59.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654016,1717679459629,-500.0,0.00027397,4,"2024-06-06T13:10:59.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654017,1717679459639,-201.508748,0.00027397,7,"2024-06-06T13:10:59.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654018,1717679459648,-201.508748,0.00027397,7,"2024-06-06T13:10:59.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654019,1717679459778,-201.508748,0.00027397,7,"2024-06-06T13:10:59.778",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654020,1717679459788,-500.0,0.00027397,4,"2024-06-06T13:10:59.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654021,1717679459797,-500.0,0.00027397,4,"2024-06-06T13:10:59.797",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654022,1717679459806,-500.0,0.00027397,4,"2024-06-06T13:10:59.806",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654023,1717679459816,-500.0,0.00027397,4,"2024-06-06T13:10:59.816",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654024,1717679459825,-899.77,0.00027397,4,"2024-06-06T13:10:59.825",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654025,1717679459835,-500.0,0.00027397,4,"2024-06-06T13:10:59.835",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654026,1717679459844,-514.7500649,0.00027397,4,"2024-06-06T13:10:59.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654027,1717679459853,-1209.55,0.00027397,4,"2024-06-06T13:10:59.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654028,1717679459863,-1076.33,0.00027397,4,"2024-06-06T13:10:59.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654029,1717679459872,-500.0,0.00027397,4,"2024-06-06T13:10:59.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654030,1717679459882,-500.0,0.00027397,4,"2024-06-06T13:10:59.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654031,1717679459892,-566.61,0.00027397,4,"2024-06-06T13:10:59.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654032,1717679459901,-500.0,0.00027397,4,"2024-06-06T13:10:59.901",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654033,1717679459911,-829.84,0.00027397,4,"2024-06-06T13:10:59.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654034,1717679459920,-523.88790318,0.00027397,4,"2024-06-06T13:10:59.920",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654035,1717679459930,-781.95,0.00027397,4,"2024-06-06T13:10:59.930",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654036,1717679459940,-151.0,0.00027397,7,"2024-06-06T13:10:59.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654037,1717679459950,-1489.34,0.00027397,4,"2024-06-06T13:10:59.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654038,1717679459959,-151.0,0.00027397,7,"2024-06-06T13:10:59.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654039,1717679459969,-157.720366,0.00027397,7,"2024-06-06T13:10:59.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654041,1717679459978,-500.0,0.00027397,4,"2024-06-06T13:10:59.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654043,1717679459987,-500.0,0.00027397,4,"2024-06-06T13:10:59.987",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654045,1717679459998,-500.0,0.00027397,4,"2024-06-06T13:10:59.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654047,1717679460007,-230.244897,0.00027397,7,"2024-06-06T13:11:00.007",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654048,1717679460016,-500.0,0.00027397,4,"2024-06-06T13:11:00.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654049,1717679460025,-230.244897,0.00027397,7,"2024-06-06T13:11:00.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654050,1717679460035,-230.244897,0.00027397,7,"2024-06-06T13:11:00.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654051,1717679460046,-500.0,0.00027397,4,"2024-06-06T13:11:00.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654052,1717679460055,-512.85,0.00027397,4,"2024-06-06T13:11:00.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654053,1717679460065,-500.0,0.00027397,4,"2024-06-06T13:11:00.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654054,1717679460074,-500.0,0.00027397,4,"2024-06-06T13:11:00.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654055,1717679460084,-230.244897,0.00027397,7,"2024-06-06T13:11:00.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654056,1717679460094,-500.0,0.00027397,4,"2024-06-06T13:11:00.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654057,1717679460104,-1767.67,0.00027397,4,"2024-06-06T13:11:00.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654058,1717679460113,-230.244897,0.00027397,7,"2024-06-06T13:11:00.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654059,1717679460123,-500.0,0.00027397,4,"2024-06-06T13:11:00.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654060,1717679460132,-752.38,0.00027397,4,"2024-06-06T13:11:00.132",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654061,1717679460141,-230.244897,0.00027397,7,"2024-06-06T13:11:00.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654062,1717679460151,-958.27,0.00027397,4,"2024-06-06T13:11:00.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654063,1717679460161,-500.0,0.00027397,4,"2024-06-06T13:11:00.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654064,1717679460171,-500.0,0.00027397,4,"2024-06-06T13:11:00.171",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654065,1717679460180,-5066.64,0.00027397,4,"2024-06-06T13:11:00.180",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654066,1717679460189,-500.0,0.00027397,4,"2024-06-06T13:11:00.189",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654067,1717679460198,-500.0,0.00027397,4,"2024-06-06T13:11:00.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654068,1717679460208,-500.0,0.00027397,4,"2024-06-06T13:11:00.208",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654069,1717679460218,-500.0,0.00027397,4,"2024-06-06T13:11:00.218",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654070,1717679460230,-500.0,0.00027397,4,"2024-06-06T13:11:00.230",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654071,1717679460239,-500.0,0.00027397,4,"2024-06-06T13:11:00.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654072,1717679460250,-990.96,0.00027397,4,"2024-06-06T13:11:00.250",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654073,1717679460259,-500.0,0.00027397,4,"2024-06-06T13:11:00.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654074,1717679460268,-500.0,0.00027397,4,"2024-06-06T13:11:00.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654075,1717679460277,-500.0,0.00027397,4,"2024-06-06T13:11:00.277",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654076,1717679460289,-500.0,0.00027397,4,"2024-06-06T13:11:00.289",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654077,1717679460301,-1493.85,0.00027397,4,"2024-06-06T13:11:00.301",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654078,1717679460310,-52221.04997071,0.00027397,2,"2024-06-06T13:11:00.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654079,1717679460320,-500.0,0.00027397,4,"2024-06-06T13:11:00.320",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654080,1717679460331,-500.0,0.00027397,4,"2024-06-06T13:11:00.331",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654081,1717679460340,-500.0,0.00027397,4,"2024-06-06T13:11:00.340",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654082,1717679460350,-500.0,0.00027397,4,"2024-06-06T13:11:00.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654083,1717679460359,-578.41,0.00027397,4,"2024-06-06T13:11:00.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654084,1717679460370,-1252.58,0.00027397,4,"2024-06-06T13:11:00.370",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654085,1717679460379,-500.0,0.00027397,4,"2024-06-06T13:11:00.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654086,1717679460389,-2017.26,0.00027397,4,"2024-06-06T13:11:00.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654087,1717679460398,-2717.48,0.00027397,4,"2024-06-06T13:11:00.398",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654088,1717679460408,-500.0,0.00027397,4,"2024-06-06T13:11:00.408",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654089,1717679460417,-599.8,0.00027397,4,"2024-06-06T13:11:00.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654090,1717679460427,-854.52,0.00027397,4,"2024-06-06T13:11:00.427",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654091,1717679460437,-1117.36,0.00027397,4,"2024-06-06T13:11:00.437",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654092,1717679460446,-500.0,0.00027397,4,"2024-06-06T13:11:00.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654093,1717679460456,-151.0,0.00027397,7,"2024-06-06T13:11:00.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654094,1717679460466,-539.30673537,0.00027397,4,"2024-06-06T13:11:00.466",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654095,1717679460475,-151.0,0.00027397,7,"2024-06-06T13:11:00.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654096,1717679460484,-500.0,0.00027397,4,"2024-06-06T13:11:00.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654097,1717679460493,-500.0,0.00027397,4,"2024-06-06T13:11:00.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654098,1717679460502,-500.0,0.00027397,4,"2024-06-06T13:11:00.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654099,1717679460512,-500.0,0.00027397,4,"2024-06-06T13:11:00.512",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654100,1717679460521,-151.0,0.00027397,7,"2024-06-06T13:11:00.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654101,1717679460531,-543.39869913,0.00027397,4,"2024-06-06T13:11:00.531",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654102,1717679460540,-500.0,0.00027397,4,"2024-06-06T13:11:00.540",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654103,1717679460551,-500.0,0.00027397,4,"2024-06-06T13:11:00.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654104,1717679460561,-500.0,0.00027397,4,"2024-06-06T13:11:00.561",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654105,1717679460571,-551.96,0.00027397,4,"2024-06-06T13:11:00.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654106,1717679460580,-500.0,0.00027397,4,"2024-06-06T13:11:00.580",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654107,1717679460590,-500.0,0.00027397,4,"2024-06-06T13:11:00.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654108,1717679460599,-812.67,0.00027397,4,"2024-06-06T13:11:00.599",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654109,1717679460609,-500.0,0.00027397,4,"2024-06-06T13:11:00.609",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654110,1717679460618,-500.0,0.00027397,4,"2024-06-06T13:11:00.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654111,1717679460628,-2243.88,0.00027397,4,"2024-06-06T13:11:00.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654112,1717679460637,-1646.49,0.00027397,4,"2024-06-06T13:11:00.637",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654113,1717679460646,-500.0,0.00027397,4,"2024-06-06T13:11:00.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654114,1717679460656,-3051.26,0.00027397,4,"2024-06-06T13:11:00.656",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654115,1717679460666,-1040.93,0.00027397,4,"2024-06-06T13:11:00.666",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654116,1717679460675,-500.0,0.00027397,4,"2024-06-06T13:11:00.675",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654117,1717679460685,-500.0,0.00027397,4,"2024-06-06T13:11:00.685",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654118,1717679460694,-500.0,0.00027397,4,"2024-06-06T13:11:00.694",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654119,1717679460704,-506.50538559,0.00027397,4,"2024-06-06T13:11:00.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654120,1717679460714,-557.13,0.00027397,4,"2024-06-06T13:11:00.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654121,1717679460724,-151.0,0.00027397,7,"2024-06-06T13:11:00.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654122,1717679460734,-500.0,0.00027397,4,"2024-06-06T13:11:00.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654123,1717679460743,-151.0,0.00027397,7,"2024-06-06T13:11:00.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654124,1717679460754,-500.0,0.00027397,4,"2024-06-06T13:11:00.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654125,1717679460764,-151.0,0.00027397,7,"2024-06-06T13:11:00.764",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654126,1717679460774,-500.0,0.00027397,4,"2024-06-06T13:11:00.774",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654127,1717679460784,-151.0,0.00027397,7,"2024-06-06T13:11:00.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654128,1717679460794,-151.0,0.00027397,7,"2024-06-06T13:11:00.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654129,1717679460803,-522.0434148,0.00027397,4,"2024-06-06T13:11:00.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654130,1717679460812,-151.0,0.00027397,7,"2024-06-06T13:11:00.812",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654131,1717679460822,-2619.1,0.00027397,4,"2024-06-06T13:11:00.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654132,1717679460832,-500.0,0.00027397,4,"2024-06-06T13:11:00.832",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654133,1717679460841,-553.38,0.00027397,4,"2024-06-06T13:11:00.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654134,1717679460851,-151.0,0.00027397,7,"2024-06-06T13:11:00.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654135,1717679460861,-500.0,0.00027397,4,"2024-06-06T13:11:00.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654136,1717679460870,-151.0,0.00027397,7,"2024-06-06T13:11:00.870",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654137,1717679460879,-151.0,0.00027397,7,"2024-06-06T13:11:00.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654138,1717679460889,-1394.49,0.00027397,4,"2024-06-06T13:11:00.889",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654139,1717679460898,-500.0,0.00027397,4,"2024-06-06T13:11:00.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654140,1717679460907,-500.0,0.00027397,4,"2024-06-06T13:11:00.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654141,1717679460917,-536.71,0.00027397,4,"2024-06-06T13:11:00.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654142,1717679460926,-171.06,0.00027397,2,"2024-06-06T13:11:00.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654143,1717679460935,-192.613746,0.00027397,7,"2024-06-06T13:11:00.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654144,1717679460945,-151.0,0.00027397,7,"2024-06-06T13:11:00.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654145,1717679460954,-151.0,0.00027397,7,"2024-06-06T13:11:00.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654146,1717679460963,-151.0,0.00027397,7,"2024-06-06T13:11:00.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654147,1717679460973,-886.55,0.00027397,10,"2024-06-06T13:11:00.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654148,1717679460982,-151.0,0.000274,7,"2024-06-06T13:11:00.982",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654149,1717679460991,-300.3,0.000274,4,"2024-06-06T13:11:00.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654150,1717679461000,-844.6,0.00027534,2,"2024-06-06T13:11:01.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654151,1717679461009,-353.13,0.00027534,2,"2024-06-06T13:11:01.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654152,1717679461019,-164.06,0.00027534,2,"2024-06-06T13:11:01.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654153,1717679461028,-670.36,0.00027534,2,"2024-06-06T13:11:01.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654154,1717679461038,-150.0,0.00027534,2,"2024-06-06T13:11:01.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654155,1717679461047,-150.0,0.00027534,2,"2024-06-06T13:11:01.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654156,1717679461057,-164.06,0.00027534,2,"2024-06-06T13:11:01.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654157,1717679461066,-422.3,0.00027534,2,"2024-06-06T13:11:01.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654158,1717679461076,-353.13,0.00027534,2,"2024-06-06T13:11:01.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654159,1717679461085,-150.0,0.00027534,2,"2024-06-06T13:11:01.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654160,1717679461096,-163.63,0.00027534,2,"2024-06-06T13:11:01.096",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654161,1717679461105,-150.0,0.00027534,2,"2024-06-06T13:11:01.105",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654162,1717679461115,-422.3,0.00027534,2,"2024-06-06T13:11:01.115",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654163,1717679461124,-150.0,0.00027534,2,"2024-06-06T13:11:01.124",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654164,1717679461133,-150.0,0.00027534,2,"2024-06-06T13:11:01.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654165,1717679461143,-352.16,0.00027534,2,"2024-06-06T13:11:01.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654166,1717679461152,-164.06,0.00027534,2,"2024-06-06T13:11:01.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654167,1717679461162,-353.13,0.00027534,2,"2024-06-06T13:11:01.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654168,1717679461172,-422.3,0.00027534,2,"2024-06-06T13:11:01.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654169,1717679461181,-150.0,0.00027534,2,"2024-06-06T13:11:01.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654170,1717679461191,-150.0,0.00027534,2,"2024-06-06T13:11:01.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654171,1717679461200,-164.06,0.00027534,2,"2024-06-06T13:11:01.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654172,1717679461210,-150.0,0.00027534,2,"2024-06-06T13:11:01.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654173,1717679461220,-353.13,0.00027534,2,"2024-06-06T13:11:01.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654174,1717679461229,-422.3,0.00027534,2,"2024-06-06T13:11:01.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654175,1717679461240,-150.0,0.00027534,2,"2024-06-06T13:11:01.240",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654176,1717679461250,-150.0,0.00027534,2,"2024-06-06T13:11:01.250",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654177,1717679461260,-150.0,0.00027534,2,"2024-06-06T13:11:01.260",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654178,1717679461270,-164.06,0.00027534,2,"2024-06-06T13:11:01.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654179,1717679461280,-353.13,0.00027534,2,"2024-06-06T13:11:01.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654180,1717679461290,-150.0,0.00027534,2,"2024-06-06T13:11:01.290",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654181,1717679461303,-353.13,0.00027534,2,"2024-06-06T13:11:01.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654182,1717679461313,-164.06,0.00027534,2,"2024-06-06T13:11:01.313",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654183,1717679461323,-1486.58263112,0.00027614,2,"2024-06-06T13:11:01.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654184,1717679461333,-249.677882,0.00027615,2,"2024-06-06T13:11:01.333",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654185,1717679461342,-277.509594,0.00027615,2,"2024-06-06T13:11:01.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654186,1717679461351,-14822.38255,0.00027615,2,"2024-06-06T13:11:01.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654187,1717679461361,-195.903584,0.00027615,2,"2024-06-06T13:11:01.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654188,1717679461372,-19620.448538,0.00027615,2,"2024-06-06T13:11:01.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654189,1717679461381,-7878.592609,0.00027615,2,"2024-06-06T13:11:01.381",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654190,1717679461390,-199.648321,0.00027615,2,"2024-06-06T13:11:01.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654191,1717679461401,-166.451921,0.00027615,2,"2024-06-06T13:11:01.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654192,1717679461410,-177.973045,0.00027615,2,"2024-06-06T13:11:01.410",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654193,1717679461420,-223.798063,0.00027615,2,"2024-06-06T13:11:01.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654194,1717679461429,-1234.498954,0.00027615,2,"2024-06-06T13:11:01.429",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654195,1717679461439,-163.252993,0.00027615,2,"2024-06-06T13:11:01.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654196,1717679461449,-790.143935,0.00027615,2,"2024-06-06T13:11:01.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654197,1717679461458,-327.727924,0.00027615,2,"2024-06-06T13:11:01.458",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654198,1717679461467,-151.0,0.00027615,7,"2024-06-06T13:11:01.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654199,1717679461477,-151.0,0.00027615,7,"2024-06-06T13:11:01.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654200,1717679461487,-151.0,0.00027615,7,"2024-06-06T13:11:01.487",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654201,1717679461496,-295.471963,0.00027615,7,"2024-06-06T13:11:01.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654202,1717679461507,-295.471963,0.00027615,7,"2024-06-06T13:11:01.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654203,1717679461517,-599.55,0.0002767,4,"2024-06-06T13:11:01.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654204,1717679461526,-599.55,0.0002767,4,"2024-06-06T13:11:01.526",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654205,1717679461536,-610.46438923,0.00027671,4,"2024-06-06T13:11:01.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654206,1717679461545,-541.32797382,0.00027671,4,"2024-06-06T13:11:01.545",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654207,1717679461556,-417.57047115,0.00027671,4,"2024-06-06T13:11:01.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654208,1717679461565,-500.0,0.00027671,4,"2024-06-06T13:11:01.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654209,1717679461690,-500.0,0.00027671,4,"2024-06-06T13:11:01.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654210,1717679461700,-500.0,0.00027671,4,"2024-06-06T13:11:01.700",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654211,1717679461709,-506.0626329,0.00027671,4,"2024-06-06T13:11:01.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654212,1717679461719,-500.0,0.00027671,4,"2024-06-06T13:11:01.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654213,1717679461728,-500.0,0.00027671,4,"2024-06-06T13:11:01.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654214,1717679461738,-500.0,0.00027671,4,"2024-06-06T13:11:01.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654215,1717679461749,-500.0,0.00027671,4,"2024-06-06T13:11:01.749",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654216,1717679461758,-500.0,0.00027671,4,"2024-06-06T13:11:01.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654217,1717679461769,-602.06,0.00027671,4,"2024-06-06T13:11:01.769",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654218,1717679461779,-500.0,0.00027671,4,"2024-06-06T13:11:01.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654219,1717679461789,-500.0,0.00027671,4,"2024-06-06T13:11:01.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654220,1717679461799,-230.92410486,0.00027671,4,"2024-06-06T13:11:01.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654221,1717679461808,-545.53304602,0.00027671,4,"2024-06-06T13:11:01.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654222,1717679461820,-500.0,0.00027671,4,"2024-06-06T13:11:01.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654223,1717679461830,-527.08531409,0.00027671,4,"2024-06-06T13:11:01.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654224,1717679461840,-546.24241154,0.00027671,4,"2024-06-06T13:11:01.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654225,1717679461849,-500.0,0.00027671,4,"2024-06-06T13:11:01.849",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654226,1717679461859,-500.0,0.00027671,4,"2024-06-06T13:11:01.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654227,1717679461869,-500.0,0.00027671,4,"2024-06-06T13:11:01.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654228,1717679461878,-992.23482682,0.00027671,2,"2024-06-06T13:11:01.878",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654229,1717679461887,-500.0,0.00027671,4,"2024-06-06T13:11:01.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654230,1717679461897,-500.0,0.00027671,4,"2024-06-06T13:11:01.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654231,1717679461906,-500.0,0.00027671,4,"2024-06-06T13:11:01.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654232,1717679461915,-500.0,0.00027671,4,"2024-06-06T13:11:01.915",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654233,1717679461924,-500.0,0.00027671,4,"2024-06-06T13:11:01.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654234,1717679461933,-560.82608214,0.00027671,4,"2024-06-06T13:11:01.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654235,1717679461943,-500.0,0.00027671,4,"2024-06-06T13:11:01.943",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654236,1717679461952,-500.0,0.00027671,4,"2024-06-06T13:11:01.952",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654237,1717679461961,-500.0,0.00027671,4,"2024-06-06T13:11:01.961",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654238,1717679461970,-500.0,0.00027671,4,"2024-06-06T13:11:01.970",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654239,1717679461979,-500.0,0.00027671,4,"2024-06-06T13:11:01.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654240,1717679461988,-500.0,0.00027671,4,"2024-06-06T13:11:01.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654241,1717679461998,-500.0,0.00027671,4,"2024-06-06T13:11:01.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654242,1717679462007,-500.0,0.00027671,4,"2024-06-06T13:11:02.007",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654243,1717679462016,-500.0,0.00027671,4,"2024-06-06T13:11:02.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654244,1717679462025,-500.0,0.00027671,4,"2024-06-06T13:11:02.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654245,1717679462034,-500.0,0.00027671,4,"2024-06-06T13:11:02.034",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654246,1717679462044,-500.0,0.00027671,4,"2024-06-06T13:11:02.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654247,1717679462053,-500.0,0.00027671,4,"2024-06-06T13:11:02.053",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654248,1717679462062,-611.35321068,0.00027671,4,"2024-06-06T13:11:02.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654249,1717679462071,-500.0,0.00027671,4,"2024-06-06T13:11:02.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654250,1717679462080,-490.93436051,0.00027671,4,"2024-06-06T13:11:02.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654251,1717679462089,-500.0,0.00027671,4,"2024-06-06T13:11:02.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654252,1717679462098,-500.0,0.00027671,4,"2024-06-06T13:11:02.098",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654253,1717679462107,-500.0,0.00027671,4,"2024-06-06T13:11:02.107",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654254,1717679462116,-500.0,0.00027671,4,"2024-06-06T13:11:02.116",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654255,1717679462126,-500.0,0.00027671,4,"2024-06-06T13:11:02.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654256,1717679462135,-500.0,0.00027671,4,"2024-06-06T13:11:02.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654257,1717679462145,-500.0,0.00027671,4,"2024-06-06T13:11:02.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654258,1717679462154,-500.0,0.00027671,4,"2024-06-06T13:11:02.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654259,1717679462163,-500.0,0.00027671,4,"2024-06-06T13:11:02.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654260,1717679462174,-500.0,0.00027671,4,"2024-06-06T13:11:02.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654261,1717679462184,-500.0,0.00027671,4,"2024-06-06T13:11:02.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654262,1717679462194,-500.0,0.00027671,2,"2024-06-06T13:11:02.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654263,1717679462203,-500.0,0.00027671,4,"2024-06-06T13:11:02.203",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654264,1717679462214,-500.0,0.00027671,4,"2024-06-06T13:11:02.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654265,1717679462225,-500.0,0.00027671,4,"2024-06-06T13:11:02.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654266,1717679462236,-705.94,0.00027671,4,"2024-06-06T13:11:02.236",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654267,1717679462249,-500.0,0.00027671,4,"2024-06-06T13:11:02.249",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654268,1717679462258,-500.0,0.00027671,4,"2024-06-06T13:11:02.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654269,1717679462268,-500.0,0.00027671,4,"2024-06-06T13:11:02.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654270,1717679462280,-500.0,0.00027671,4,"2024-06-06T13:11:02.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654271,1717679462294,-500.0,0.00027671,4,"2024-06-06T13:11:02.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654272,1717679462304,-155.225321,0.00027671,7,"2024-06-06T13:11:02.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654273,1717679462315,-500.0,0.00027671,4,"2024-06-06T13:11:02.315",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654274,1717679462324,-500.0,0.00027671,4,"2024-06-06T13:11:02.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654275,1717679462335,-500.0,0.00027671,4,"2024-06-06T13:11:02.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654276,1717679462345,-500.0,0.00027671,4,"2024-06-06T13:11:02.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654277,1717679462357,-500.0,0.00027671,4,"2024-06-06T13:11:02.357",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654278,1717679462367,-500.0,0.00027671,4,"2024-06-06T13:11:02.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654279,1717679462380,-558.60481007,0.00027671,4,"2024-06-06T13:11:02.380",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654280,1717679462390,-500.0,0.00027671,4,"2024-06-06T13:11:02.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654281,1717679462401,-500.0,0.00027671,4,"2024-06-06T13:11:02.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654282,1717679462411,-500.0,0.00027671,4,"2024-06-06T13:11:02.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654283,1717679462420,-500.0,0.00027671,4,"2024-06-06T13:11:02.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654284,1717679462430,-500.0,0.00027671,4,"2024-06-06T13:11:02.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654285,1717679462439,-500.0,0.00027671,4,"2024-06-06T13:11:02.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654286,1717679462448,-500.0,0.00027671,4,"2024-06-06T13:11:02.448",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654287,1717679462458,-500.0,0.00027671,4,"2024-06-06T13:11:02.458",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654288,1717679462468,-500.0,0.00027671,4,"2024-06-06T13:11:02.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654289,1717679462479,-500.0,0.00027671,4,"2024-06-06T13:11:02.479",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654290,1717679462489,-567.87,0.00027671,4,"2024-06-06T13:11:02.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654291,1717679462499,-500.0,0.00027671,4,"2024-06-06T13:11:02.499",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654292,1717679462508,-500.0,0.00027671,4,"2024-06-06T13:11:02.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654293,1717679462517,-527.07001103,0.00027671,4,"2024-06-06T13:11:02.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654294,1717679462526,-500.0,0.00027671,4,"2024-06-06T13:11:02.526",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654295,1717679462536,-790.89,0.00027671,4,"2024-06-06T13:11:02.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654296,1717679462545,-500.0,0.00027671,4,"2024-06-06T13:11:02.545",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654297,1717679462555,-500.0,0.00027671,4,"2024-06-06T13:11:02.555",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654298,1717679462564,-500.0,0.00027671,4,"2024-06-06T13:11:02.564",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654299,1717679462573,-519.02617793,0.00027671,4,"2024-06-06T13:11:02.573",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654300,1717679462583,-500.0,0.00027671,4,"2024-06-06T13:11:02.583",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654301,1717679462592,-553.97,0.00027671,4,"2024-06-06T13:11:02.592",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654302,1717679462602,-500.0,0.00027671,4,"2024-06-06T13:11:02.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654303,1717679462611,-500.0,0.00027671,4,"2024-06-06T13:11:02.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654304,1717679462620,-500.0,0.00027671,4,"2024-06-06T13:11:02.620",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654305,1717679462630,-500.0,0.00027671,4,"2024-06-06T13:11:02.630",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654306,1717679462640,-500.0,0.00027671,4,"2024-06-06T13:11:02.640",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654307,1717679462650,-500.0,0.00027671,4,"2024-06-06T13:11:02.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654308,1717679462659,-500.0,0.00027671,4,"2024-06-06T13:11:02.659",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654309,1717679462668,-500.0,0.00027671,4,"2024-06-06T13:11:02.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654310,1717679462678,-500.0,0.00027671,4,"2024-06-06T13:11:02.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654311,1717679462687,-500.0,0.00027671,4,"2024-06-06T13:11:02.687",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654312,1717679462696,-500.0,0.00027671,4,"2024-06-06T13:11:02.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654313,1717679462705,-500.0,0.00027671,4,"2024-06-06T13:11:02.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654314,1717679462714,-500.0,0.00027671,4,"2024-06-06T13:11:02.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654315,1717679462724,-500.0,0.00027671,4,"2024-06-06T13:11:02.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654316,1717679462733,-151.0,0.00027671,7,"2024-06-06T13:11:02.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654317,1717679462742,-151.0,0.00027671,7,"2024-06-06T13:11:02.742",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654318,1717679462752,-500.0,0.00027671,4,"2024-06-06T13:11:02.752",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654319,1717679462761,-500.0,0.00027671,4,"2024-06-06T13:11:02.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654320,1717679462771,-504.06374306,0.00027671,4,"2024-06-06T13:11:02.771",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654321,1717679462780,-500.0,0.00027671,4,"2024-06-06T13:11:02.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654322,1717679462790,-500.0,0.00027671,4,"2024-06-06T13:11:02.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654323,1717679462799,-500.0,0.00027671,4,"2024-06-06T13:11:02.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654324,1717679462808,-500.0,0.00027671,4,"2024-06-06T13:11:02.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654325,1717679462818,-500.0,0.00027671,2,"2024-06-06T13:11:02.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654326,1717679462827,-500.0,0.00027671,4,"2024-06-06T13:11:02.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654327,1717679462836,-500.0,0.00027671,4,"2024-06-06T13:11:02.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654328,1717679462846,-525.88913874,0.00027671,4,"2024-06-06T13:11:02.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654329,1717679462856,-500.0,0.00027671,4,"2024-06-06T13:11:02.856",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654330,1717679462867,-524.35996896,0.00027671,4,"2024-06-06T13:11:02.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654331,1717679462876,-500.0,0.00027671,4,"2024-06-06T13:11:02.876",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654332,1717679462885,-500.0,0.00027671,4,"2024-06-06T13:11:02.885",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654333,1717679462895,-500.0,0.00027671,4,"2024-06-06T13:11:02.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654334,1717679462904,-500.0,0.00027671,4,"2024-06-06T13:11:02.904",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654335,1717679462913,-151.0,0.00027671,7,"2024-06-06T13:11:02.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654336,1717679462923,-500.0,0.00027671,4,"2024-06-06T13:11:02.923",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654337,1717679462932,-1072.73,0.00027671,4,"2024-06-06T13:11:02.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654338,1717679462941,-460.78278935,0.00027671,4,"2024-06-06T13:11:02.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654339,1717679462951,-500.0,0.00027671,4,"2024-06-06T13:11:02.951",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654340,1717679462961,-500.0,0.00027671,4,"2024-06-06T13:11:02.961",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654341,1717679462972,-500.0,0.00027671,4,"2024-06-06T13:11:02.972",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654342,1717679462981,-500.0,0.00027671,4,"2024-06-06T13:11:02.981",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654343,1717679462991,-500.0,0.00027671,4,"2024-06-06T13:11:02.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654344,1717679463002,-500.0,0.00027671,4,"2024-06-06T13:11:03.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654345,1717679463012,-500.0,0.00027671,4,"2024-06-06T13:11:03.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654346,1717679463021,-500.0,0.00027671,4,"2024-06-06T13:11:03.021",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654347,1717679463030,-500.0,0.00027671,4,"2024-06-06T13:11:03.030",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654348,1717679463039,-500.0,0.00027671,4,"2024-06-06T13:11:03.039",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654349,1717679463048,-500.0,0.00027671,4,"2024-06-06T13:11:03.048",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654350,1717679463057,-500.0,0.00027671,4,"2024-06-06T13:11:03.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654351,1717679463067,-407.20124643,0.00027671,4,"2024-06-06T13:11:03.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654352,1717679463076,-562.5,0.00027671,4,"2024-06-06T13:11:03.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654353,1717679463085,-500.0,0.00027671,4,"2024-06-06T13:11:03.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654354,1717679463094,-500.0,0.00027671,4,"2024-06-06T13:11:03.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654355,1717679463104,-500.0,0.00027671,4,"2024-06-06T13:11:03.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654356,1717679463114,-500.0,0.00027671,4,"2024-06-06T13:11:03.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654357,1717679463124,-500.0,0.00027671,4,"2024-06-06T13:11:03.124",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654358,1717679463134,-500.0,0.00027671,4,"2024-06-06T13:11:03.134",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654359,1717679463143,-1257.38,0.00027671,4,"2024-06-06T13:11:03.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654360,1717679463152,-551.98876894,0.00027671,4,"2024-06-06T13:11:03.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654361,1717679463161,-500.0,0.00027671,4,"2024-06-06T13:11:03.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654362,1717679463170,-500.0,0.00027671,4,"2024-06-06T13:11:03.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654363,1717679463179,-500.0,0.00027671,4,"2024-06-06T13:11:03.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654364,1717679463189,-500.0,0.00027671,4,"2024-06-06T13:11:03.189",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654365,1717679463198,-594.07,0.00027671,4,"2024-06-06T13:11:03.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654366,1717679463207,-500.0,0.00027671,4,"2024-06-06T13:11:03.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654367,1717679463216,-546.46220347,0.00027671,4,"2024-06-06T13:11:03.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654368,1717679463226,-660.28,0.00027671,4,"2024-06-06T13:11:03.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654369,1717679463235,-500.0,0.00027671,4,"2024-06-06T13:11:03.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654370,1717679463244,-500.0,0.00027671,2,"2024-06-06T13:11:03.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654371,1717679463255,-300.269741,0.00027671,7,"2024-06-06T13:11:03.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654372,1717679463264,-500.0,0.00027671,4,"2024-06-06T13:11:03.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654373,1717679463274,-500.0,0.00027671,4,"2024-06-06T13:11:03.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654374,1717679463283,-500.0,0.00027671,4,"2024-06-06T13:11:03.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654375,1717679463293,-151.0,0.00027671,7,"2024-06-06T13:11:03.293",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654376,1717679463304,-873.96,0.00027671,4,"2024-06-06T13:11:03.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654377,1717679463314,-607.07789125,0.00027671,4,"2024-06-06T13:11:03.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654378,1717679463323,-523.48822949,0.00027671,4,"2024-06-06T13:11:03.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654379,1717679463335,-500.0,0.00027671,4,"2024-06-06T13:11:03.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654380,1717679463445,-500.0,0.00027671,4,"2024-06-06T13:11:03.445",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654381,1717679463464,-539.89723518,0.00027671,4,"2024-06-06T13:11:03.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654382,1717679463476,-500.0,0.00027671,4,"2024-06-06T13:11:03.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654383,1717679463486,-500.0,0.00027671,4,"2024-06-06T13:11:03.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654384,1717679463496,-500.0,0.00027671,2,"2024-06-06T13:11:03.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654385,1717679463508,-500.0,0.00027671,4,"2024-06-06T13:11:03.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654386,1717679463517,-500.0,0.00027671,4,"2024-06-06T13:11:03.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654387,1717679463527,-500.0,0.00027671,4,"2024-06-06T13:11:03.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654388,1717679463537,-324.43440616,0.00027671,4,"2024-06-06T13:11:03.537",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654389,1717679463546,-570.05,0.00027671,4,"2024-06-06T13:11:03.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654390,1717679463556,-500.0,0.00027671,4,"2024-06-06T13:11:03.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654391,1717679463567,-408.54596909,0.00027671,4,"2024-06-06T13:11:03.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654392,1717679463576,-500.0,0.00027671,4,"2024-06-06T13:11:03.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654393,1717679463585,-500.0,0.00027671,4,"2024-06-06T13:11:03.585",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654394,1717679463595,-1167.65,0.00027671,4,"2024-06-06T13:11:03.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654395,1717679463605,-500.0,0.00027671,4,"2024-06-06T13:11:03.605",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654396,1717679463614,-500.0,0.00027671,4,"2024-06-06T13:11:03.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654397,1717679463623,-545.60054073,0.00027671,4,"2024-06-06T13:11:03.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654398,1717679463633,-500.0,0.00027671,4,"2024-06-06T13:11:03.633",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654399,1717679463642,-1040.77,0.00027671,4,"2024-06-06T13:11:03.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654400,1717679463652,-500.0,0.00027671,4,"2024-06-06T13:11:03.652",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654401,1717679463661,-500.0,0.00027671,4,"2024-06-06T13:11:03.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654402,1717679463670,-730.53,0.00027671,4,"2024-06-06T13:11:03.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654403,1717679463680,-500.0,0.00027671,4,"2024-06-06T13:11:03.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654404,1717679463689,-500.0,0.00027671,4,"2024-06-06T13:11:03.689",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654405,1717679463698,-500.0,0.00027671,4,"2024-06-06T13:11:03.698",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654406,1717679463708,-500.0,0.00027671,4,"2024-06-06T13:11:03.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654407,1717679463718,-500.0,0.00027671,4,"2024-06-06T13:11:03.718",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654408,1717679463729,-500.0,0.00027671,4,"2024-06-06T13:11:03.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654409,1717679463739,-511.59589561,0.00027671,4,"2024-06-06T13:11:03.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654410,1717679463750,-500.0,0.00027671,4,"2024-06-06T13:11:03.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654411,1717679463759,-1160.4,0.00027671,4,"2024-06-06T13:11:03.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654412,1717679463769,-500.0,0.00027671,4,"2024-06-06T13:11:03.769",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654413,1717679463778,-500.0,0.00027671,4,"2024-06-06T13:11:03.778",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654414,1717679463788,-500.0,0.00027671,4,"2024-06-06T13:11:03.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654415,1717679463797,-500.0,0.00027671,4,"2024-06-06T13:11:03.797",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654416,1717679463807,-564.02859095,0.00027671,4,"2024-06-06T13:11:03.807",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654417,1717679463816,-500.0,0.00027671,4,"2024-06-06T13:11:03.816",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654418,1717679463825,-500.0,0.00027671,4,"2024-06-06T13:11:03.825",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654419,1717679463834,-506.29478735,0.00027671,4,"2024-06-06T13:11:03.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654420,1717679463843,-500.0,0.00027671,4,"2024-06-06T13:11:03.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654421,1717679463853,-1005.2,0.00027671,4,"2024-06-06T13:11:03.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654422,1717679463862,-500.0,0.00027671,4,"2024-06-06T13:11:03.862",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654423,1717679463871,-500.0,0.00027671,4,"2024-06-06T13:11:03.871",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654424,1717679463880,-528.58965754,0.00027671,4,"2024-06-06T13:11:03.880",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654425,1717679463890,-555.40446833,0.00027671,4,"2024-06-06T13:11:03.890",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654426,1717679463900,-295.471963,0.00027671,7,"2024-06-06T13:11:03.900",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654427,1717679463909,-525.38964556,0.00027671,4,"2024-06-06T13:11:03.909",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654428,1717679463919,-500.0,0.00027671,4,"2024-06-06T13:11:03.919",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654429,1717679463928,-500.0,0.00027671,4,"2024-06-06T13:11:03.928",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654430,1717679463938,-500.0,0.00027671,4,"2024-06-06T13:11:03.938",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654431,1717679463947,-295.471963,0.00027671,7,"2024-06-06T13:11:03.947",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654432,1717679463957,-512.48077815,0.00027671,4,"2024-06-06T13:11:03.957",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654433,1717679463966,-2171.81879123,0.00027671,2,"2024-06-06T13:11:03.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654434,1717679463975,-500.0,0.00027671,4,"2024-06-06T13:11:03.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654435,1717679463985,-463.47025983,0.00027671,4,"2024-06-06T13:11:03.985",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654436,1717679463995,-500.0,0.00027671,4,"2024-06-06T13:11:03.995",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654437,1717679464006,-543.83,0.00027671,4,"2024-06-06T13:11:04.006",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654438,1717679464015,-953.7,0.00027671,4,"2024-06-06T13:11:04.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654439,1717679464024,-500.0,0.00027671,4,"2024-06-06T13:11:04.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654440,1717679464034,-500.0,0.00027671,4,"2024-06-06T13:11:04.034",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654441,1717679464044,-500.0,0.00027671,4,"2024-06-06T13:11:04.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654442,1717679464053,-526.78912126,0.00027671,4,"2024-06-06T13:11:04.053",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654443,1717679464062,-500.0,0.00027671,4,"2024-06-06T13:11:04.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654444,1717679464072,-500.0,0.00027671,4,"2024-06-06T13:11:04.072",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654445,1717679464080,-500.0,0.00027671,4,"2024-06-06T13:11:04.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654446,1717679464090,-500.0,0.00027671,4,"2024-06-06T13:11:04.090",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654447,1717679464099,-528.16899133,0.00027671,4,"2024-06-06T13:11:04.099",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654448,1717679464108,-533.26167161,0.00027671,4,"2024-06-06T13:11:04.108",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654449,1717679464117,-714.89,0.00027671,4,"2024-06-06T13:11:04.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654450,1717679464127,-537.3,0.00027671,4,"2024-06-06T13:11:04.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654451,1717679464136,-500.0,0.00027671,4,"2024-06-06T13:11:04.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654452,1717679464145,-500.0,0.00027671,4,"2024-06-06T13:11:04.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654453,1717679464154,-537.37621636,0.00027671,4,"2024-06-06T13:11:04.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654454,1717679464163,-151.0,0.00027671,7,"2024-06-06T13:11:04.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654455,1717679464172,-500.0,0.00027671,4,"2024-06-06T13:11:04.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654456,1717679464181,-500.0,0.00027671,4,"2024-06-06T13:11:04.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654457,1717679464190,-552.33783411,0.00027671,4,"2024-06-06T13:11:04.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654458,1717679464199,-578.81353235,0.00027671,4,"2024-06-06T13:11:04.199",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654459,1717679464215,-519.51773674,0.00027671,4,"2024-06-06T13:11:04.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654460,1717679464237,-500.0,0.00027671,4,"2024-06-06T13:11:04.237",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654461,1717679464255,-1078.37,0.00027671,4,"2024-06-06T13:11:04.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654462,1717679464273,-500.0,0.00027671,4,"2024-06-06T13:11:04.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654463,1717679464298,-500.0,0.00027671,4,"2024-06-06T13:11:04.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654464,1717679464315,-655.81,0.00027671,4,"2024-06-06T13:11:04.315",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654465,1717679464335,-500.0,0.00027671,4,"2024-06-06T13:11:04.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654466,1717679464350,-500.0,0.00027671,4,"2024-06-06T13:11:04.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654467,1717679464367,-500.0,0.00027671,4,"2024-06-06T13:11:04.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654468,1717679464387,-500.0,0.00027671,4,"2024-06-06T13:11:04.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654469,1717679464404,-541.66,0.00027671,4,"2024-06-06T13:11:04.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654470,1717679464417,-500.0,0.00027671,4,"2024-06-06T13:11:04.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654471,1717679464435,-500.0,0.00027671,4,"2024-06-06T13:11:04.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654472,1717679464450,-544.18989148,0.00027671,4,"2024-06-06T13:11:04.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654473,1717679464467,-632.72,0.00027671,4,"2024-06-06T13:11:04.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654474,1717679464481,-500.0,0.00027671,4,"2024-06-06T13:11:04.481",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654475,1717679464496,-500.0,0.00027671,4,"2024-06-06T13:11:04.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654476,1717679464513,-531.86072344,0.00027671,4,"2024-06-06T13:11:04.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654477,1717679464527,-525.98570404,0.00027671,4,"2024-06-06T13:11:04.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654478,1717679464542,-500.0,0.00027671,4,"2024-06-06T13:11:04.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654479,1717679464557,-500.0,0.00027671,4,"2024-06-06T13:11:04.557",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654480,1717679464572,-540.85,0.00027671,4,"2024-06-06T13:11:04.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654481,1717679464587,-500.0,0.00027671,4,"2024-06-06T13:11:04.587",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654482,1717679464604,-320.21674931,0.00027671,4,"2024-06-06T13:11:04.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654483,1717679464619,-250.0,0.00027671,4,"2024-06-06T13:11:04.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654484,1717679464635,-500.0,0.00027671,4,"2024-06-06T13:11:04.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654485,1717679464650,-500.0,0.00027671,4,"2024-06-06T13:11:04.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654486,1717679464665,-500.0,0.00027671,4,"2024-06-06T13:11:04.665",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654487,1717679464680,-500.0,0.00027671,4,"2024-06-06T13:11:04.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654488,1717679464695,-535.49284391,0.00027671,4,"2024-06-06T13:11:04.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654489,1717679464710,-500.0,0.00027671,4,"2024-06-06T13:11:04.710",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654490,1717679464725,-500.0,0.00027671,4,"2024-06-06T13:11:04.725",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654491,1717679464739,-500.0,0.00027671,4,"2024-06-06T13:11:04.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654492,1717679464757,-500.0,0.00027671,4,"2024-06-06T13:11:04.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654493,1717679464772,-500.0,0.00027671,4,"2024-06-06T13:11:04.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654494,1717679464788,-1540.24,0.00027671,4,"2024-06-06T13:11:04.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654495,1717679464808,-500.0,0.00027671,4,"2024-06-06T13:11:04.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654496,1717679464822,-500.0,0.00027671,4,"2024-06-06T13:11:04.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654497,1717679464837,-616.01,0.00027671,4,"2024-06-06T13:11:04.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654498,1717679464853,-500.0,0.00027671,4,"2024-06-06T13:11:04.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654499,1717679464868,-500.0,0.00027671,4,"2024-06-06T13:11:04.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654500,1717679464882,-500.0,0.00027671,4,"2024-06-06T13:11:04.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654501,1717679464897,-500.0,0.00027671,4,"2024-06-06T13:11:04.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654502,1717679464912,-631.52,0.00027671,4,"2024-06-06T13:11:04.912",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654503,1717679464926,-479.97889632,0.00027671,4,"2024-06-06T13:11:04.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654504,1717679464941,-500.0,0.00027671,4,"2024-06-06T13:11:04.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654505,1717679464956,-500.0,0.00027671,4,"2024-06-06T13:11:04.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654506,1717679464971,-500.0,0.00027671,4,"2024-06-06T13:11:04.971",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654507,1717679464985,-464.40221632,0.00027671,2,"2024-06-06T13:11:04.985",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654508,1717679465000,-3814.34,0.00027671,4,"2024-06-06T13:11:05.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654509,1717679465015,-500.0,0.00027671,4,"2024-06-06T13:11:05.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654510,1717679465029,-546.93174491,0.00027671,4,"2024-06-06T13:11:05.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654511,1717679465044,-179.451419,0.00027671,7,"2024-06-06T13:11:05.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654512,1717679465059,-500.0,0.00027671,4,"2024-06-06T13:11:05.059",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654513,1717679465074,-500.0,0.00027671,4,"2024-06-06T13:11:05.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654514,1717679465089,-500.0,0.00027671,4,"2024-06-06T13:11:05.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654515,1717679465103,-500.0,0.00027671,4,"2024-06-06T13:11:05.103",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654516,1717679465118,-500.0,0.00027671,4,"2024-06-06T13:11:05.118",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654517,1717679465133,-500.0,0.00027671,4,"2024-06-06T13:11:05.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654518,1717679465147,-500.0,0.00027671,4,"2024-06-06T13:11:05.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654519,1717679465162,-179.451419,0.00027671,7,"2024-06-06T13:11:05.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654520,1717679465176,-833.49,0.00027671,4,"2024-06-06T13:11:05.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654521,1717679465191,-500.0,0.00027671,4,"2024-06-06T13:11:05.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654522,1717679465205,-540.40553836,0.00027671,4,"2024-06-06T13:11:05.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654523,1717679465220,-500.0,0.00027671,4,"2024-06-06T13:11:05.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654524,1717679465235,-500.0,0.00027671,4,"2024-06-06T13:11:05.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654525,1717679465252,-500.0,0.00027671,4,"2024-06-06T13:11:05.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654526,1717679465267,-644.57,0.00027671,4,"2024-06-06T13:11:05.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654527,1717679465282,-500.0,0.00027671,4,"2024-06-06T13:11:05.282",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654528,1717679465301,-500.0,0.00027671,4,"2024-06-06T13:11:05.301",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654529,1717679465315,-500.0,0.00027671,4,"2024-06-06T13:11:05.315",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654530,1717679465330,-1007.24,0.00027671,4,"2024-06-06T13:11:05.330",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654531,1717679465346,-500.0,0.00027671,4,"2024-06-06T13:11:05.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654532,1717679465360,-500.0,0.00027671,4,"2024-06-06T13:11:05.360",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654533,1717679465375,-500.0,0.00027671,4,"2024-06-06T13:11:05.375",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654534,1717679465390,-500.0,0.00027671,4,"2024-06-06T13:11:05.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654535,1717679465405,-1055.19,0.00027671,4,"2024-06-06T13:11:05.405",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654536,1717679465421,-500.0,0.00027671,4,"2024-06-06T13:11:05.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654537,1717679465436,-875.26,0.00027671,4,"2024-06-06T13:11:05.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654538,1717679465600,-500.0,0.00027671,4,"2024-06-06T13:11:05.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654539,1717679465616,-151.0,0.00027671,7,"2024-06-06T13:11:05.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654540,1717679465626,-500.0,0.00027671,4,"2024-06-06T13:11:05.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654541,1717679465635,-500.0,0.00027671,4,"2024-06-06T13:11:05.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654542,1717679465645,-500.0,0.00027671,4,"2024-06-06T13:11:05.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654543,1717679465654,-500.0,0.00027671,4,"2024-06-06T13:11:05.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654544,1717679465663,-500.0,0.00027671,4,"2024-06-06T13:11:05.663",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654545,1717679465673,-522.25436774,0.00027671,4,"2024-06-06T13:11:05.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654546,1717679465682,-500.0,0.00027671,4,"2024-06-06T13:11:05.682",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654547,1717679465690,-500.0,0.00027671,4,"2024-06-06T13:11:05.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654548,1717679465700,-576.92644213,0.00027671,4,"2024-06-06T13:11:05.700",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654549,1717679465710,-500.0,0.00027671,4,"2024-06-06T13:11:05.710",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654550,1717679465719,-500.0,0.00027671,4,"2024-06-06T13:11:05.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654551,1717679465728,-500.0,0.00027671,4,"2024-06-06T13:11:05.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654552,1717679465738,-561.44,0.00027671,4,"2024-06-06T13:11:05.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654553,1717679465748,-469.24467885,0.00027671,4,"2024-06-06T13:11:05.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654554,1717679465758,-500.0,0.00027671,4,"2024-06-06T13:11:05.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654555,1717679465768,-759.25,0.00027671,4,"2024-06-06T13:11:05.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654556,1717679465777,-500.0,0.00027671,4,"2024-06-06T13:11:05.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654557,1717679465787,-500.0,0.00027671,4,"2024-06-06T13:11:05.787",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654558,1717679465796,-151.0,0.00027671,7,"2024-06-06T13:11:05.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654559,1717679465805,-500.0,0.00027671,4,"2024-06-06T13:11:05.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654560,1717679465815,-500.0,0.00027671,4,"2024-06-06T13:11:05.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654561,1717679465824,-544.17,0.00027671,4,"2024-06-06T13:11:05.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654562,1717679465833,-500.0,0.00027671,4,"2024-06-06T13:11:05.833",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654563,1717679465843,-500.0,0.00027671,4,"2024-06-06T13:11:05.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654564,1717679465852,-500.0,0.00027671,4,"2024-06-06T13:11:05.852",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654565,1717679465861,-500.0,0.00027671,4,"2024-06-06T13:11:05.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654566,1717679465870,-500.0,0.00027671,4,"2024-06-06T13:11:05.870",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654567,1717679465879,-500.0,0.00027671,4,"2024-06-06T13:11:05.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654568,1717679465888,-500.0,0.00027671,4,"2024-06-06T13:11:05.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654569,1717679465898,-511.34347698,0.00027671,4,"2024-06-06T13:11:05.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654570,1717679465907,-754.39,0.00027671,4,"2024-06-06T13:11:05.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654571,1717679465917,-500.0,0.00027671,4,"2024-06-06T13:11:05.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654572,1717679465926,-500.0,0.00027671,4,"2024-06-06T13:11:05.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654573,1717679465936,-852.58,0.00027671,4,"2024-06-06T13:11:05.936",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654574,1717679465946,-535.87143268,0.00027671,4,"2024-06-06T13:11:05.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654575,1717679465956,-500.0,0.00027671,4,"2024-06-06T13:11:05.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654576,1717679465965,-419.76009324,0.00027671,4,"2024-06-06T13:11:05.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654577,1717679465975,-500.0,0.00027671,4,"2024-06-06T13:11:05.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654578,1717679465985,-200.0,0.00027671,4,"2024-06-06T13:11:05.985",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654579,1717679465994,-574.56,0.00027671,4,"2024-06-06T13:11:05.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654580,1717679466005,-500.0,0.00027671,4,"2024-06-06T13:11:06.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654581,1717679466014,-623.99,0.00027671,4,"2024-06-06T13:11:06.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654582,1717679466023,-618.6,0.00027671,4,"2024-06-06T13:11:06.023",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654583,1717679466032,-500.0,0.00027671,4,"2024-06-06T13:11:06.032",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654584,1717679466041,-500.0,0.00027671,4,"2024-06-06T13:11:06.041",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654585,1717679466051,-735.41,0.00027671,4,"2024-06-06T13:11:06.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654586,1717679466060,-500.0,0.00027671,4,"2024-06-06T13:11:06.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654587,1717679466070,-566.09907088,0.00027671,4,"2024-06-06T13:11:06.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654588,1717679466079,-500.0,0.00027671,4,"2024-06-06T13:11:06.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654589,1717679466089,-500.0,0.00027671,4,"2024-06-06T13:11:06.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654590,1717679466098,-500.0,0.00027671,4,"2024-06-06T13:11:06.098",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654591,1717679466107,-515.29,0.00027671,4,"2024-06-06T13:11:06.107",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654592,1717679466117,-500.0,0.00027671,4,"2024-06-06T13:11:06.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654593,1717679466126,-604.46,0.00027671,4,"2024-06-06T13:11:06.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654594,1717679466136,-500.0,0.00027671,4,"2024-06-06T13:11:06.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654595,1717679466145,-500.0,0.00027671,4,"2024-06-06T13:11:06.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654596,1717679466155,-500.0,0.00027671,4,"2024-06-06T13:11:06.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654597,1717679466164,-543.45251915,0.00027671,4,"2024-06-06T13:11:06.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654598,1717679466174,-500.0,0.00027671,4,"2024-06-06T13:11:06.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654599,1717679466183,-500.0,0.00027671,4,"2024-06-06T13:11:06.183",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654600,1717679466193,-543.16103954,0.00027671,4,"2024-06-06T13:11:06.193",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654601,1717679466202,-624.01,0.00027671,4,"2024-06-06T13:11:06.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654602,1717679466212,-500.0,0.00027671,4,"2024-06-06T13:11:06.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654603,1717679466221,-500.0,0.00027671,4,"2024-06-06T13:11:06.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654604,1717679466231,-701.26,0.00027671,4,"2024-06-06T13:11:06.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654605,1717679466240,-492.76765987,0.00027671,4,"2024-06-06T13:11:06.240",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654606,1717679466249,-500.0,0.00027671,4,"2024-06-06T13:11:06.249",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654607,1717679466260,-500.0,0.00027671,4,"2024-06-06T13:11:06.260",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654608,1717679466270,-949.7,0.00027671,4,"2024-06-06T13:11:06.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654609,1717679466279,-551.18879589,0.00027671,4,"2024-06-06T13:11:06.279",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654610,1717679466289,-500.0,0.00027671,4,"2024-06-06T13:11:06.289",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654611,1717679466302,-500.0,0.00027671,4,"2024-06-06T13:11:06.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654612,1717679466312,-500.0,0.00027671,4,"2024-06-06T13:11:06.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654613,1717679466321,-500.0,0.00027671,4,"2024-06-06T13:11:06.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654614,1717679466332,-500.0,0.00027671,4,"2024-06-06T13:11:06.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654615,1717679466342,-500.0,0.00027671,4,"2024-06-06T13:11:06.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654616,1717679466352,-500.0,0.00027671,4,"2024-06-06T13:11:06.352",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654617,1717679466361,-500.0,0.00027671,4,"2024-06-06T13:11:06.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654618,1717679466373,-500.0,0.00027671,4,"2024-06-06T13:11:06.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654619,1717679466382,-500.0,0.00027671,4,"2024-06-06T13:11:06.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654620,1717679466392,-500.0,0.00027671,4,"2024-06-06T13:11:06.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654621,1717679466402,-500.0,0.00027671,4,"2024-06-06T13:11:06.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654622,1717679466412,-500.0,0.00027671,4,"2024-06-06T13:11:06.412",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654623,1717679466421,-500.0,0.00027671,4,"2024-06-06T13:11:06.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654624,1717679466431,-652.57,0.00027671,4,"2024-06-06T13:11:06.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654625,1717679466441,-162.73758938,0.00027671,4,"2024-06-06T13:11:06.441",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654626,1717679466450,-624.92,0.00027671,4,"2024-06-06T13:11:06.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654627,1717679466460,-500.0,0.00027671,4,"2024-06-06T13:11:06.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654628,1717679466469,-500.0,0.00027671,4,"2024-06-06T13:11:06.469",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654629,1717679466479,-500.0,0.00027671,4,"2024-06-06T13:11:06.479",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654630,1717679466488,-500.0,0.00027671,4,"2024-06-06T13:11:06.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654631,1717679466497,-500.0,0.00027671,4,"2024-06-06T13:11:06.497",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654632,1717679466508,-500.0,0.00027671,4,"2024-06-06T13:11:06.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654633,1717679466518,-500.0,0.00027671,4,"2024-06-06T13:11:06.518",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654634,1717679466528,-500.0,0.00027671,4,"2024-06-06T13:11:06.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654635,1717679466538,-500.0,0.00027671,4,"2024-06-06T13:11:06.538",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654636,1717679466548,-500.0,0.00027671,4,"2024-06-06T13:11:06.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654637,1717679466558,-500.0,0.00027671,4,"2024-06-06T13:11:06.558",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654638,1717679466567,-269.777891,0.00027671,7,"2024-06-06T13:11:06.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654639,1717679466577,-500.0,0.00027671,4,"2024-06-06T13:11:06.577",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654640,1717679466586,-269.777891,0.00027671,7,"2024-06-06T13:11:06.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654641,1717679466596,-500.0,0.00027671,4,"2024-06-06T13:11:06.596",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654642,1717679466606,-500.0,0.00027671,4,"2024-06-06T13:11:06.606",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654643,1717679466616,-269.777891,0.00027671,7,"2024-06-06T13:11:06.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654644,1717679466625,-500.0,0.00027671,4,"2024-06-06T13:11:06.625",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654645,1717679466634,-694.2,0.00027671,4,"2024-06-06T13:11:06.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654646,1717679466644,-269.777891,0.00027671,7,"2024-06-06T13:11:06.644",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654647,1717679466654,-500.0,0.00027671,4,"2024-06-06T13:11:06.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654648,1717679466663,-500.0,0.00027671,4,"2024-06-06T13:11:06.663",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654649,1717679466673,-500.0,0.00027671,4,"2024-06-06T13:11:06.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654650,1717679466683,-151.0,0.00027671,7,"2024-06-06T13:11:06.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654651,1717679466692,-151.0,0.00027671,7,"2024-06-06T13:11:06.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654652,1717679466702,-500.0,0.00027671,4,"2024-06-06T13:11:06.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654653,1717679466711,-544.90599897,0.00027671,4,"2024-06-06T13:11:06.711",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654654,1717679466720,-2878.4,0.00027671,4,"2024-06-06T13:11:06.720",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654655,1717679466730,-500.0,0.00027671,4,"2024-06-06T13:11:06.730",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654656,1717679466740,-402.85473695,0.00027671,4,"2024-06-06T13:11:06.740",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654657,1717679466750,-534.4,0.00027671,2,"2024-06-06T13:11:06.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654658,1717679466761,-500.0,0.00027671,4,"2024-06-06T13:11:06.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654659,1717679466770,-694.35,0.00027671,4,"2024-06-06T13:11:06.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654660,1717679466779,-543.75,0.00027671,4,"2024-06-06T13:11:06.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654661,1717679466789,-526.87593644,0.00027671,4,"2024-06-06T13:11:06.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654662,1717679466799,-500.0,0.00027671,4,"2024-06-06T13:11:06.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654663,1717679466808,-500.0,0.00027671,4,"2024-06-06T13:11:06.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654664,1717679466818,-548.36132171,0.00027671,4,"2024-06-06T13:11:06.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654665,1717679466828,-500.0,0.00027671,4,"2024-06-06T13:11:06.828",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654666,1717679466838,-500.0,0.00027671,4,"2024-06-06T13:11:06.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654667,1717679466848,-500.0,0.00027671,4,"2024-06-06T13:11:06.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654668,1717679466858,-500.0,0.00027671,4,"2024-06-06T13:11:06.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654669,1717679466868,-500.0,0.00027671,4,"2024-06-06T13:11:06.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654670,1717679466877,-159.56974967,0.00027671,4,"2024-06-06T13:11:06.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654671,1717679466887,-500.0,0.00027671,4,"2024-06-06T13:11:06.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654672,1717679466897,-536.57062977,0.00027671,4,"2024-06-06T13:11:06.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654673,1717679466906,-500.0,0.00027671,4,"2024-06-06T13:11:06.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654674,1717679466916,-532.20919249,0.00027671,4,"2024-06-06T13:11:06.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654675,1717679466926,-500.0,0.00027671,4,"2024-06-06T13:11:06.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654676,1717679466936,-500.0,0.00027671,4,"2024-06-06T13:11:06.936",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654677,1717679466946,-561.63,0.00027671,4,"2024-06-06T13:11:06.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654678,1717679466955,-777.5,0.00027671,4,"2024-06-06T13:11:06.955",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654679,1717679466964,-500.0,0.00027671,4,"2024-06-06T13:11:06.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654680,1717679466973,-500.0,0.00027671,4,"2024-06-06T13:11:06.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654681,1717679466982,-728.03,0.00027671,4,"2024-06-06T13:11:06.982",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654682,1717679466991,-151.0,0.00027671,7,"2024-06-06T13:11:06.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654683,1717679467001,-151.0,0.00027671,7,"2024-06-06T13:11:07.001",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654684,1717679467010,-500.0,0.00027671,4,"2024-06-06T13:11:07.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654685,1717679467019,-500.0,0.00027671,4,"2024-06-06T13:11:07.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654686,1717679467028,-500.0,0.00027671,14,"2024-06-06T13:11:07.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654687,1717679467037,-525.97,0.00027671,4,"2024-06-06T13:11:07.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654688,1717679467046,-500.0,0.00027671,4,"2024-06-06T13:11:07.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654689,1717679467056,-273.04714962,0.00027671,4,"2024-06-06T13:11:07.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654690,1717679467065,-509.08501768,0.00027671,4,"2024-06-06T13:11:07.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654691,1717679467074,-500.0,0.00027671,4,"2024-06-06T13:11:07.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654692,1717679467083,-542.14494351,0.00027671,4,"2024-06-06T13:11:07.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654693,1717679467093,-500.0,0.00027671,4,"2024-06-06T13:11:07.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654694,1717679467102,-835.99,0.00027671,4,"2024-06-06T13:11:07.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654695,1717679467111,-500.0,0.00027671,4,"2024-06-06T13:11:07.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654696,1717679467121,-500.0,0.00027671,4,"2024-06-06T13:11:07.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654697,1717679467130,-209.488092,0.00027671,7,"2024-06-06T13:11:07.130",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654698,1717679467140,-500.0,0.00027671,4,"2024-06-06T13:11:07.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654699,1717679467149,-500.0,0.00027671,4,"2024-06-06T13:11:07.149",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654700,1717679467159,-1147.48,0.00027671,4,"2024-06-06T13:11:07.159",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654701,1717679467168,-500.0,0.00027671,4,"2024-06-06T13:11:07.168",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654702,1717679467178,-503.17,0.00027671,4,"2024-06-06T13:11:07.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654703,1717679467187,-500.0,0.00027671,4,"2024-06-06T13:11:07.187",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654704,1717679467196,-253.527959,0.00027671,7,"2024-06-06T13:11:07.196",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654705,1717679467206,-500.0,0.00027671,4,"2024-06-06T13:11:07.206",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654706,1717679467216,-500.0,0.00027671,4,"2024-06-06T13:11:07.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654707,1717679467225,-253.527959,0.00027671,7,"2024-06-06T13:11:07.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654708,1717679467235,-505.84,0.00027671,4,"2024-06-06T13:11:07.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654709,1717679467244,-253.527959,0.00027671,7,"2024-06-06T13:11:07.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654710,1717679467255,-554.80538676,0.00027671,4,"2024-06-06T13:11:07.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654711,1717679467265,-253.527959,0.00027671,7,"2024-06-06T13:11:07.265",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654712,1717679467275,-500.0,0.00027671,4,"2024-06-06T13:11:07.275",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654713,1717679467286,-500.0,0.00027671,4,"2024-06-06T13:11:07.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654714,1717679467298,-528.06275856,0.00027671,4,"2024-06-06T13:11:07.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654715,1717679467308,-687.52,0.00027671,4,"2024-06-06T13:11:07.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654716,1717679467316,-500.0,0.00027671,4,"2024-06-06T13:11:07.316",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654717,1717679467326,-500.0,0.00027671,4,"2024-06-06T13:11:07.326",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654718,1717679467337,-500.0,0.00027671,4,"2024-06-06T13:11:07.337",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654719,1717679467346,-557.11,0.00027671,4,"2024-06-06T13:11:07.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654720,1717679467355,-500.0,0.00027671,4,"2024-06-06T13:11:07.355",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654721,1717679467366,-500.0,0.00027671,4,"2024-06-06T13:11:07.366",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654722,1717679467376,-500.0,0.00027671,4,"2024-06-06T13:11:07.376",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654723,1717679467385,-259.94,0.00027671,4,"2024-06-06T13:11:07.385",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654724,1717679467394,-548.3390909,0.00027671,4,"2024-06-06T13:11:07.394",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654725,1717679467404,-500.0,0.00027671,4,"2024-06-06T13:11:07.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654726,1717679467414,-514.55850235,0.00027671,4,"2024-06-06T13:11:07.414",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654727,1717679467543,-500.0,0.00027671,4,"2024-06-06T13:11:07.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654728,1717679467556,-446.56030878,0.00027671,4,"2024-06-06T13:11:07.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654729,1717679467566,-622.96,0.00027671,4,"2024-06-06T13:11:07.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654730,1717679467576,-500.0,0.00027671,4,"2024-06-06T13:11:07.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654731,1717679467586,-538.98777908,0.00027671,4,"2024-06-06T13:11:07.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654732,1717679467595,-500.0,0.00027671,4,"2024-06-06T13:11:07.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654733,1717679467606,-610.82,0.00027671,4,"2024-06-06T13:11:07.606",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654734,1717679467616,-772.9,0.00027671,4,"2024-06-06T13:11:07.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654735,1717679467626,-500.0,0.00027671,4,"2024-06-06T13:11:07.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654736,1717679467636,-500.0,0.00027671,4,"2024-06-06T13:11:07.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654737,1717679467645,-246.401026,0.00027671,7,"2024-06-06T13:11:07.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654738,1717679467654,-246.401026,0.00027671,7,"2024-06-06T13:11:07.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654739,1717679467664,-500.0,0.00027671,4,"2024-06-06T13:11:07.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654740,1717679467674,-500.0,0.00027671,4,"2024-06-06T13:11:07.674",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654741,1717679467684,-301.76389756,0.00027671,4,"2024-06-06T13:11:07.684",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654742,1717679467694,-500.0,0.00027671,4,"2024-06-06T13:11:07.694",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654743,1717679467704,-500.0,0.00027671,4,"2024-06-06T13:11:07.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654744,1717679467714,-246.401026,0.00027671,7,"2024-06-06T13:11:07.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654745,1717679467724,-500.0,0.00027671,4,"2024-06-06T13:11:07.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654746,1717679467734,-246.401026,0.00027671,7,"2024-06-06T13:11:07.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654747,1717679467743,-500.0,0.00027671,4,"2024-06-06T13:11:07.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654748,1717679467753,-538.58590123,0.00027671,4,"2024-06-06T13:11:07.753",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654749,1717679467763,-500.0,0.00027671,4,"2024-06-06T13:11:07.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654750,1717679467772,-500.0,0.00027671,4,"2024-06-06T13:11:07.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654751,1717679467782,-500.0,0.00027671,4,"2024-06-06T13:11:07.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654752,1717679467792,-500.0,0.00027671,4,"2024-06-06T13:11:07.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654753,1717679467802,-605.06,0.00027671,4,"2024-06-06T13:11:07.802",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654754,1717679467811,-500.0,0.00027671,4,"2024-06-06T13:11:07.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654755,1717679467821,-500.0,0.00027671,4,"2024-06-06T13:11:07.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654756,1717679467831,-576.66,0.00027671,4,"2024-06-06T13:11:07.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654757,1717679467840,-480.75497505,0.00027671,4,"2024-06-06T13:11:07.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654758,1717679467850,-500.0,0.00027671,4,"2024-06-06T13:11:07.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654759,1717679467860,-500.0,0.00027671,4,"2024-06-06T13:11:07.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654760,1717679467869,-505.74,0.00027671,4,"2024-06-06T13:11:07.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654761,1717679467879,-500.0,0.00027671,4,"2024-06-06T13:11:07.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654762,1717679467889,-538.52502288,0.00027671,4,"2024-06-06T13:11:07.889",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654763,1717679467899,-500.0,0.00027671,4,"2024-06-06T13:11:07.899",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654764,1717679467908,-876.11,0.00027671,2,"2024-06-06T13:11:07.908",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654765,1717679467918,-500.0,0.00027671,4,"2024-06-06T13:11:07.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654766,1717679467927,-500.0,0.00027671,4,"2024-06-06T13:11:07.927",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654767,1717679467938,-500.0,0.00027671,4,"2024-06-06T13:11:07.938",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654768,1717679467947,-500.0,0.00027671,4,"2024-06-06T13:11:07.947",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654769,1717679467957,-500.0,0.00027671,4,"2024-06-06T13:11:07.957",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654770,1717679467966,-500.0,0.00027671,4,"2024-06-06T13:11:07.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654771,1717679467975,-988.28,0.00027671,4,"2024-06-06T13:11:07.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654772,1717679467985,-598.37,0.00027671,4,"2024-06-06T13:11:07.985",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654773,1717679467994,-500.0,0.00027671,4,"2024-06-06T13:11:07.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654774,1717679468005,-500.0,0.00027671,4,"2024-06-06T13:11:08.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654775,1717679468014,-500.0,0.00027671,4,"2024-06-06T13:11:08.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654776,1717679468024,-500.0,0.00027671,4,"2024-06-06T13:11:08.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654777,1717679468033,-660.45,0.00027671,4,"2024-06-06T13:11:08.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654778,1717679468043,-500.0,0.00027671,4,"2024-06-06T13:11:08.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654779,1717679468052,-500.0,0.00027671,4,"2024-06-06T13:11:08.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654780,1717679468062,-500.0,0.00027671,4,"2024-06-06T13:11:08.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654781,1717679468071,-500.0,0.00027671,4,"2024-06-06T13:11:08.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654782,1717679468081,-151.0,0.00027671,7,"2024-06-06T13:11:08.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654783,1717679468090,-151.0,0.00027671,7,"2024-06-06T13:11:08.090",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654784,1717679468101,-500.0,0.00027671,4,"2024-06-06T13:11:08.101",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654785,1717679468111,-500.0,0.00027671,4,"2024-06-06T13:11:08.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654786,1717679468120,-500.0,0.00027671,4,"2024-06-06T13:11:08.120",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654787,1717679468129,-505.44485814,0.00027671,4,"2024-06-06T13:11:08.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654788,1717679468138,-500.0,0.00027671,4,"2024-06-06T13:11:08.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654789,1717679468147,-500.0,0.00027671,4,"2024-06-06T13:11:08.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654790,1717679468156,-500.0,0.00027671,4,"2024-06-06T13:11:08.156",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654791,1717679468165,-500.0,0.00027671,4,"2024-06-06T13:11:08.165",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654792,1717679468174,-500.0,0.00027671,4,"2024-06-06T13:11:08.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654793,1717679468183,-151.0,0.00027671,7,"2024-06-06T13:11:08.183",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654794,1717679468193,-500.0,0.00027671,4,"2024-06-06T13:11:08.193",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654795,1717679468202,-500.0,0.00027671,4,"2024-06-06T13:11:08.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654796,1717679468211,-500.0,0.00027671,4,"2024-06-06T13:11:08.211",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654797,1717679468220,-500.0,0.00027671,4,"2024-06-06T13:11:08.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654798,1717679468229,-500.0,0.00027671,4,"2024-06-06T13:11:08.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654799,1717679468238,-151.0,0.00027671,7,"2024-06-06T13:11:08.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654800,1717679468247,-151.0,0.00027671,7,"2024-06-06T13:11:08.247",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654801,1717679468257,-500.0,0.00027671,4,"2024-06-06T13:11:08.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654802,1717679468265,-545.66656224,0.00027671,4,"2024-06-06T13:11:08.265",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654803,1717679468274,-715.91,0.00027671,4,"2024-06-06T13:11:08.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654804,1717679468283,-9815.91,0.00027671,4,"2024-06-06T13:11:08.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654805,1717679468294,-500.0,0.00027671,4,"2024-06-06T13:11:08.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654806,1717679468305,-500.0,0.00027671,4,"2024-06-06T13:11:08.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654807,1717679468314,-500.0,0.00027671,4,"2024-06-06T13:11:08.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654808,1717679468323,-500.0,0.00027671,4,"2024-06-06T13:11:08.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654809,1717679468333,-500.0,0.00027671,4,"2024-06-06T13:11:08.333",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654810,1717679468341,-648.22,0.00027671,4,"2024-06-06T13:11:08.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654811,1717679468350,-220.341168,0.00027671,7,"2024-06-06T13:11:08.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654812,1717679468359,-500.0,0.00027671,4,"2024-06-06T13:11:08.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654813,1717679468370,-500.0,0.00027671,4,"2024-06-06T13:11:08.370",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654814,1717679468379,-500.0,0.00027671,4,"2024-06-06T13:11:08.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654815,1717679468386,-508.58823014,0.00027671,4,"2024-06-06T13:11:08.386",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654816,1717679468394,-1195.32,0.00027671,4,"2024-06-06T13:11:08.394",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654817,1717679468400,-500.0,0.00027671,4,"2024-06-06T13:11:08.400",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654818,1717679468408,-500.0,0.00027671,4,"2024-06-06T13:11:08.408",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654819,1717679468416,-964.57,0.00027671,4,"2024-06-06T13:11:08.416",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654820,1717679468422,-500.0,0.00027671,4,"2024-06-06T13:11:08.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654821,1717679468430,-151.0,0.00027671,7,"2024-06-06T13:11:08.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654822,1717679468437,-151.0,0.00027671,7,"2024-06-06T13:11:08.437",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654823,1717679468444,-500.0,0.00027671,4,"2024-06-06T13:11:08.444",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654824,1717679468451,-566.42,0.00027671,4,"2024-06-06T13:11:08.451",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654825,1717679468459,-896.47,0.00027671,4,"2024-06-06T13:11:08.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654826,1717679468467,-500.0,0.00027671,4,"2024-06-06T13:11:08.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654827,1717679468475,-151.0,0.00027671,7,"2024-06-06T13:11:08.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654828,1717679468483,-500.0,0.00027671,4,"2024-06-06T13:11:08.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654829,1717679468490,-151.0,0.00027671,7,"2024-06-06T13:11:08.490",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654830,1717679468498,-702.81,0.00027671,4,"2024-06-06T13:11:08.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654831,1717679468506,-1815.88,0.00027671,4,"2024-06-06T13:11:08.506",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654832,1717679468514,-500.0,0.00027671,4,"2024-06-06T13:11:08.514",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654833,1717679468521,-500.0,0.00027671,4,"2024-06-06T13:11:08.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654834,1717679468529,-420.69001756,0.00027671,4,"2024-06-06T13:11:08.529",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654835,1717679468536,-3495.31,0.00027671,4,"2024-06-06T13:11:08.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654836,1717679468544,-500.0,0.00027671,4,"2024-06-06T13:11:08.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654837,1717679468552,-500.0,0.00027671,4,"2024-06-06T13:11:08.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654838,1717679468560,-500.0,0.00027671,4,"2024-06-06T13:11:08.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654839,1717679468568,-500.0,0.00027671,4,"2024-06-06T13:11:08.568",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654840,1717679468575,-500.0,0.00027671,4,"2024-06-06T13:11:08.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654841,1717679468583,-151.0,0.00027671,7,"2024-06-06T13:11:08.583",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654842,1717679468590,-500.0,0.00027671,4,"2024-06-06T13:11:08.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654843,1717679468597,-151.0,0.00027671,7,"2024-06-06T13:11:08.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654844,1717679468604,-500.0,0.00027671,4,"2024-06-06T13:11:08.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654845,1717679468612,-500.0,0.00027671,4,"2024-06-06T13:11:08.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654846,1717679468620,-500.0,0.00027671,4,"2024-06-06T13:11:08.620",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654847,1717679468628,-2493.42,0.00027671,4,"2024-06-06T13:11:08.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654848,1717679468635,-500.0,0.00027671,4,"2024-06-06T13:11:08.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654849,1717679468642,-500.0,0.00027671,4,"2024-06-06T13:11:08.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654850,1717679468649,-753.07,0.00027671,4,"2024-06-06T13:11:08.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654851,1717679468657,-500.0,0.00027671,4,"2024-06-06T13:11:08.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654852,1717679468664,-500.0,0.00027671,4,"2024-06-06T13:11:08.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654853,1717679468671,-2852.08,0.00027671,4,"2024-06-06T13:11:08.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654854,1717679468678,-500.0,0.00027671,4,"2024-06-06T13:11:08.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654855,1717679468685,-500.0,0.00027671,4,"2024-06-06T13:11:08.685",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654856,1717679468691,-500.0,0.00027671,4,"2024-06-06T13:11:08.691",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654857,1717679468698,-500.0,0.00027671,4,"2024-06-06T13:11:08.698",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654858,1717679468706,-500.0,0.00027671,4,"2024-06-06T13:11:08.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654859,1717679468715,-500.0,0.00027671,4,"2024-06-06T13:11:08.715",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654860,1717679468723,-552.22298692,0.00027671,4,"2024-06-06T13:11:08.723",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654861,1717679468731,-500.0,0.00027671,4,"2024-06-06T13:11:08.731",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654862,1717679468739,-500.0,0.00027671,4,"2024-06-06T13:11:08.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654863,1717679468746,-500.0,0.00027671,4,"2024-06-06T13:11:08.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654864,1717679468755,-771.5,0.00027671,4,"2024-06-06T13:11:08.755",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654865,1717679468764,-500.0,0.00027671,4,"2024-06-06T13:11:08.764",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654866,1717679468772,-500.0,0.00027671,4,"2024-06-06T13:11:08.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654867,1717679468780,-759.84,0.00027671,4,"2024-06-06T13:11:08.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654868,1717679468788,-1734.18,0.00027671,4,"2024-06-06T13:11:08.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654869,1717679468795,-619.91,0.00027671,4,"2024-06-06T13:11:08.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654870,1717679468802,-500.0,0.00027671,4,"2024-06-06T13:11:08.802",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654871,1717679468809,-500.0,0.00027671,4,"2024-06-06T13:11:08.809",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654872,1717679468816,-1121.86,0.00027671,4,"2024-06-06T13:11:08.816",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654873,1717679468822,-500.0,0.00027671,4,"2024-06-06T13:11:08.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654874,1717679468829,-500.0,0.00027671,4,"2024-06-06T13:11:08.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654875,1717679468837,-500.0,0.00027671,4,"2024-06-06T13:11:08.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654876,1717679468844,-500.0,0.00027671,4,"2024-06-06T13:11:08.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654877,1717679468850,-295.26237087,0.00027671,4,"2024-06-06T13:11:08.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654878,1717679468857,-687.15,0.00027671,4,"2024-06-06T13:11:08.857",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654879,1717679468863,-1034.45,0.00027671,4,"2024-06-06T13:11:08.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654880,1717679468869,-500.0,0.00027671,4,"2024-06-06T13:11:08.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654881,1717679468877,-152.859279,0.00027671,7,"2024-06-06T13:11:08.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654882,1717679468885,-500.0,0.00027671,4,"2024-06-06T13:11:08.885",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654883,1717679468891,-500.0,0.00027671,4,"2024-06-06T13:11:08.891",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654884,1717679468898,-749.46,0.00027671,4,"2024-06-06T13:11:08.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654885,1717679468904,-500.0,0.00027671,4,"2024-06-06T13:11:08.904",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654886,1717679468911,-500.0,0.00027671,4,"2024-06-06T13:11:08.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654887,1717679468919,-152.859279,0.00027671,7,"2024-06-06T13:11:08.919",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654888,1717679468926,-500.0,0.00027671,4,"2024-06-06T13:11:08.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654889,1717679468933,-1100.66,0.00027671,4,"2024-06-06T13:11:08.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654890,1717679468939,-1356.27,0.00027671,4,"2024-06-06T13:11:08.939",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654891,1717679468946,-525.6979199,0.00027671,4,"2024-06-06T13:11:08.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654892,1717679468953,-500.0,0.00027671,4,"2024-06-06T13:11:08.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654893,1717679468960,-500.0,0.00027671,4,"2024-06-06T13:11:08.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654894,1717679468966,-500.0,0.00027671,4,"2024-06-06T13:11:08.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654895,1717679468973,-500.0,0.00027671,4,"2024-06-06T13:11:08.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654896,1717679468979,-500.0,0.00027671,4,"2024-06-06T13:11:08.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654897,1717679468986,-500.0,0.00027671,4,"2024-06-06T13:11:08.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654898,1717679468995,-500.0,0.00027671,4,"2024-06-06T13:11:08.995",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654899,1717679469003,-500.0,0.00027671,4,"2024-06-06T13:11:09.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654900,1717679469011,-500.0,0.00027671,4,"2024-06-06T13:11:09.011",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654901,1717679469122,-152.859279,0.00027671,7,"2024-06-06T13:11:09.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654902,1717679469131,-152.859279,0.00027671,7,"2024-06-06T13:11:09.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654903,1717679469139,-500.0,0.00027671,4,"2024-06-06T13:11:09.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654904,1717679469148,-500.0,0.00027671,4,"2024-06-06T13:11:09.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654905,1717679469156,-664.86,0.00027671,4,"2024-06-06T13:11:09.156",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654906,1717679469164,-500.0,0.00027671,4,"2024-06-06T13:11:09.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654907,1717679469174,-999.47,0.00027671,4,"2024-06-06T13:11:09.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654908,1717679469184,-501.72,0.00027671,4,"2024-06-06T13:11:09.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654909,1717679469195,-3256.83,0.00027671,4,"2024-06-06T13:11:09.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654910,1717679469205,-500.0,0.00027671,4,"2024-06-06T13:11:09.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654911,1717679469215,-1191.0,0.00027671,4,"2024-06-06T13:11:09.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654912,1717679469226,-623.07,0.00027671,4,"2024-06-06T13:11:09.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654913,1717679469236,-500.0,0.00027671,4,"2024-06-06T13:11:09.236",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654914,1717679469246,-500.0,0.00027671,4,"2024-06-06T13:11:09.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654915,1717679469257,-500.0,0.00027671,4,"2024-06-06T13:11:09.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654916,1717679469267,-500.0,0.00027671,4,"2024-06-06T13:11:09.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654917,1717679469278,-500.0,0.00027671,4,"2024-06-06T13:11:09.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654918,1717679469293,-187.834432,0.00027671,7,"2024-06-06T13:11:09.293",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654919,1717679469303,-500.0,0.00027671,4,"2024-06-06T13:11:09.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654920,1717679469312,-187.834432,0.00027671,7,"2024-06-06T13:11:09.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654921,1717679469323,-500.0,0.00027671,4,"2024-06-06T13:11:09.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654922,1717679469335,-500.0,0.00027671,4,"2024-06-06T13:11:09.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654923,1717679469345,-500.0,0.00027671,4,"2024-06-06T13:11:09.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654924,1717679469355,-500.0,0.00027671,4,"2024-06-06T13:11:09.355",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654925,1717679469365,-770.51,0.00027671,4,"2024-06-06T13:11:09.365",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654926,1717679469377,-500.0,0.00027671,4,"2024-06-06T13:11:09.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654927,1717679469387,-187.834432,0.00027671,7,"2024-06-06T13:11:09.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654928,1717679469396,-187.834432,0.00027671,7,"2024-06-06T13:11:09.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654929,1717679469406,-500.0,0.00027671,4,"2024-06-06T13:11:09.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654930,1717679469416,-500.0,0.00027671,4,"2024-06-06T13:11:09.416",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654931,1717679469426,-500.0,0.00027671,4,"2024-06-06T13:11:09.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654932,1717679469436,-500.0,0.00027671,4,"2024-06-06T13:11:09.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654933,1717679469446,-500.0,0.00027671,4,"2024-06-06T13:11:09.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654934,1717679469456,-500.0,0.00027671,4,"2024-06-06T13:11:09.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654935,1717679469465,-519.69100958,0.00027671,4,"2024-06-06T13:11:09.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654936,1717679469475,-1358.85,0.00027671,4,"2024-06-06T13:11:09.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654937,1717679469484,-537.88038187,0.00027671,4,"2024-06-06T13:11:09.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654938,1717679469494,-6131.19,0.00027671,4,"2024-06-06T13:11:09.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654939,1717679469503,-501.95151363,0.00027671,4,"2024-06-06T13:11:09.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654940,1717679469513,-583.74,0.00027671,4,"2024-06-06T13:11:09.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654941,1717679469523,-500.0,0.00027671,4,"2024-06-06T13:11:09.523",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654942,1717679469532,-500.0,0.00027671,4,"2024-06-06T13:11:09.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654943,1717679469541,-500.0,0.00027671,4,"2024-06-06T13:11:09.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654944,1717679469551,-500.0,0.00027671,4,"2024-06-06T13:11:09.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654945,1717679469560,-500.0,0.00027671,4,"2024-06-06T13:11:09.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654946,1717679469570,-729.63,0.00027671,4,"2024-06-06T13:11:09.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654947,1717679469579,-500.0,0.00027671,4,"2024-06-06T13:11:09.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654948,1717679469589,-1964.93,0.00027671,4,"2024-06-06T13:11:09.589",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654949,1717679469598,-500.0,0.00027671,4,"2024-06-06T13:11:09.598",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654950,1717679469608,-500.0,0.00027671,4,"2024-06-06T13:11:09.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654951,1717679469618,-500.0,0.00027671,4,"2024-06-06T13:11:09.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654952,1717679469628,-803.38,0.00027671,4,"2024-06-06T13:11:09.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654953,1717679469637,-500.0,0.00027671,4,"2024-06-06T13:11:09.637",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654954,1717679469648,-824.05,0.00027671,4,"2024-06-06T13:11:09.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654955,1717679469657,-500.0,0.00027671,4,"2024-06-06T13:11:09.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654956,1717679469667,-504.02,0.00027671,4,"2024-06-06T13:11:09.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654957,1717679469676,-500.0,0.00027671,4,"2024-06-06T13:11:09.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654958,1717679469686,-500.0,0.00027671,4,"2024-06-06T13:11:09.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654959,1717679469696,-639.95,0.00027671,4,"2024-06-06T13:11:09.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654960,1717679469706,-1313.9,0.00027671,4,"2024-06-06T13:11:09.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654961,1717679469716,-500.0,0.00027671,4,"2024-06-06T13:11:09.716",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654962,1717679469725,-500.0,0.00027671,4,"2024-06-06T13:11:09.725",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654963,1717679469736,-151.0,0.00027671,7,"2024-06-06T13:11:09.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654964,1717679469746,-500.0,0.00027671,4,"2024-06-06T13:11:09.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654965,1717679469756,-151.0,0.00027671,7,"2024-06-06T13:11:09.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654966,1717679469766,-500.0,0.00027671,4,"2024-06-06T13:11:09.766",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654967,1717679469776,-500.0,0.00027671,4,"2024-06-06T13:11:09.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654968,1717679469786,-500.0,0.00027671,4,"2024-06-06T13:11:09.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654969,1717679469796,-500.0,0.00027671,4,"2024-06-06T13:11:09.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654970,1717679469806,-204.702822,0.00027671,7,"2024-06-06T13:11:09.806",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654971,1717679469816,-500.0,0.00027671,4,"2024-06-06T13:11:09.816",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654972,1717679469826,-741.73,0.00027671,4,"2024-06-06T13:11:09.826",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654973,1717679469837,-500.0,0.00027671,4,"2024-06-06T13:11:09.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654974,1717679469847,-500.0,0.00027671,4,"2024-06-06T13:11:09.847",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654975,1717679469857,-500.0,0.00027671,4,"2024-06-06T13:11:09.857",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654976,1717679469867,-500.0,0.00027671,4,"2024-06-06T13:11:09.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654977,1717679469877,-3521.75,0.00027671,4,"2024-06-06T13:11:09.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654978,1717679469887,-808.0,0.00027671,4,"2024-06-06T13:11:09.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654979,1717679469897,-542.41822652,0.00027671,4,"2024-06-06T13:11:09.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654980,1717679469907,-500.0,0.00027671,4,"2024-06-06T13:11:09.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654981,1717679469917,-500.0,0.00027671,4,"2024-06-06T13:11:09.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654982,1717679469927,-500.63,0.00027671,4,"2024-06-06T13:11:09.927",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654983,1717679469937,-500.0,0.00027671,4,"2024-06-06T13:11:09.937",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654984,1717679469946,-594.53107591,0.00027671,4,"2024-06-06T13:11:09.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654985,1717679469955,-4503.8,0.00027671,4,"2024-06-06T13:11:09.955",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654986,1717679469965,-500.0,0.00027671,4,"2024-06-06T13:11:09.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654987,1717679469974,-500.0,0.00027671,4,"2024-06-06T13:11:09.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654988,1717679469983,-589.08,0.00027671,4,"2024-06-06T13:11:09.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654989,1717679469993,-555.93,0.00027671,4,"2024-06-06T13:11:09.993",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654990,1717679470002,-500.0,0.00027671,4,"2024-06-06T13:11:10.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654991,1717679470015,-500.0,0.00027671,4,"2024-06-06T13:11:10.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654992,1717679470026,-792.41,0.00027671,4,"2024-06-06T13:11:10.026",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654993,1717679470035,-563.60128774,0.00027671,4,"2024-06-06T13:11:10.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654994,1717679470045,-509.38249475,0.00027671,4,"2024-06-06T13:11:10.045",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654995,1717679470054,-549.11876168,0.00027671,4,"2024-06-06T13:11:10.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654996,1717679470063,-4164.78,0.00027671,4,"2024-06-06T13:11:10.063",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654997,1717679470072,-500.0,0.00027671,2,"2024-06-06T13:11:10.072",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654998,1717679470082,-2083.28,0.00027671,4,"2024-06-06T13:11:10.082",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328654999,1717679470091,-740.98,0.00027671,4,"2024-06-06T13:11:10.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655000,1717679470100,-630.15218541,0.00027671,4,"2024-06-06T13:11:10.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655001,1717679470110,-536.66,0.00027671,4,"2024-06-06T13:11:10.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655002,1717679470119,-804.63,0.00027671,4,"2024-06-06T13:11:10.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655003,1717679470128,-5317.56,0.00027671,4,"2024-06-06T13:11:10.128",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655004,1717679470137,-575.85257584,0.00027671,4,"2024-06-06T13:11:10.137",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655005,1717679470147,-500.0,0.00027671,4,"2024-06-06T13:11:10.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655006,1717679470156,-534.05061248,0.00027671,4,"2024-06-06T13:11:10.156",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655007,1717679470166,-668.22,0.00027671,4,"2024-06-06T13:11:10.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655008,1717679470176,-500.0,0.00027671,4,"2024-06-06T13:11:10.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655009,1717679470185,-6092.27,0.00027671,4,"2024-06-06T13:11:10.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655010,1717679470195,-1907.88,0.00027671,4,"2024-06-06T13:11:10.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655011,1717679470204,-500.0,0.00027671,4,"2024-06-06T13:11:10.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655012,1717679470213,-1102.67,0.00027671,4,"2024-06-06T13:11:10.213",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655013,1717679470223,-2734.86,0.00027671,4,"2024-06-06T13:11:10.223",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655014,1717679470232,-500.0,0.00027671,4,"2024-06-06T13:11:10.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655015,1717679470242,-1875.6,0.00027671,4,"2024-06-06T13:11:10.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655016,1717679470251,-151.0,0.00027671,7,"2024-06-06T13:11:10.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655017,1717679470263,-500.0,0.00027671,4,"2024-06-06T13:11:10.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655018,1717679470273,-278.297528,0.00027671,7,"2024-06-06T13:11:10.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655019,1717679470282,-151.0,0.00027671,7,"2024-06-06T13:11:10.282",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655020,1717679470296,-547.2748501,0.00027671,4,"2024-06-06T13:11:10.296",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655021,1717679470306,-151.0,0.00027671,7,"2024-06-06T13:11:10.306",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655022,1717679470315,-542.01121973,0.00027671,4,"2024-06-06T13:11:10.315",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655023,1717679470325,-500.0,0.00027671,4,"2024-06-06T13:11:10.325",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655024,1717679470336,-500.0,0.00027671,4,"2024-06-06T13:11:10.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655025,1717679470347,-746.59,0.00027671,4,"2024-06-06T13:11:10.347",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655026,1717679470356,-1788.91,0.00027671,4,"2024-06-06T13:11:10.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655027,1717679470367,-500.0,0.00027671,4,"2024-06-06T13:11:10.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655028,1717679470376,-2587.95,0.00027671,4,"2024-06-06T13:11:10.376",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655029,1717679470387,-504.0,0.00027671,4,"2024-06-06T13:11:10.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655030,1717679470396,-500.0,0.00027671,4,"2024-06-06T13:11:10.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655031,1717679470406,-500.0,0.00027671,4,"2024-06-06T13:11:10.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655032,1717679470415,-510.87,0.00027671,4,"2024-06-06T13:11:10.415",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655033,1717679470425,-500.0,0.00027671,4,"2024-06-06T13:11:10.425",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655034,1717679470434,-2580.4,0.00027671,4,"2024-06-06T13:11:10.434",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655035,1717679470443,-765.61,0.00027671,4,"2024-06-06T13:11:10.443",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655036,1717679470453,-500.0,0.00027671,4,"2024-06-06T13:11:10.453",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655037,1717679470463,-1474.65,0.00027671,4,"2024-06-06T13:11:10.463",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655038,1717679470473,-569.37716388,0.00027671,4,"2024-06-06T13:11:10.473",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655039,1717679470483,-539.10937537,0.00027671,4,"2024-06-06T13:11:10.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655040,1717679470494,-1088.73,0.00027671,4,"2024-06-06T13:11:10.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655041,1717679470504,-500.0,0.00027671,4,"2024-06-06T13:11:10.504",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655042,1717679470516,-4348.1,0.00027671,4,"2024-06-06T13:11:10.516",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655043,1717679470526,-500.0,0.00027671,4,"2024-06-06T13:11:10.526",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655044,1717679470536,-500.0,0.00027671,4,"2024-06-06T13:11:10.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655045,1717679470546,-500.0,0.00027671,4,"2024-06-06T13:11:10.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655046,1717679470555,-500.0,0.00027671,4,"2024-06-06T13:11:10.555",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655047,1717679470565,-1213.41,0.00027671,4,"2024-06-06T13:11:10.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655048,1717679470575,-500.0,0.00027671,4,"2024-06-06T13:11:10.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655049,1717679470584,-500.0,0.00027671,4,"2024-06-06T13:11:10.584",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655050,1717679470594,-500.0,0.00027671,4,"2024-06-06T13:11:10.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655051,1717679470604,-990.16,0.00027671,4,"2024-06-06T13:11:10.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655052,1717679470614,-500.0,0.00027671,4,"2024-06-06T13:11:10.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655053,1717679470623,-500.0,0.00027671,4,"2024-06-06T13:11:10.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655054,1717679470634,-2562.2,0.00027671,4,"2024-06-06T13:11:10.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655055,1717679470644,-201.508748,0.00027671,7,"2024-06-06T13:11:10.644",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655056,1717679470654,-201.508748,0.00027671,7,"2024-06-06T13:11:10.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655057,1717679470663,-1677.16,0.00027671,4,"2024-06-06T13:11:10.663",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655058,1717679470673,-3408.43,0.00027671,4,"2024-06-06T13:11:10.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655059,1717679470683,-500.0,0.00027671,4,"2024-06-06T13:11:10.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655060,1717679470692,-500.0,0.00027671,4,"2024-06-06T13:11:10.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655061,1717679470702,-500.0,0.00027671,4,"2024-06-06T13:11:10.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655062,1717679470711,-500.0,0.00027671,4,"2024-06-06T13:11:10.711",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655063,1717679470721,-417.44537715,0.00027671,4,"2024-06-06T13:11:10.721",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655064,1717679470730,-201.508748,0.00027671,7,"2024-06-06T13:11:10.730",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655065,1717679470740,-500.0,0.00027671,4,"2024-06-06T13:11:10.740",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655066,1717679470750,-201.508748,0.00027671,7,"2024-06-06T13:11:10.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655067,1717679470762,-500.0,0.00027671,4,"2024-06-06T13:11:10.762",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655068,1717679470772,-500.0,0.00027671,4,"2024-06-06T13:11:10.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655069,1717679470782,-500.0,0.00027671,4,"2024-06-06T13:11:10.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655070,1717679470791,-899.77,0.00027671,4,"2024-06-06T13:11:10.791",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655071,1717679470801,-500.0,0.00027671,4,"2024-06-06T13:11:10.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655072,1717679470810,-1209.55,0.00027671,4,"2024-06-06T13:11:10.810",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655073,1717679470820,-1076.33,0.00027671,4,"2024-06-06T13:11:10.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655074,1717679470829,-500.0,0.00027671,4,"2024-06-06T13:11:10.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655075,1717679470838,-500.0,0.00027671,4,"2024-06-06T13:11:10.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655076,1717679470848,-566.61,0.00027671,4,"2024-06-06T13:11:10.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655077,1717679470858,-500.0,0.00027671,4,"2024-06-06T13:11:10.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655078,1717679470867,-829.84,0.00027671,4,"2024-06-06T13:11:10.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655079,1717679470877,-781.95,0.00027671,4,"2024-06-06T13:11:10.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655080,1717679470886,-1489.34,0.00027671,4,"2024-06-06T13:11:10.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655081,1717679470896,-537.07938484,0.00027671,4,"2024-06-06T13:11:10.896",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655082,1717679470906,-500.0,0.00027671,4,"2024-06-06T13:11:10.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655083,1717679470916,-500.0,0.00027671,4,"2024-06-06T13:11:10.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655084,1717679470925,-500.0,0.00027671,4,"2024-06-06T13:11:10.925",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655085,1717679470935,-230.244897,0.00027671,7,"2024-06-06T13:11:10.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655086,1717679470945,-500.0,0.00027671,4,"2024-06-06T13:11:10.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655087,1717679470954,-230.244897,0.00027671,7,"2024-06-06T13:11:10.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655088,1717679470964,-512.85,0.00027671,4,"2024-06-06T13:11:10.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655089,1717679470974,-500.0,0.00027671,4,"2024-06-06T13:11:10.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655090,1717679470983,-500.0,0.00027671,4,"2024-06-06T13:11:10.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655091,1717679470993,-500.0,0.00027671,4,"2024-06-06T13:11:10.993",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655092,1717679471002,-1767.67,0.00027671,4,"2024-06-06T13:11:11.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655093,1717679471014,-752.38,0.00027671,4,"2024-06-06T13:11:11.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655094,1717679471023,-230.244897,0.00027671,7,"2024-06-06T13:11:11.023",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655095,1717679471033,-511.24754175,0.00027671,4,"2024-06-06T13:11:11.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655096,1717679471042,-230.244897,0.00027671,7,"2024-06-06T13:11:11.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655097,1717679471051,-958.27,0.00027671,4,"2024-06-06T13:11:11.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655098,1717679471061,-500.0,0.00027671,4,"2024-06-06T13:11:11.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655099,1717679471071,-500.0,0.00027671,4,"2024-06-06T13:11:11.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655100,1717679471080,-5066.64,0.00027671,4,"2024-06-06T13:11:11.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655101,1717679471091,-500.0,0.00027671,4,"2024-06-06T13:11:11.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655102,1717679471100,-500.0,0.00027671,4,"2024-06-06T13:11:11.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655103,1717679471110,-500.0,0.00027671,4,"2024-06-06T13:11:11.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655104,1717679471119,-554.96164331,0.00027671,4,"2024-06-06T13:11:11.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655105,1717679471129,-500.0,0.00027671,4,"2024-06-06T13:11:11.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655106,1717679471139,-500.0,0.00027671,4,"2024-06-06T13:11:11.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655107,1717679471148,-500.0,0.00027671,4,"2024-06-06T13:11:11.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655108,1717679471158,-990.96,0.00027671,4,"2024-06-06T13:11:11.158",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655109,1717679471167,-500.0,0.00027671,4,"2024-06-06T13:11:11.167",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655110,1717679471177,-500.0,0.00027671,4,"2024-06-06T13:11:11.177",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655111,1717679471186,-500.0,0.00027671,4,"2024-06-06T13:11:11.186",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655112,1717679471195,-1493.85,0.00027671,4,"2024-06-06T13:11:11.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655113,1717679471205,-500.0,0.00027671,4,"2024-06-06T13:11:11.205",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655114,1717679471214,-500.0,0.00027671,4,"2024-06-06T13:11:11.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655115,1717679471224,-500.0,0.00027671,4,"2024-06-06T13:11:11.224",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655116,1717679471233,-500.0,0.00027671,4,"2024-06-06T13:11:11.233",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655117,1717679471242,-578.41,0.00027671,4,"2024-06-06T13:11:11.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655118,1717679471252,-1252.58,0.00027671,4,"2024-06-06T13:11:11.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655119,1717679471263,-500.0,0.00027671,4,"2024-06-06T13:11:11.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655120,1717679471272,-2017.26,0.00027671,4,"2024-06-06T13:11:11.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655121,1717679471281,-2717.48,0.00027671,4,"2024-06-06T13:11:11.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655122,1717679471292,-571.28615476,0.00027671,4,"2024-06-06T13:11:11.292",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655123,1717679471304,-599.8,0.00027671,4,"2024-06-06T13:11:11.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655124,1717679471314,-854.52,0.00027671,4,"2024-06-06T13:11:11.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655125,1717679471323,-1117.36,0.00027671,4,"2024-06-06T13:11:11.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655126,1717679471334,-500.0,0.00027671,4,"2024-06-06T13:11:11.334",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655127,1717679471343,-500.0,0.00027671,4,"2024-06-06T13:11:11.343",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655128,1717679471353,-500.0,0.00027671,4,"2024-06-06T13:11:11.353",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655129,1717679471362,-500.0,0.00027671,4,"2024-06-06T13:11:11.362",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655130,1717679471372,-151.0,0.00027671,7,"2024-06-06T13:11:11.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655131,1717679471382,-500.0,0.00027671,4,"2024-06-06T13:11:11.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655132,1717679471392,-151.0,0.00027671,7,"2024-06-06T13:11:11.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655133,1717679471401,-500.0,0.00027671,4,"2024-06-06T13:11:11.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655134,1717679471410,-582.8,0.00027671,4,"2024-06-06T13:11:11.410",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655135,1717679471419,-500.0,0.00027671,4,"2024-06-06T13:11:11.419",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655136,1717679471428,-551.96,0.00027671,4,"2024-06-06T13:11:11.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655137,1717679471438,-500.0,0.00027671,4,"2024-06-06T13:11:11.438",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655138,1717679471447,-500.0,0.00027671,4,"2024-06-06T13:11:11.447",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655139,1717679471456,-500.0,0.00027671,4,"2024-06-06T13:11:11.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655140,1717679471466,-812.67,0.00027671,4,"2024-06-06T13:11:11.466",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655141,1717679471475,-500.0,0.00027671,4,"2024-06-06T13:11:11.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655142,1717679471484,-2243.88,0.00027671,4,"2024-06-06T13:11:11.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655143,1717679471493,-1646.49,0.00027671,4,"2024-06-06T13:11:11.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655144,1717679471503,-500.0,0.00027671,4,"2024-06-06T13:11:11.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655145,1717679471514,-3051.26,0.00027671,4,"2024-06-06T13:11:11.514",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655146,1717679471523,-1040.93,0.00027671,4,"2024-06-06T13:11:11.523",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655147,1717679471532,-500.0,0.00027671,4,"2024-06-06T13:11:11.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655148,1717679471541,-500.0,0.00027671,4,"2024-06-06T13:11:11.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655149,1717679471551,-500.0,0.00027671,4,"2024-06-06T13:11:11.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655150,1717679471560,-557.13,0.00027671,4,"2024-06-06T13:11:11.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655151,1717679471569,-500.0,0.00027671,4,"2024-06-06T13:11:11.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655152,1717679471578,-500.0,0.00027671,4,"2024-06-06T13:11:11.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655153,1717679471587,-151.0,0.00027671,7,"2024-06-06T13:11:11.587",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655154,1717679471596,-500.0,0.00027671,4,"2024-06-06T13:11:11.596",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655155,1717679471606,-151.0,0.00027671,7,"2024-06-06T13:11:11.606",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655156,1717679471615,-151.0,0.00027671,7,"2024-06-06T13:11:11.615",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655157,1717679471625,-2619.1,0.00027671,4,"2024-06-06T13:11:11.625",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655158,1717679471635,-151.0,0.00027671,7,"2024-06-06T13:11:11.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655159,1717679471644,-576.32190406,0.00027671,4,"2024-06-06T13:11:11.644",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655160,1717679471653,-553.38,0.00027671,4,"2024-06-06T13:11:11.653",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655161,1717679471782,-500.0,0.00027671,4,"2024-06-06T13:11:11.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655162,1717679471804,-151.0,0.00027671,7,"2024-06-06T13:11:11.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655163,1717679471815,-151.0,0.00027671,7,"2024-06-06T13:11:11.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655164,1717679471824,-1394.49,0.00027671,4,"2024-06-06T13:11:11.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655165,1717679471833,-500.0,0.00027671,4,"2024-06-06T13:11:11.833",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655166,1717679471843,-500.0,0.00027671,4,"2024-06-06T13:11:11.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655167,1717679471853,-536.71,0.00027671,4,"2024-06-06T13:11:11.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655168,1717679471862,-800.0,0.00027888,2,"2024-06-06T13:11:11.862",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655169,1717679471872,-504.0,0.00027929,15,"2024-06-06T13:11:11.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655170,1717679471881,-504.0,0.00027939,15,"2024-06-06T13:11:11.881",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655171,1717679471891,-205.0,0.00027939,15,"2024-06-06T13:11:11.891",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655172,1717679471901,-599.55,0.00027944,4,"2024-06-06T13:11:11.901",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655173,1717679471911,-599.55,0.00027944,4,"2024-06-06T13:11:11.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655174,1717679471920,-507.53358953,0.00027945,4,"2024-06-06T13:11:11.920",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655175,1717679471929,-414.65844277,0.00027945,4,"2024-06-06T13:11:11.929",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655176,1717679471939,-500.0,0.00027945,4,"2024-06-06T13:11:11.939",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655177,1717679471948,-500.0,0.00027945,4,"2024-06-06T13:11:11.948",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655178,1717679471957,-500.0,0.00027945,4,"2024-06-06T13:11:11.957",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655179,1717679471967,-500.0,0.00027945,4,"2024-06-06T13:11:11.967",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655180,1717679471976,-500.0,0.00027945,4,"2024-06-06T13:11:11.976",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655181,1717679471985,-602.06,0.00027945,4,"2024-06-06T13:11:11.985",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655182,1717679471994,-500.0,0.00027945,4,"2024-06-06T13:11:11.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655183,1717679472004,-500.0,0.00027945,4,"2024-06-06T13:11:12.004",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655184,1717679472015,-500.0,0.00027945,4,"2024-06-06T13:11:12.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655185,1717679472024,-554.52289475,0.00027945,4,"2024-06-06T13:11:12.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655186,1717679472033,-500.0,0.00027945,4,"2024-06-06T13:11:12.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655187,1717679472043,-500.0,0.00027945,4,"2024-06-06T13:11:12.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655188,1717679472053,-500.0,0.00027945,4,"2024-06-06T13:11:12.053",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655189,1717679472062,-545.49376263,0.00027945,4,"2024-06-06T13:11:12.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655190,1717679472071,-500.0,0.00027945,4,"2024-06-06T13:11:12.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655191,1717679472081,-500.0,0.00027945,4,"2024-06-06T13:11:12.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655192,1717679472090,-500.0,0.00027945,4,"2024-06-06T13:11:12.090",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655193,1717679472100,-154.14229001,0.00027945,4,"2024-06-06T13:11:12.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655194,1717679472109,-500.0,0.00027945,4,"2024-06-06T13:11:12.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655195,1717679472118,-500.0,0.00027945,4,"2024-06-06T13:11:12.118",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655196,1717679472127,-500.0,0.00027945,4,"2024-06-06T13:11:12.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655197,1717679472138,-500.0,0.00027945,4,"2024-06-06T13:11:12.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655198,1717679472148,-500.0,0.00027945,4,"2024-06-06T13:11:12.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655199,1717679472157,-552.36496864,0.00027945,4,"2024-06-06T13:11:12.157",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655200,1717679472166,-500.0,0.00027945,4,"2024-06-06T13:11:12.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655201,1717679472176,-599.05506867,0.00027945,4,"2024-06-06T13:11:12.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655202,1717679472186,-552.89782948,0.00027945,4,"2024-06-06T13:11:12.186",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655203,1717679472195,-500.0,0.00027945,4,"2024-06-06T13:11:12.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655204,1717679472204,-500.0,0.00027945,4,"2024-06-06T13:11:12.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655205,1717679472214,-500.0,0.00027945,4,"2024-06-06T13:11:12.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655206,1717679472223,-500.0,0.00027945,4,"2024-06-06T13:11:12.223",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655207,1717679472233,-500.0,0.00027945,4,"2024-06-06T13:11:12.233",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655208,1717679472242,-500.0,0.00027945,4,"2024-06-06T13:11:12.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655209,1717679472252,-500.0,0.00027945,4,"2024-06-06T13:11:12.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655210,1717679472263,-500.0,0.00027945,4,"2024-06-06T13:11:12.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655211,1717679472273,-500.0,0.00027945,4,"2024-06-06T13:11:12.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655212,1717679472282,-498.94804,0.00027945,4,"2024-06-06T13:11:12.282",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655213,1717679472297,-500.0,0.00027945,4,"2024-06-06T13:11:12.297",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655214,1717679472306,-610.65969728,0.00027945,4,"2024-06-06T13:11:12.306",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655215,1717679472316,-500.0,0.00027945,4,"2024-06-06T13:11:12.316",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655216,1717679472325,-500.0,0.00027945,4,"2024-06-06T13:11:12.325",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655217,1717679472336,-500.0,0.00027945,4,"2024-06-06T13:11:12.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655218,1717679472346,-500.0,0.00027945,2,"2024-06-06T13:11:12.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655219,1717679472355,-500.0,0.00027945,4,"2024-06-06T13:11:12.355",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655220,1717679472365,-500.0,0.00027945,4,"2024-06-06T13:11:12.365",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655221,1717679472376,-500.0,0.00027945,4,"2024-06-06T13:11:12.376",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655222,1717679472385,-705.94,0.00027945,4,"2024-06-06T13:11:12.385",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655223,1717679472395,-500.0,0.00027945,4,"2024-06-06T13:11:12.395",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655224,1717679472404,-558.71682509,0.00027945,4,"2024-06-06T13:11:12.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655225,1717679472413,-500.0,0.00027945,4,"2024-06-06T13:11:12.413",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655226,1717679472423,-500.0,0.00027945,4,"2024-06-06T13:11:12.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655227,1717679472432,-500.0,0.00027945,4,"2024-06-06T13:11:12.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655228,1717679472441,-500.0,0.00027945,4,"2024-06-06T13:11:12.441",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655229,1717679472451,-512.48442281,0.00027945,4,"2024-06-06T13:11:12.451",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655230,1717679472460,-238.66459162,0.00027945,4,"2024-06-06T13:11:12.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655231,1717679472470,-500.0,0.00027945,4,"2024-06-06T13:11:12.470",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655232,1717679472480,-507.34898549,0.00027945,4,"2024-06-06T13:11:12.480",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655233,1717679472489,-500.0,0.00027945,4,"2024-06-06T13:11:12.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655234,1717679472498,-500.0,0.00027945,4,"2024-06-06T13:11:12.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655235,1717679472509,-500.0,0.00027945,4,"2024-06-06T13:11:12.509",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655236,1717679472518,-500.0,0.00027945,4,"2024-06-06T13:11:12.518",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655237,1717679472528,-500.0,0.00027945,4,"2024-06-06T13:11:12.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655238,1717679472540,-500.0,0.00027945,4,"2024-06-06T13:11:12.540",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655239,1717679472549,-500.0,0.00027945,4,"2024-06-06T13:11:12.549",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655240,1717679472559,-500.0,0.00027945,4,"2024-06-06T13:11:12.559",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655241,1717679472568,-500.0,0.00027945,4,"2024-06-06T13:11:12.568",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655242,1717679472578,-500.0,0.00027945,4,"2024-06-06T13:11:12.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655243,1717679472588,-500.0,0.00027945,4,"2024-06-06T13:11:12.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655244,1717679472597,-567.87,0.00027945,4,"2024-06-06T13:11:12.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655245,1717679472607,-500.0,0.00027945,4,"2024-06-06T13:11:12.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655246,1717679472618,-209.6207124,0.00027945,4,"2024-06-06T13:11:12.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655247,1717679472627,-500.0,0.00027945,4,"2024-06-06T13:11:12.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655248,1717679472636,-790.89,0.00027945,4,"2024-06-06T13:11:12.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655249,1717679472646,-500.0,0.00027945,4,"2024-06-06T13:11:12.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655250,1717679472655,-500.0,0.00027945,4,"2024-06-06T13:11:12.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655251,1717679472664,-604.44646398,0.00027945,4,"2024-06-06T13:11:12.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655252,1717679472674,-500.0,0.00027945,4,"2024-06-06T13:11:12.674",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655253,1717679472683,-553.97,0.00027945,4,"2024-06-06T13:11:12.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655254,1717679472692,-500.0,0.00027945,4,"2024-06-06T13:11:12.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655255,1717679472701,-500.0,0.00027945,4,"2024-06-06T13:11:12.701",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655256,1717679472710,-500.0,0.00027945,4,"2024-06-06T13:11:12.710",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655257,1717679472720,-500.0,0.00027945,4,"2024-06-06T13:11:12.720",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655258,1717679472729,-500.0,0.00027945,4,"2024-06-06T13:11:12.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655259,1717679472738,-500.0,0.00027945,4,"2024-06-06T13:11:12.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655260,1717679472747,-500.0,0.00027945,4,"2024-06-06T13:11:12.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655261,1717679472758,-500.0,0.00027945,4,"2024-06-06T13:11:12.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655262,1717679472767,-523.87021132,0.00027945,4,"2024-06-06T13:11:12.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655263,1717679472776,-500.0,0.00027945,4,"2024-06-06T13:11:12.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655264,1717679472786,-500.0,0.00027945,4,"2024-06-06T13:11:12.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655265,1717679472795,-500.0,0.00027945,4,"2024-06-06T13:11:12.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655266,1717679472806,-500.0,0.00027945,4,"2024-06-06T13:11:12.806",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655267,1717679472817,-531.67784882,0.00027945,4,"2024-06-06T13:11:12.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655268,1717679472827,-151.0,0.00027945,7,"2024-06-06T13:11:12.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655269,1717679472837,-500.0,0.00027945,4,"2024-06-06T13:11:12.837",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655270,1717679472847,-500.0,0.00027945,4,"2024-06-06T13:11:12.847",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655271,1717679472856,-500.0,0.00027945,4,"2024-06-06T13:11:12.856",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655272,1717679472865,-500.0,0.00027945,4,"2024-06-06T13:11:12.865",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655273,1717679472874,-500.0,0.00027945,4,"2024-06-06T13:11:12.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655274,1717679472884,-500.0,0.00027945,4,"2024-06-06T13:11:12.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655275,1717679472894,-500.0,0.00027945,2,"2024-06-06T13:11:12.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655276,1717679472903,-500.0,0.00027945,4,"2024-06-06T13:11:12.903",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655277,1717679472913,-500.0,0.00027945,4,"2024-06-06T13:11:12.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655278,1717679472921,-500.0,0.00027945,4,"2024-06-06T13:11:12.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655279,1717679472931,-500.0,0.00027945,4,"2024-06-06T13:11:12.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655280,1717679472940,-458.50436342,0.00027945,4,"2024-06-06T13:11:12.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655281,1717679472950,-500.0,0.00027945,4,"2024-06-06T13:11:12.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655282,1717679472959,-500.0,0.00027945,4,"2024-06-06T13:11:12.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655283,1717679472968,-281.055,0.00027945,7,"2024-06-06T13:11:12.968",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655284,1717679472977,-500.0,0.00027945,4,"2024-06-06T13:11:12.977",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655285,1717679472986,-1072.73,0.00027945,4,"2024-06-06T13:11:12.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655286,1717679472996,-500.0,0.00027945,4,"2024-06-06T13:11:12.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655287,1717679473005,-331.6796946,0.00027945,4,"2024-06-06T13:11:13.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655288,1717679473016,-500.0,0.00027945,4,"2024-06-06T13:11:13.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655289,1717679473025,-577.988313,0.00027945,4,"2024-06-06T13:11:13.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655290,1717679473034,-337.51018975,0.00027945,4,"2024-06-06T13:11:13.034",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655291,1717679473043,-500.0,0.00027945,4,"2024-06-06T13:11:13.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655292,1717679473052,-500.0,0.00027945,4,"2024-06-06T13:11:13.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655293,1717679473061,-500.0,0.00027945,4,"2024-06-06T13:11:13.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655294,1717679473070,-500.0,0.00027945,4,"2024-06-06T13:11:13.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655295,1717679473080,-500.0,0.00027945,4,"2024-06-06T13:11:13.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655296,1717679473089,-582.62980362,0.00027945,4,"2024-06-06T13:11:13.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655297,1717679473099,-500.0,0.00027945,4,"2024-06-06T13:11:13.099",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655298,1717679473108,-562.5,0.00027945,4,"2024-06-06T13:11:13.108",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655299,1717679473117,-500.0,0.00027945,4,"2024-06-06T13:11:13.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655300,1717679473126,-500.0,0.00027945,4,"2024-06-06T13:11:13.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655301,1717679473135,-500.0,0.00027945,4,"2024-06-06T13:11:13.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655302,1717679473144,-500.0,0.00027945,4,"2024-06-06T13:11:13.144",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655303,1717679473154,-500.0,0.00027945,4,"2024-06-06T13:11:13.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655304,1717679473163,-500.0,0.00027945,4,"2024-06-06T13:11:13.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655305,1717679473172,-1257.38,0.00027945,4,"2024-06-06T13:11:13.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655306,1717679473181,-500.0,0.00027945,4,"2024-06-06T13:11:13.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655307,1717679473190,-500.0,0.00027945,4,"2024-06-06T13:11:13.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655308,1717679473199,-500.0,0.00027945,4,"2024-06-06T13:11:13.199",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655309,1717679473208,-500.0,0.00027945,4,"2024-06-06T13:11:13.208",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655310,1717679473217,-594.07,0.00027945,4,"2024-06-06T13:11:13.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655311,1717679473226,-500.0,0.00027945,4,"2024-06-06T13:11:13.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655312,1717679473235,-660.28,0.00027945,4,"2024-06-06T13:11:13.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655313,1717679473243,-222.48439484,0.00027945,4,"2024-06-06T13:11:13.243",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655314,1717679473252,-500.0,0.00027945,2,"2024-06-06T13:11:13.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655315,1717679473263,-500.0,0.00027945,4,"2024-06-06T13:11:13.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655316,1717679473272,-500.0,0.00027945,4,"2024-06-06T13:11:13.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655317,1717679473281,-500.0,0.00027945,4,"2024-06-06T13:11:13.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655318,1717679473291,-151.0,0.00027945,7,"2024-06-06T13:11:13.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655319,1717679473304,-873.96,0.00027945,4,"2024-06-06T13:11:13.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655320,1717679473313,-151.0,0.00027945,7,"2024-06-06T13:11:13.313",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655321,1717679473323,-500.0,0.00027945,4,"2024-06-06T13:11:13.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655322,1717679473332,-500.0,0.00027945,4,"2024-06-06T13:11:13.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655323,1717679473342,-500.0,0.00027945,4,"2024-06-06T13:11:13.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655324,1717679473351,-500.0,0.00027945,2,"2024-06-06T13:11:13.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655325,1717679473360,-500.0,0.00027945,4,"2024-06-06T13:11:13.360",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655326,1717679473372,-500.0,0.00027945,4,"2024-06-06T13:11:13.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655327,1717679473380,-500.0,0.00027945,4,"2024-06-06T13:11:13.380",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655328,1717679473390,-511.58910398,0.00027945,4,"2024-06-06T13:11:13.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655329,1717679473399,-570.05,0.00027945,4,"2024-06-06T13:11:13.399",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655330,1717679473409,-237.57288494,0.00027945,4,"2024-06-06T13:11:13.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655331,1717679473418,-500.0,0.00027945,4,"2024-06-06T13:11:13.418",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655332,1717679473428,-500.0,0.00027945,4,"2024-06-06T13:11:13.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655333,1717679473437,-1167.65,0.00027945,4,"2024-06-06T13:11:13.437",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655334,1717679473447,-557.2597746,0.00027945,4,"2024-06-06T13:11:13.447",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655335,1717679473456,-500.0,0.00027945,4,"2024-06-06T13:11:13.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655336,1717679473466,-500.0,0.00027945,4,"2024-06-06T13:11:13.466",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655337,1717679473475,-1040.77,0.00027945,4,"2024-06-06T13:11:13.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655338,1717679473484,-500.0,0.00027945,4,"2024-06-06T13:11:13.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655339,1717679473493,-500.0,0.00027945,4,"2024-06-06T13:11:13.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655340,1717679473502,-730.53,0.00027945,4,"2024-06-06T13:11:13.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655341,1717679473513,-500.0,0.00027945,4,"2024-06-06T13:11:13.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655342,1717679473521,-500.0,0.00027945,4,"2024-06-06T13:11:13.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655343,1717679473530,-500.0,0.00027945,4,"2024-06-06T13:11:13.530",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655344,1717679473540,-500.0,0.00027945,4,"2024-06-06T13:11:13.540",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655345,1717679473548,-500.0,0.00027945,4,"2024-06-06T13:11:13.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655346,1717679473557,-500.0,0.00027945,4,"2024-06-06T13:11:13.557",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655347,1717679473566,-500.0,0.00027945,4,"2024-06-06T13:11:13.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655348,1717679473575,-1160.4,0.00027945,4,"2024-06-06T13:11:13.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655349,1717679473585,-500.0,0.00027945,4,"2024-06-06T13:11:13.585",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655350,1717679473594,-500.0,0.00027945,4,"2024-06-06T13:11:13.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655351,1717679473603,-500.0,0.00027945,4,"2024-06-06T13:11:13.603",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655352,1717679473612,-609.43514089,0.00027945,4,"2024-06-06T13:11:13.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655353,1717679473621,-500.0,0.00027945,4,"2024-06-06T13:11:13.621",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655354,1717679473630,-500.0,0.00027945,4,"2024-06-06T13:11:13.630",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655355,1717679473639,-1005.2,0.00027945,4,"2024-06-06T13:11:13.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655356,1717679473648,-500.0,0.00027945,4,"2024-06-06T13:11:13.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655357,1717679473657,-500.0,0.00027945,4,"2024-06-06T13:11:13.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655358,1717679473666,-295.471963,0.00027945,7,"2024-06-06T13:11:13.666",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655359,1717679473675,-295.471963,0.00027945,7,"2024-06-06T13:11:13.675",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655360,1717679473684,-500.0,0.00027945,4,"2024-06-06T13:11:13.684",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655361,1717679473693,-500.0,0.00027945,4,"2024-06-06T13:11:13.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655362,1717679473703,-500.0,0.00027945,4,"2024-06-06T13:11:13.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655363,1717679473712,-295.471963,0.00027945,7,"2024-06-06T13:11:13.712",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655364,1717679473721,-295.471963,0.00027945,7,"2024-06-06T13:11:13.721",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655365,1717679473730,-500.0,0.00027945,4,"2024-06-06T13:11:13.730",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655366,1717679473739,-500.0,0.00027945,4,"2024-06-06T13:11:13.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655367,1717679473749,-543.83,0.00027945,4,"2024-06-06T13:11:13.749",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655368,1717679473759,-953.7,0.00027945,4,"2024-06-06T13:11:13.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655369,1717679473768,-155.47889368,0.00027945,4,"2024-06-06T13:11:13.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655370,1717679473779,-500.0,0.00027945,4,"2024-06-06T13:11:13.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655371,1717679473788,-500.0,0.00027945,4,"2024-06-06T13:11:13.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655372,1717679473797,-500.0,0.00027945,4,"2024-06-06T13:11:13.797",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655373,1717679473806,-500.0,0.00027945,4,"2024-06-06T13:11:13.806",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655374,1717679473815,-500.0,0.00027945,4,"2024-06-06T13:11:13.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655375,1717679473824,-714.89,0.00027945,4,"2024-06-06T13:11:13.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655376,1717679473833,-537.3,0.00027945,4,"2024-06-06T13:11:13.833",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655377,1717679473842,-500.0,0.00027945,4,"2024-06-06T13:11:13.842",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655378,1717679473852,-500.0,0.00027945,4,"2024-06-06T13:11:13.852",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655379,1717679473861,-151.0,0.00027945,7,"2024-06-06T13:11:13.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655380,1717679473870,-151.0,0.00027945,7,"2024-06-06T13:11:13.870",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655381,1717679473879,-500.0,0.00027945,4,"2024-06-06T13:11:13.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655382,1717679473888,-500.0,0.00027945,4,"2024-06-06T13:11:13.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655383,1717679473898,-500.0,0.00027945,4,"2024-06-06T13:11:13.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655384,1717679473907,-1078.37,0.00027945,4,"2024-06-06T13:11:13.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655385,1717679473916,-500.0,0.00027945,4,"2024-06-06T13:11:13.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655386,1717679473926,-500.0,0.00027945,4,"2024-06-06T13:11:13.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655387,1717679473935,-655.81,0.00027945,4,"2024-06-06T13:11:13.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655388,1717679473944,-500.0,0.00027945,4,"2024-06-06T13:11:13.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655389,1717679473953,-500.0,0.00027945,4,"2024-06-06T13:11:13.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655390,1717679473962,-500.0,0.00027945,4,"2024-06-06T13:11:13.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655391,1717679473971,-500.0,0.00027945,4,"2024-06-06T13:11:13.971",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655392,1717679473980,-541.66,0.00027945,4,"2024-06-06T13:11:13.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655393,1717679473989,-500.0,0.00027945,4,"2024-06-06T13:11:13.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655394,1717679473998,-500.0,0.00027945,4,"2024-06-06T13:11:13.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655395,1717679474009,-632.72,0.00027945,4,"2024-06-06T13:11:14.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655396,1717679474018,-500.0,0.00027945,4,"2024-06-06T13:11:14.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655397,1717679474028,-500.0,0.00027945,4,"2024-06-06T13:11:14.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655398,1717679474037,-500.0,0.00027945,4,"2024-06-06T13:11:14.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655399,1717679474046,-500.0,0.00027945,4,"2024-06-06T13:11:14.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655400,1717679474055,-540.85,0.00027945,4,"2024-06-06T13:11:14.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655401,1717679474064,-500.0,0.00027945,4,"2024-06-06T13:11:14.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655402,1717679474074,-250.0,0.00027945,4,"2024-06-06T13:11:14.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655403,1717679474083,-500.0,0.00027945,4,"2024-06-06T13:11:14.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655404,1717679474092,-500.0,0.00027945,4,"2024-06-06T13:11:14.092",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655405,1717679474101,-500.0,0.00027945,4,"2024-06-06T13:11:14.101",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655406,1717679474110,-500.0,0.00027945,4,"2024-06-06T13:11:14.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655407,1717679474119,-520.09290025,0.00027945,4,"2024-06-06T13:11:14.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655408,1717679474128,-500.0,0.00027945,4,"2024-06-06T13:11:14.128",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655409,1717679474138,-500.0,0.00027945,4,"2024-06-06T13:11:14.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655410,1717679474148,-500.0,0.00027945,4,"2024-06-06T13:11:14.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655411,1717679474157,-500.0,0.00027945,4,"2024-06-06T13:11:14.157",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655412,1717679474166,-1540.24,0.00027945,4,"2024-06-06T13:11:14.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655413,1717679474175,-500.0,0.00027945,4,"2024-06-06T13:11:14.175",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655414,1717679474185,-256.36,0.00027945,4,"2024-06-06T13:11:14.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655415,1717679474194,-616.01,0.00027945,4,"2024-06-06T13:11:14.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655416,1717679474203,-500.0,0.00027945,4,"2024-06-06T13:11:14.203",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655417,1717679474212,-500.0,0.00027945,4,"2024-06-06T13:11:14.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655418,1717679474221,-544.49013564,0.00027945,4,"2024-06-06T13:11:14.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655419,1717679474230,-500.0,0.00027945,4,"2024-06-06T13:11:14.230",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655420,1717679474239,-631.52,0.00027945,4,"2024-06-06T13:11:14.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655421,1717679474248,-500.0,0.00027945,4,"2024-06-06T13:11:14.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655422,1717679474258,-500.0,0.00027945,4,"2024-06-06T13:11:14.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655423,1717679474267,-500.0,0.00027945,4,"2024-06-06T13:11:14.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655424,1717679474276,-3814.34,0.00027945,4,"2024-06-06T13:11:14.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655425,1717679474286,-500.0,0.00027945,4,"2024-06-06T13:11:14.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655426,1717679474299,-179.451419,0.00027945,7,"2024-06-06T13:11:14.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655427,1717679474308,-179.451419,0.00027945,7,"2024-06-06T13:11:14.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655428,1717679474317,-500.0,0.00027945,4,"2024-06-06T13:11:14.317",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655429,1717679474327,-500.0,0.00027945,4,"2024-06-06T13:11:14.327",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655430,1717679474337,-500.0,0.00027945,4,"2024-06-06T13:11:14.337",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655431,1717679474346,-500.0,0.00027945,4,"2024-06-06T13:11:14.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655432,1717679474356,-500.0,0.00027945,4,"2024-06-06T13:11:14.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655433,1717679474365,-500.0,0.00027945,4,"2024-06-06T13:11:14.365",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655434,1717679474376,-500.0,0.00027945,4,"2024-06-06T13:11:14.376",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655435,1717679474386,-179.451419,0.00027945,7,"2024-06-06T13:11:14.386",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655436,1717679474395,-179.451419,0.00027945,7,"2024-06-06T13:11:14.395",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655437,1717679474403,-833.49,0.00027945,4,"2024-06-06T13:11:14.403",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655438,1717679474413,-557.94940384,0.00027945,4,"2024-06-06T13:11:14.413",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655439,1717679474422,-500.0,0.00027945,4,"2024-06-06T13:11:14.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655440,1717679474431,-500.0,0.00027945,4,"2024-06-06T13:11:14.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655441,1717679474440,-500.0,0.00027945,4,"2024-06-06T13:11:14.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655442,1717679474450,-644.57,0.00027945,4,"2024-06-06T13:11:14.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655443,1717679474459,-500.0,0.00027945,4,"2024-06-06T13:11:14.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655444,1717679474468,-616.57384125,0.00027945,4,"2024-06-06T13:11:14.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655445,1717679474477,-500.0,0.00027945,4,"2024-06-06T13:11:14.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655446,1717679474486,-1007.24,0.00027945,4,"2024-06-06T13:11:14.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655447,1717679474495,-500.0,0.00027945,4,"2024-06-06T13:11:14.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655448,1717679474504,-500.0,0.00027945,4,"2024-06-06T13:11:14.504",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655449,1717679474515,-500.0,0.00027945,4,"2024-06-06T13:11:14.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655450,1717679474524,-515.78297051,0.00027945,4,"2024-06-06T13:11:14.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655451,1717679474533,-1055.19,0.00027945,4,"2024-06-06T13:11:14.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655452,1717679474542,-592.62968883,0.00027945,4,"2024-06-06T13:11:14.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655453,1717679474551,-875.26,0.00027945,4,"2024-06-06T13:11:14.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655454,1717679474560,-500.0,0.00027945,4,"2024-06-06T13:11:14.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655455,1717679474570,-500.0,0.00027945,4,"2024-06-06T13:11:14.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655456,1717679474579,-151.0,0.00027945,7,"2024-06-06T13:11:14.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655457,1717679474588,-190.334989,0.00027945,7,"2024-06-06T13:11:14.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655458,1717679474597,-500.0,0.00027945,4,"2024-06-06T13:11:14.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655459,1717679474607,-500.0,0.00027945,4,"2024-06-06T13:11:14.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655460,1717679474616,-500.0,0.00027945,4,"2024-06-06T13:11:14.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655461,1717679474626,-629.36484932,0.00027945,4,"2024-06-06T13:11:14.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655462,1717679474636,-268.44251457,0.00027945,4,"2024-06-06T13:11:14.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655463,1717679474645,-500.0,0.00027945,4,"2024-06-06T13:11:14.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655464,1717679474654,-500.0,0.00027945,4,"2024-06-06T13:11:14.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655465,1717679474664,-531.26113446,0.00027945,4,"2024-06-06T13:11:14.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655466,1717679474674,-561.44,0.00027945,4,"2024-06-06T13:11:14.674",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655467,1717679474683,-500.0,0.00027945,4,"2024-06-06T13:11:14.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655468,1717679474694,-759.25,0.00027945,4,"2024-06-06T13:11:14.694",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655469,1717679474704,-500.0,0.00027945,4,"2024-06-06T13:11:14.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655470,1717679474713,-500.0,0.00027945,4,"2024-06-06T13:11:14.713",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655471,1717679474724,-500.0,0.00027945,4,"2024-06-06T13:11:14.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655472,1717679474734,-544.17,0.00027945,4,"2024-06-06T13:11:14.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655473,1717679474743,-500.0,0.00027945,4,"2024-06-06T13:11:14.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655474,1717679474754,-512.48170927,0.00027945,4,"2024-06-06T13:11:14.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655475,1717679474764,-500.0,0.00027945,4,"2024-06-06T13:11:14.764",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655476,1717679474773,-500.0,0.00027945,4,"2024-06-06T13:11:14.773",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655477,1717679474782,-500.0,0.00027945,4,"2024-06-06T13:11:14.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655478,1717679474792,-500.0,0.00027945,4,"2024-06-06T13:11:14.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655479,1717679474802,-500.0,0.00027945,4,"2024-06-06T13:11:14.802",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655480,1717679474811,-754.39,0.00027945,4,"2024-06-06T13:11:14.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655481,1717679474821,-500.0,0.00027945,4,"2024-06-06T13:11:14.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655482,1717679474830,-500.0,0.00027945,4,"2024-06-06T13:11:14.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655483,1717679474840,-852.58,0.00027945,4,"2024-06-06T13:11:14.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655484,1717679474850,-500.0,0.00027945,4,"2024-06-06T13:11:14.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655485,1717679474860,-500.0,0.00027945,4,"2024-06-06T13:11:14.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655486,1717679474869,-222.98131852,0.00027945,4,"2024-06-06T13:11:14.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655487,1717679474879,-574.56,0.00027945,4,"2024-06-06T13:11:14.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655488,1717679474889,-500.0,0.00027945,4,"2024-06-06T13:11:14.889",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655489,1717679474899,-623.99,0.00027945,4,"2024-06-06T13:11:14.899",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655490,1717679474908,-618.6,0.00027945,4,"2024-06-06T13:11:14.908",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655491,1717679474918,-500.0,0.00027945,4,"2024-06-06T13:11:14.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655492,1717679474927,-500.0,0.00027945,4,"2024-06-06T13:11:14.927",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655493,1717679474937,-735.41,0.00027945,4,"2024-06-06T13:11:14.937",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655494,1717679474946,-500.0,0.00027945,4,"2024-06-06T13:11:14.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655495,1717679474956,-500.0,0.00027945,4,"2024-06-06T13:11:14.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655496,1717679474965,-500.0,0.00027945,4,"2024-06-06T13:11:14.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655497,1717679474975,-500.0,0.00027945,4,"2024-06-06T13:11:14.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655498,1717679474984,-515.29,0.00027945,4,"2024-06-06T13:11:14.984",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655499,1717679474994,-500.0,0.00027945,4,"2024-06-06T13:11:14.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655500,1717679475003,-604.46,0.00027945,4,"2024-06-06T13:11:15.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655501,1717679475016,-555.07476411,0.00027945,4,"2024-06-06T13:11:15.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655502,1717679475025,-510.06095432,0.00027945,4,"2024-06-06T13:11:15.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655503,1717679475035,-221.55090503,0.00027945,4,"2024-06-06T13:11:15.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655504,1717679475045,-500.0,0.00027945,4,"2024-06-06T13:11:15.045",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655505,1717679475054,-500.0,0.00027945,4,"2024-06-06T13:11:15.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655506,1717679475064,-624.01,0.00027945,4,"2024-06-06T13:11:15.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655507,1717679475073,-500.0,0.00027945,4,"2024-06-06T13:11:15.073",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655508,1717679475083,-500.0,0.00027945,4,"2024-06-06T13:11:15.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655509,1717679475093,-701.26,0.00027945,4,"2024-06-06T13:11:15.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655510,1717679475102,-500.0,0.00027945,4,"2024-06-06T13:11:15.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655511,1717679475112,-500.0,0.00027945,4,"2024-06-06T13:11:15.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655512,1717679475122,-949.7,0.00027945,4,"2024-06-06T13:11:15.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655513,1717679475132,-500.0,0.00027945,4,"2024-06-06T13:11:15.132",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655514,1717679475142,-500.0,0.00027945,4,"2024-06-06T13:11:15.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655515,1717679475151,-542.47952555,0.00027945,4,"2024-06-06T13:11:15.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655516,1717679475161,-500.0,0.00027945,4,"2024-06-06T13:11:15.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655517,1717679475170,-507.14615604,0.00027945,4,"2024-06-06T13:11:15.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655518,1717679475180,-500.0,0.00027945,4,"2024-06-06T13:11:15.180",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655519,1717679475190,-500.0,0.00027945,4,"2024-06-06T13:11:15.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655520,1717679475200,-500.0,0.00027945,4,"2024-06-06T13:11:15.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655521,1717679475209,-507.21650024,0.00027945,4,"2024-06-06T13:11:15.209",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655522,1717679475219,-500.0,0.00027945,4,"2024-06-06T13:11:15.219",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655523,1717679475229,-500.0,0.00027945,4,"2024-06-06T13:11:15.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655524,1717679475238,-530.98788086,0.00027945,4,"2024-06-06T13:11:15.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655525,1717679475247,-500.0,0.00027945,4,"2024-06-06T13:11:15.247",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655526,1717679475460,-500.0,0.00027945,4,"2024-06-06T13:11:15.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655527,1717679475488,-652.57,0.00027945,4,"2024-06-06T13:11:15.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655528,1717679475499,-624.92,0.00027945,4,"2024-06-06T13:11:15.499",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655529,1717679475510,-500.0,0.00027945,4,"2024-06-06T13:11:15.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655530,1717679475519,-500.0,0.00027945,4,"2024-06-06T13:11:15.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655531,1717679475528,-500.0,0.00027945,4,"2024-06-06T13:11:15.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655532,1717679475537,-500.0,0.00027945,4,"2024-06-06T13:11:15.537",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655533,1717679475546,-500.0,0.00027945,4,"2024-06-06T13:11:15.546",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655534,1717679475556,-500.0,0.00027945,4,"2024-06-06T13:11:15.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655535,1717679475566,-500.0,0.00027945,4,"2024-06-06T13:11:15.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655536,1717679475576,-500.0,0.00027945,4,"2024-06-06T13:11:15.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655537,1717679475586,-500.0,0.00027945,4,"2024-06-06T13:11:15.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655538,1717679475595,-500.0,0.00027945,4,"2024-06-06T13:11:15.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655539,1717679475604,-618.54968963,0.00027945,4,"2024-06-06T13:11:15.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655540,1717679475613,-592.96593251,0.00027945,4,"2024-06-06T13:11:15.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655541,1717679475623,-269.777891,0.00027945,7,"2024-06-06T13:11:15.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655542,1717679475632,-500.0,0.00027945,4,"2024-06-06T13:11:15.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655543,1717679475642,-500.0,0.00027945,4,"2024-06-06T13:11:15.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655544,1717679475652,-500.0,0.00027945,4,"2024-06-06T13:11:15.652",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655545,1717679475661,-269.777891,0.00027945,7,"2024-06-06T13:11:15.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655546,1717679475671,-694.2,0.00027945,4,"2024-06-06T13:11:15.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655547,1717679475680,-500.0,0.00027945,4,"2024-06-06T13:11:15.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655548,1717679475690,-500.0,0.00027945,4,"2024-06-06T13:11:15.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655549,1717679475699,-500.0,0.00027945,4,"2024-06-06T13:11:15.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655550,1717679475708,-151.0,0.00027945,7,"2024-06-06T13:11:15.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655551,1717679475717,-500.0,0.00027945,4,"2024-06-06T13:11:15.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655552,1717679475726,-2878.4,0.00027945,4,"2024-06-06T13:11:15.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655553,1717679475735,-500.0,0.00027945,4,"2024-06-06T13:11:15.735",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655554,1717679475744,-534.4,0.00027945,2,"2024-06-06T13:11:15.744",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655555,1717679475754,-500.0,0.00027945,4,"2024-06-06T13:11:15.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655556,1717679475765,-694.35,0.00027945,4,"2024-06-06T13:11:15.765",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655557,1717679475775,-543.75,0.00027945,4,"2024-06-06T13:11:15.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655558,1717679475784,-500.0,0.00027945,4,"2024-06-06T13:11:15.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655559,1717679475794,-500.0,0.00027945,4,"2024-06-06T13:11:15.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655560,1717679475804,-500.0,0.00027945,4,"2024-06-06T13:11:15.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655561,1717679475814,-500.0,0.00027945,4,"2024-06-06T13:11:15.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655562,1717679475823,-500.0,0.00027945,4,"2024-06-06T13:11:15.823",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655563,1717679475833,-500.0,0.00027945,4,"2024-06-06T13:11:15.833",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655564,1717679475842,-500.0,0.00027945,4,"2024-06-06T13:11:15.842",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655565,1717679475852,-548.67658548,0.00027945,4,"2024-06-06T13:11:15.852",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655566,1717679475862,-417.14539328,0.00027945,4,"2024-06-06T13:11:15.862",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655567,1717679475871,-500.0,0.00027945,4,"2024-06-06T13:11:15.871",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655568,1717679475880,-500.0,0.00027945,4,"2024-06-06T13:11:15.880",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655569,1717679475889,-561.63,0.00027945,4,"2024-06-06T13:11:15.889",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655570,1717679475898,-777.5,0.00027945,4,"2024-06-06T13:11:15.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655571,1717679475907,-500.0,0.00027945,4,"2024-06-06T13:11:15.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655572,1717679475917,-500.0,0.00027945,4,"2024-06-06T13:11:15.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655573,1717679475926,-728.03,0.00027945,4,"2024-06-06T13:11:15.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655574,1717679475935,-151.0,0.00027945,7,"2024-06-06T13:11:15.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655575,1717679475944,-500.0,0.00027945,4,"2024-06-06T13:11:15.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655576,1717679475954,-500.0,0.00027945,4,"2024-06-06T13:11:15.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655577,1717679475963,-516.42579647,0.00027945,14,"2024-06-06T13:11:15.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655578,1717679475972,-525.97,0.00027945,4,"2024-06-06T13:11:15.972",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655579,1717679475981,-500.0,0.00027945,4,"2024-06-06T13:11:15.981",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655580,1717679475990,-500.0,0.00027945,4,"2024-06-06T13:11:15.990",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655581,1717679475999,-500.0,0.00027945,4,"2024-06-06T13:11:15.999",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655582,1717679476008,-835.99,0.00027945,4,"2024-06-06T13:11:16.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655583,1717679476019,-500.0,0.00027945,4,"2024-06-06T13:11:16.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655584,1717679476028,-500.0,0.00027945,4,"2024-06-06T13:11:16.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655585,1717679476038,-561.54273942,0.00027945,4,"2024-06-06T13:11:16.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655586,1717679476047,-500.0,0.00027945,4,"2024-06-06T13:11:16.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655587,1717679476056,-1147.48,0.00027945,4,"2024-06-06T13:11:16.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655588,1717679476066,-500.0,0.00027945,4,"2024-06-06T13:11:16.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655589,1717679476075,-503.17,0.00027945,4,"2024-06-06T13:11:16.075",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655590,1717679476085,-500.0,0.00027945,4,"2024-06-06T13:11:16.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655591,1717679476094,-500.0,0.00027945,4,"2024-06-06T13:11:16.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655592,1717679476103,-563.20035354,0.00027945,4,"2024-06-06T13:11:16.103",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655593,1717679476113,-253.527959,0.00027945,7,"2024-06-06T13:11:16.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655594,1717679476122,-505.84,0.00027945,4,"2024-06-06T13:11:16.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655595,1717679476131,-253.527959,0.00027945,7,"2024-06-06T13:11:16.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655596,1717679476141,-500.0,0.00027945,4,"2024-06-06T13:11:16.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655597,1717679476150,-404.39217027,0.00027945,4,"2024-06-06T13:11:16.150",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655598,1717679476159,-687.52,0.00027945,4,"2024-06-06T13:11:16.159",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655599,1717679476169,-554.36224414,0.00027945,4,"2024-06-06T13:11:16.169",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655600,1717679476178,-500.0,0.00027945,4,"2024-06-06T13:11:16.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655601,1717679476187,-500.0,0.00027945,4,"2024-06-06T13:11:16.187",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655602,1717679476196,-557.11,0.00027945,4,"2024-06-06T13:11:16.196",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655603,1717679476206,-500.0,0.00027945,4,"2024-06-06T13:11:16.206",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655604,1717679476215,-500.0,0.00027945,4,"2024-06-06T13:11:16.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655605,1717679476226,-500.0,0.00027945,4,"2024-06-06T13:11:16.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655606,1717679476235,-259.94,0.00027945,4,"2024-06-06T13:11:16.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655607,1717679476244,-500.0,0.00027945,4,"2024-06-06T13:11:16.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655608,1717679476253,-500.0,0.00027945,4,"2024-06-06T13:11:16.253",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655609,1717679476264,-622.96,0.00027945,4,"2024-06-06T13:11:16.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655610,1717679476274,-500.0,0.00027945,4,"2024-06-06T13:11:16.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655611,1717679476283,-500.0,0.00027945,4,"2024-06-06T13:11:16.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655612,1717679476293,-610.82,0.00027945,4,"2024-06-06T13:11:16.293",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655613,1717679476306,-772.9,0.00027945,4,"2024-06-06T13:11:16.306",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655614,1717679476316,-500.0,0.00027945,4,"2024-06-06T13:11:16.316",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655615,1717679476325,-500.0,0.00027945,4,"2024-06-06T13:11:16.325",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655616,1717679476335,-246.401026,0.00027945,7,"2024-06-06T13:11:16.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655617,1717679476345,-541.03174083,0.00027945,4,"2024-06-06T13:11:16.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655618,1717679476354,-500.0,0.00027945,4,"2024-06-06T13:11:16.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655619,1717679476363,-500.0,0.00027945,4,"2024-06-06T13:11:16.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655620,1717679476374,-569.11432421,0.00027945,4,"2024-06-06T13:11:16.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655621,1717679476383,-500.0,0.00027945,4,"2024-06-06T13:11:16.383",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655622,1717679476393,-246.401026,0.00027945,7,"2024-06-06T13:11:16.393",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655623,1717679476402,-500.0,0.00027945,4,"2024-06-06T13:11:16.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655624,1717679476411,-500.0,0.00027945,4,"2024-06-06T13:11:16.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655625,1717679476420,-500.0,0.00027945,4,"2024-06-06T13:11:16.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655626,1717679476429,-500.0,0.00027945,4,"2024-06-06T13:11:16.429",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655627,1717679476439,-500.0,0.00027945,4,"2024-06-06T13:11:16.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655628,1717679476448,-500.0,0.00027945,4,"2024-06-06T13:11:16.448",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655629,1717679476457,-605.06,0.00027945,4,"2024-06-06T13:11:16.457",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655630,1717679476467,-500.0,0.00027945,4,"2024-06-06T13:11:16.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655631,1717679476476,-576.66,0.00027945,4,"2024-06-06T13:11:16.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655632,1717679476486,-627.8072162,0.00027945,4,"2024-06-06T13:11:16.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655633,1717679476495,-562.8775538,0.00027945,4,"2024-06-06T13:11:16.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655634,1717679476505,-505.74,0.00027945,4,"2024-06-06T13:11:16.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655635,1717679476515,-500.0,0.00027945,4,"2024-06-06T13:11:16.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655636,1717679476524,-500.0,0.00027945,4,"2024-06-06T13:11:16.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655637,1717679476533,-876.11,0.00027945,2,"2024-06-06T13:11:16.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655638,1717679476543,-500.0,0.00027945,4,"2024-06-06T13:11:16.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655639,1717679476552,-500.0,0.00027945,4,"2024-06-06T13:11:16.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655640,1717679476562,-500.0,0.00027945,4,"2024-06-06T13:11:16.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655641,1717679476571,-500.0,0.00027945,4,"2024-06-06T13:11:16.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655642,1717679476581,-500.0,0.00027945,4,"2024-06-06T13:11:16.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655643,1717679476590,-500.0,0.00027945,4,"2024-06-06T13:11:16.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655644,1717679476599,-988.28,0.00027945,4,"2024-06-06T13:11:16.599",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655645,1717679476608,-598.37,0.00027945,4,"2024-06-06T13:11:16.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655646,1717679476618,-500.0,0.00027945,4,"2024-06-06T13:11:16.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655647,1717679476627,-500.0,0.00027945,4,"2024-06-06T13:11:16.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655648,1717679476636,-500.0,0.00027945,4,"2024-06-06T13:11:16.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655649,1717679476646,-608.21114252,0.00027945,4,"2024-06-06T13:11:16.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655650,1717679476655,-660.45,0.00027945,4,"2024-06-06T13:11:16.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655651,1717679476664,-500.0,0.00027945,4,"2024-06-06T13:11:16.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655652,1717679476674,-500.0,0.00027945,4,"2024-06-06T13:11:16.674",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655653,1717679476683,-386.34814575,0.00027945,4,"2024-06-06T13:11:16.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655654,1717679476692,-500.0,0.00027945,4,"2024-06-06T13:11:16.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655655,1717679476702,-151.0,0.00027945,7,"2024-06-06T13:11:16.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655656,1717679476711,-500.0,0.00027945,4,"2024-06-06T13:11:16.711",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655657,1717679476720,-151.0,0.00027945,7,"2024-06-06T13:11:16.720",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655658,1717679476729,-500.0,0.00027945,4,"2024-06-06T13:11:16.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655659,1717679476738,-500.0,0.00027945,4,"2024-06-06T13:11:16.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655660,1717679476747,-500.0,0.00027945,4,"2024-06-06T13:11:16.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655661,1717679476756,-500.0,0.00027945,4,"2024-06-06T13:11:16.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655662,1717679476769,-500.0,0.00027945,4,"2024-06-06T13:11:16.769",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655663,1717679476778,-500.0,0.00027945,4,"2024-06-06T13:11:16.778",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655664,1717679476787,-500.0,0.00027945,4,"2024-06-06T13:11:16.787",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655665,1717679476796,-500.0,0.00027945,4,"2024-06-06T13:11:16.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655666,1717679476805,-500.0,0.00027945,4,"2024-06-06T13:11:16.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655667,1717679476815,-500.0,0.00027945,4,"2024-06-06T13:11:16.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655668,1717679476825,-500.0,0.00027945,4,"2024-06-06T13:11:16.825",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655669,1717679476834,-500.0,0.00027945,4,"2024-06-06T13:11:16.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655670,1717679476843,-500.0,0.00027945,4,"2024-06-06T13:11:16.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655671,1717679476853,-151.0,0.00027945,7,"2024-06-06T13:11:16.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655672,1717679476862,-151.0,0.00027945,7,"2024-06-06T13:11:16.862",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655673,1717679476871,-715.91,0.00027945,4,"2024-06-06T13:11:16.871",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655674,1717679476880,-9815.91,0.00027945,4,"2024-06-06T13:11:16.880",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655675,1717679476890,-500.0,0.00027945,4,"2024-06-06T13:11:16.890",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655676,1717679476899,-500.0,0.00027945,4,"2024-06-06T13:11:16.899",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655677,1717679476909,-500.0,0.00027945,4,"2024-06-06T13:11:16.909",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655678,1717679476918,-500.0,0.00027945,4,"2024-06-06T13:11:16.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655679,1717679476927,-648.22,0.00027945,4,"2024-06-06T13:11:16.927",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655680,1717679476936,-500.0,0.00027945,4,"2024-06-06T13:11:16.936",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655681,1717679476946,-500.0,0.00027945,4,"2024-06-06T13:11:16.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655682,1717679476955,-500.0,0.00027945,4,"2024-06-06T13:11:16.955",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655683,1717679476964,-1195.32,0.00027945,4,"2024-06-06T13:11:16.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655684,1717679476974,-500.0,0.00027945,4,"2024-06-06T13:11:16.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655685,1717679476983,-500.0,0.00027945,4,"2024-06-06T13:11:16.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655686,1717679476992,-964.57,0.00027945,4,"2024-06-06T13:11:16.992",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655687,1717679477002,-500.0,0.00027945,4,"2024-06-06T13:11:17.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655688,1717679477011,-151.0,0.00027945,7,"2024-06-06T13:11:17.011",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655689,1717679477025,-500.0,0.00027945,4,"2024-06-06T13:11:17.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655690,1717679477035,-151.0,0.00027945,7,"2024-06-06T13:11:17.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655691,1717679477047,-566.42,0.00027945,4,"2024-06-06T13:11:17.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655692,1717679477056,-896.47,0.00027945,4,"2024-06-06T13:11:17.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655693,1717679477067,-500.0,0.00027945,4,"2024-06-06T13:11:17.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655694,1717679477076,-500.0,0.00027945,4,"2024-06-06T13:11:17.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655695,1717679477086,-151.0,0.00027945,7,"2024-06-06T13:11:17.086",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655696,1717679477095,-167.651178,0.00027945,7,"2024-06-06T13:11:17.095",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655697,1717679477105,-702.81,0.00027945,4,"2024-06-06T13:11:17.105",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655698,1717679477115,-1815.88,0.00027945,4,"2024-06-06T13:11:17.115",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655699,1717679477125,-500.0,0.00027945,4,"2024-06-06T13:11:17.125",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655700,1717679477135,-500.0,0.00027945,4,"2024-06-06T13:11:17.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655701,1717679477144,-3495.31,0.00027945,4,"2024-06-06T13:11:17.144",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655702,1717679477154,-500.0,0.00027945,4,"2024-06-06T13:11:17.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655703,1717679477164,-500.0,0.00027945,4,"2024-06-06T13:11:17.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655704,1717679477173,-500.0,0.00027945,4,"2024-06-06T13:11:17.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655705,1717679477182,-500.0,0.00027945,4,"2024-06-06T13:11:17.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655706,1717679477192,-500.0,0.00027945,4,"2024-06-06T13:11:17.192",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655707,1717679477204,-500.0,0.00027945,4,"2024-06-06T13:11:17.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655708,1717679477217,-151.0,0.00027945,7,"2024-06-06T13:11:17.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655709,1717679477227,-500.0,0.00027945,4,"2024-06-06T13:11:17.227",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655710,1717679477236,-151.0,0.00027945,7,"2024-06-06T13:11:17.236",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655711,1717679477246,-500.0,0.00027945,4,"2024-06-06T13:11:17.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655712,1717679477256,-500.0,0.00027945,4,"2024-06-06T13:11:17.256",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655713,1717679477267,-2493.42,0.00027945,4,"2024-06-06T13:11:17.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655714,1717679477276,-500.0,0.00027945,4,"2024-06-06T13:11:17.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655715,1717679477286,-500.0,0.00027945,4,"2024-06-06T13:11:17.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655716,1717679477298,-753.07,0.00027945,4,"2024-06-06T13:11:17.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655717,1717679477308,-500.0,0.00027945,4,"2024-06-06T13:11:17.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655718,1717679477317,-2852.08,0.00027945,4,"2024-06-06T13:11:17.317",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655719,1717679477328,-500.0,0.00027945,4,"2024-06-06T13:11:17.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655720,1717679477338,-500.0,0.00027945,4,"2024-06-06T13:11:17.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655721,1717679477349,-500.0,0.00027945,4,"2024-06-06T13:11:17.349",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655722,1717679477359,-500.0,0.00027945,4,"2024-06-06T13:11:17.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655723,1717679477372,-500.0,0.00027945,4,"2024-06-06T13:11:17.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655724,1717679477382,-500.0,0.00027945,4,"2024-06-06T13:11:17.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655725,1717679477391,-500.0,0.00027945,4,"2024-06-06T13:11:17.391",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655726,1717679477401,-500.0,0.00027945,4,"2024-06-06T13:11:17.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655727,1717679477411,-500.0,0.00027945,4,"2024-06-06T13:11:17.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655728,1717679477420,-500.0,0.00027945,4,"2024-06-06T13:11:17.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655729,1717679477430,-771.5,0.00027945,4,"2024-06-06T13:11:17.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655730,1717679477439,-500.0,0.00027945,4,"2024-06-06T13:11:17.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655731,1717679477448,-500.0,0.00027945,4,"2024-06-06T13:11:17.448",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655732,1717679477458,-1734.18,0.00027945,4,"2024-06-06T13:11:17.458",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655733,1717679477468,-759.84,0.00027945,4,"2024-06-06T13:11:17.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655734,1717679477477,-619.91,0.00027945,4,"2024-06-06T13:11:17.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655735,1717679477487,-500.0,0.00027945,4,"2024-06-06T13:11:17.487",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655736,1717679477496,-500.0,0.00027945,4,"2024-06-06T13:11:17.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655737,1717679477506,-1121.86,0.00027945,4,"2024-06-06T13:11:17.506",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655738,1717679477515,-500.0,0.00027945,4,"2024-06-06T13:11:17.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655739,1717679477525,-500.0,0.00027945,4,"2024-06-06T13:11:17.525",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655740,1717679477534,-500.0,0.00027945,4,"2024-06-06T13:11:17.534",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655741,1717679477543,-500.0,0.00027945,4,"2024-06-06T13:11:17.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655742,1717679477552,-687.15,0.00027945,4,"2024-06-06T13:11:17.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655743,1717679477562,-1034.45,0.00027945,4,"2024-06-06T13:11:17.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655744,1717679477571,-500.0,0.00027945,4,"2024-06-06T13:11:17.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655745,1717679477580,-500.0,0.00027945,4,"2024-06-06T13:11:17.580",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655746,1717679477590,-500.0,0.00027945,4,"2024-06-06T13:11:17.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655747,1717679477599,-749.46,0.00027945,4,"2024-06-06T13:11:17.599",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655748,1717679477608,-500.0,0.00027945,4,"2024-06-06T13:11:17.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655749,1717679477618,-500.0,0.00027945,4,"2024-06-06T13:11:17.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655750,1717679477627,-500.0,0.00027945,4,"2024-06-06T13:11:17.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655751,1717679477636,-152.859279,0.00027945,7,"2024-06-06T13:11:17.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655752,1717679477645,-1100.66,0.00027945,4,"2024-06-06T13:11:17.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655753,1717679477655,-1356.27,0.00027945,4,"2024-06-06T13:11:17.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655754,1717679477664,-152.859279,0.00027945,7,"2024-06-06T13:11:17.664",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655755,1717679477673,-500.0,0.00027945,4,"2024-06-06T13:11:17.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655756,1717679477684,-500.0,0.00027945,4,"2024-06-06T13:11:17.684",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655757,1717679477693,-500.0,0.00027945,4,"2024-06-06T13:11:17.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655758,1717679477703,-500.0,0.00027945,4,"2024-06-06T13:11:17.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655759,1717679477712,-500.0,0.00027945,4,"2024-06-06T13:11:17.712",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655760,1717679477721,-500.0,0.00027945,4,"2024-06-06T13:11:17.721",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655761,1717679477731,-500.0,0.00027945,4,"2024-06-06T13:11:17.731",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655762,1717679477740,-500.0,0.00027945,4,"2024-06-06T13:11:17.740",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655763,1717679477750,-152.859279,0.00027945,7,"2024-06-06T13:11:17.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655764,1717679477759,-152.859279,0.00027945,7,"2024-06-06T13:11:17.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655765,1717679477771,-500.0,0.00027945,4,"2024-06-06T13:11:17.771",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655766,1717679477780,-500.0,0.00027945,4,"2024-06-06T13:11:17.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655767,1717679477790,-664.86,0.00027945,4,"2024-06-06T13:11:17.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655768,1717679477799,-500.0,0.00027945,4,"2024-06-06T13:11:17.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655769,1717679477809,-999.47,0.00027945,4,"2024-06-06T13:11:17.809",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655770,1717679477818,-501.72,0.00027945,4,"2024-06-06T13:11:17.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655771,1717679477827,-3256.83,0.00027945,4,"2024-06-06T13:11:17.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655772,1717679477836,-500.0,0.00027945,4,"2024-06-06T13:11:17.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655773,1717679477846,-1191.0,0.00027945,4,"2024-06-06T13:11:17.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655774,1717679477855,-623.07,0.00027945,4,"2024-06-06T13:11:17.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655775,1717679477864,-500.0,0.00027945,4,"2024-06-06T13:11:17.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655776,1717679477874,-500.0,0.00027945,4,"2024-06-06T13:11:17.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655777,1717679477883,-500.0,0.00027945,4,"2024-06-06T13:11:17.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655778,1717679477892,-500.0,0.00027945,4,"2024-06-06T13:11:17.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655779,1717679477902,-500.0,0.00027945,4,"2024-06-06T13:11:17.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655780,1717679477911,-500.0,0.00027945,4,"2024-06-06T13:11:17.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655781,1717679477921,-187.834432,0.00027945,7,"2024-06-06T13:11:17.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655782,1717679477931,-187.834432,0.00027945,7,"2024-06-06T13:11:17.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655783,1717679477941,-500.0,0.00027945,4,"2024-06-06T13:11:17.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655784,1717679477950,-500.0,0.00027945,4,"2024-06-06T13:11:17.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655785,1717679477960,-500.0,0.00027945,4,"2024-06-06T13:11:17.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655786,1717679477969,-500.0,0.00027945,4,"2024-06-06T13:11:17.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655787,1717679477979,-770.51,0.00027945,4,"2024-06-06T13:11:17.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655788,1717679477989,-500.0,0.00027945,4,"2024-06-06T13:11:17.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655789,1717679478000,-187.834432,0.00027945,7,"2024-06-06T13:11:18.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655790,1717679478010,-187.834432,0.00027945,7,"2024-06-06T13:11:18.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655791,1717679478023,-500.0,0.00027945,4,"2024-06-06T13:11:18.023",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655792,1717679478033,-500.0,0.00027945,4,"2024-06-06T13:11:18.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655793,1717679478042,-500.0,0.00027945,4,"2024-06-06T13:11:18.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655794,1717679478052,-500.0,0.00027945,4,"2024-06-06T13:11:18.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655795,1717679478061,-500.0,0.00027945,4,"2024-06-06T13:11:18.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655796,1717679478071,-500.0,0.00027945,4,"2024-06-06T13:11:18.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655797,1717679478079,-1358.85,0.00027945,4,"2024-06-06T13:11:18.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655798,1717679478088,-6131.19,0.00027945,4,"2024-06-06T13:11:18.088",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655799,1717679478098,-583.74,0.00027945,4,"2024-06-06T13:11:18.098",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655800,1717679478107,-500.0,0.00027945,4,"2024-06-06T13:11:18.107",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655801,1717679478117,-500.0,0.00027945,4,"2024-06-06T13:11:18.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655802,1717679478126,-236.16930094,0.00027945,4,"2024-06-06T13:11:18.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655803,1717679478136,-500.0,0.00027945,4,"2024-06-06T13:11:18.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655804,1717679478145,-729.63,0.00027945,4,"2024-06-06T13:11:18.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655805,1717679478155,-500.0,0.00027945,4,"2024-06-06T13:11:18.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655806,1717679478164,-500.0,0.00027945,4,"2024-06-06T13:11:18.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655807,1717679478174,-1964.93,0.00027945,4,"2024-06-06T13:11:18.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655808,1717679478184,-500.0,0.00027945,4,"2024-06-06T13:11:18.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655809,1717679478194,-500.0,0.00027945,4,"2024-06-06T13:11:18.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655810,1717679478204,-500.0,0.00027945,4,"2024-06-06T13:11:18.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655811,1717679478214,-803.38,0.00027945,4,"2024-06-06T13:11:18.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655812,1717679478223,-500.0,0.00027945,4,"2024-06-06T13:11:18.223",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655813,1717679478233,-824.05,0.00027945,4,"2024-06-06T13:11:18.233",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655814,1717679478242,-500.0,0.00027945,4,"2024-06-06T13:11:18.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655815,1717679478251,-504.02,0.00027945,4,"2024-06-06T13:11:18.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655816,1717679478261,-500.0,0.00027945,4,"2024-06-06T13:11:18.261",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655817,1717679478273,-500.0,0.00027945,4,"2024-06-06T13:11:18.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655818,1717679478283,-639.95,0.00027945,4,"2024-06-06T13:11:18.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655819,1717679478297,-1313.9,0.00027945,4,"2024-06-06T13:11:18.297",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655820,1717679478307,-500.0,0.00027945,4,"2024-06-06T13:11:18.307",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655821,1717679478317,-500.0,0.00027945,4,"2024-06-06T13:11:18.317",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655822,1717679478327,-500.0,0.00027945,4,"2024-06-06T13:11:18.327",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655823,1717679478337,-151.0,0.00027945,7,"2024-06-06T13:11:18.337",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655824,1717679478346,-151.0,0.00027945,7,"2024-06-06T13:11:18.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655825,1717679478356,-500.0,0.00027945,4,"2024-06-06T13:11:18.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655826,1717679478366,-500.0,0.00027945,4,"2024-06-06T13:11:18.366",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655827,1717679478378,-500.0,0.00027945,4,"2024-06-06T13:11:18.378",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655828,1717679478388,-500.0,0.00027945,4,"2024-06-06T13:11:18.388",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655829,1717679478398,-500.0,0.00027945,4,"2024-06-06T13:11:18.398",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655830,1717679478408,-500.0,0.00027945,4,"2024-06-06T13:11:18.408",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655831,1717679478417,-545.1,0.00027945,4,"2024-06-06T13:11:18.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655832,1717679478427,-741.73,0.00027945,4,"2024-06-06T13:11:18.427",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655833,1717679478436,-500.0,0.00027945,4,"2024-06-06T13:11:18.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655834,1717679478446,-500.0,0.00027945,4,"2024-06-06T13:11:18.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655835,1717679478456,-3521.75,0.00027945,4,"2024-06-06T13:11:18.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655836,1717679478466,-808.0,0.00027945,4,"2024-06-06T13:11:18.466",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655837,1717679478475,-500.0,0.00027945,4,"2024-06-06T13:11:18.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655838,1717679478485,-500.63,0.00027945,4,"2024-06-06T13:11:18.485",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655839,1717679478494,-500.0,0.00027945,4,"2024-06-06T13:11:18.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655840,1717679478504,-500.0,0.00027945,4,"2024-06-06T13:11:18.504",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655841,1717679478515,-4503.8,0.00027945,4,"2024-06-06T13:11:18.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655842,1717679478524,-500.0,0.00027945,4,"2024-06-06T13:11:18.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655843,1717679478533,-500.0,0.00027945,4,"2024-06-06T13:11:18.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655844,1717679478543,-589.08,0.00027945,4,"2024-06-06T13:11:18.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655845,1717679478553,-555.93,0.00027945,4,"2024-06-06T13:11:18.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655846,1717679478562,-500.0,0.00027945,4,"2024-06-06T13:11:18.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655847,1717679478572,-500.0,0.00027945,4,"2024-06-06T13:11:18.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655848,1717679478581,-792.41,0.00027945,4,"2024-06-06T13:11:18.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655849,1717679478591,-4164.78,0.00027945,4,"2024-06-06T13:11:18.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655850,1717679478601,-500.0,0.00027945,2,"2024-06-06T13:11:18.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655851,1717679478611,-2083.28,0.00027945,4,"2024-06-06T13:11:18.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655852,1717679478621,-740.98,0.00027945,4,"2024-06-06T13:11:18.621",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655853,1717679478631,-536.66,0.00027945,4,"2024-06-06T13:11:18.631",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655854,1717679478640,-804.63,0.00027945,4,"2024-06-06T13:11:18.640",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655855,1717679478649,-5317.56,0.00027945,4,"2024-06-06T13:11:18.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655856,1717679478659,-500.0,0.00027945,4,"2024-06-06T13:11:18.659",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655857,1717679478668,-668.22,0.00027945,4,"2024-06-06T13:11:18.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655858,1717679478678,-500.0,0.00027945,4,"2024-06-06T13:11:18.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655859,1717679478687,-6092.27,0.00027945,4,"2024-06-06T13:11:18.687",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655860,1717679478697,-1907.88,0.00027945,4,"2024-06-06T13:11:18.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655861,1717679478707,-500.0,0.00027945,4,"2024-06-06T13:11:18.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655862,1717679478717,-1102.67,0.00027945,4,"2024-06-06T13:11:18.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655863,1717679478727,-2734.86,0.00027945,4,"2024-06-06T13:11:18.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655864,1717679478736,-549.41141593,0.00027945,4,"2024-06-06T13:11:18.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655865,1717679478746,-1875.6,0.00027945,4,"2024-06-06T13:11:18.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655866,1717679478756,-500.0,0.00027945,4,"2024-06-06T13:11:18.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655867,1717679478767,-151.0,0.00027945,7,"2024-06-06T13:11:18.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655868,1717679478776,-151.0,0.00027945,7,"2024-06-06T13:11:18.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655869,1717679478785,-288.72467749,0.00027945,4,"2024-06-06T13:11:18.785",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655870,1717679478794,-746.59,0.00027945,4,"2024-06-06T13:11:18.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655871,1717679478804,-500.0,0.00027945,4,"2024-06-06T13:11:18.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655872,1717679478814,-500.0,0.00027945,4,"2024-06-06T13:11:18.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655873,1717679478824,-1788.91,0.00027945,4,"2024-06-06T13:11:18.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655874,1717679478834,-2587.95,0.00027945,4,"2024-06-06T13:11:18.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655875,1717679478844,-504.0,0.00027945,4,"2024-06-06T13:11:18.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655876,1717679478854,-500.0,0.00027945,4,"2024-06-06T13:11:18.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655877,1717679478864,-500.0,0.00027945,4,"2024-06-06T13:11:18.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655878,1717679478874,-510.87,0.00027945,4,"2024-06-06T13:11:18.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655879,1717679478883,-500.0,0.00027945,4,"2024-06-06T13:11:18.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655880,1717679478893,-2580.4,0.00027945,4,"2024-06-06T13:11:18.893",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655881,1717679478903,-765.61,0.00027945,4,"2024-06-06T13:11:18.903",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655882,1717679478913,-1474.65,0.00027945,4,"2024-06-06T13:11:18.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655883,1717679478922,-500.0,0.00027945,4,"2024-06-06T13:11:18.922",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655884,1717679478931,-1088.73,0.00027945,4,"2024-06-06T13:11:18.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655885,1717679478941,-500.0,0.00027945,4,"2024-06-06T13:11:18.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655886,1717679478950,-500.0,0.00027945,4,"2024-06-06T13:11:18.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655887,1717679478960,-4348.1,0.00027945,4,"2024-06-06T13:11:18.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655888,1717679478969,-500.0,0.00027945,4,"2024-06-06T13:11:18.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655889,1717679478979,-500.0,0.00027945,4,"2024-06-06T13:11:18.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655890,1717679478988,-500.0,0.00027945,4,"2024-06-06T13:11:18.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655891,1717679478997,-1213.41,0.00027945,4,"2024-06-06T13:11:18.997",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655892,1717679479007,-500.0,0.00027945,4,"2024-06-06T13:11:19.007",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655893,1717679479016,-151.42716048,0.00027945,4,"2024-06-06T13:11:19.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655894,1717679479026,-500.0,0.00027945,4,"2024-06-06T13:11:19.026",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655895,1717679479035,-990.16,0.00027945,4,"2024-06-06T13:11:19.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655896,1717679479044,-500.0,0.00027945,4,"2024-06-06T13:11:19.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655897,1717679479055,-302.37344049,0.00027945,4,"2024-06-06T13:11:19.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655898,1717679479068,-2562.2,0.00027945,4,"2024-06-06T13:11:19.068",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655899,1717679479080,-1677.16,0.00027945,4,"2024-06-06T13:11:19.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655900,1717679479091,-201.508748,0.00027945,7,"2024-06-06T13:11:19.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655901,1717679479103,-201.508748,0.00027945,7,"2024-06-06T13:11:19.103",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655902,1717679479114,-3408.43,0.00027945,4,"2024-06-06T13:11:19.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655903,1717679479125,-500.0,0.00027945,4,"2024-06-06T13:11:19.125",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655904,1717679479135,-500.0,0.00027945,4,"2024-06-06T13:11:19.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655905,1717679479145,-500.0,0.00027945,4,"2024-06-06T13:11:19.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655906,1717679479155,-500.0,0.00027945,4,"2024-06-06T13:11:19.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655907,1717679479165,-201.508748,0.00027945,7,"2024-06-06T13:11:19.165",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655908,1717679479174,-500.0,0.00027945,4,"2024-06-06T13:11:19.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655909,1717679479183,-201.508748,0.00027945,7,"2024-06-06T13:11:19.183",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655910,1717679479192,-500.0,0.00027945,4,"2024-06-06T13:11:19.192",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655911,1717679479202,-562.99898967,0.00027945,4,"2024-06-06T13:11:19.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655912,1717679479212,-500.0,0.00027945,4,"2024-06-06T13:11:19.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655913,1717679479221,-899.77,0.00027945,4,"2024-06-06T13:11:19.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655914,1717679479231,-500.0,0.00027945,4,"2024-06-06T13:11:19.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655915,1717679479240,-1076.33,0.00027945,4,"2024-06-06T13:11:19.240",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655916,1717679479250,-500.0,0.00027945,4,"2024-06-06T13:11:19.250",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655917,1717679479259,-500.0,0.00027945,4,"2024-06-06T13:11:19.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655918,1717679479272,-1209.55,0.00027945,4,"2024-06-06T13:11:19.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655919,1717679479281,-566.61,0.00027945,4,"2024-06-06T13:11:19.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655920,1717679479290,-500.0,0.00027945,4,"2024-06-06T13:11:19.290",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655921,1717679479302,-829.84,0.00027945,4,"2024-06-06T13:11:19.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655922,1717679479312,-781.95,0.00027945,4,"2024-06-06T13:11:19.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655923,1717679479321,-1489.34,0.00027945,4,"2024-06-06T13:11:19.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655924,1717679479330,-500.0,0.00027945,4,"2024-06-06T13:11:19.330",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655925,1717679479340,-500.0,0.00027945,4,"2024-06-06T13:11:19.340",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655926,1717679479350,-500.0,0.00027945,4,"2024-06-06T13:11:19.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655927,1717679479359,-230.244897,0.00027945,7,"2024-06-06T13:11:19.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655928,1717679479369,-512.85,0.00027945,4,"2024-06-06T13:11:19.369",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655929,1717679479380,-230.244897,0.00027945,7,"2024-06-06T13:11:19.380",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655930,1717679479390,-500.0,0.00027945,4,"2024-06-06T13:11:19.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655931,1717679479399,-500.0,0.00027945,4,"2024-06-06T13:11:19.399",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655932,1717679479614,-500.0,0.00027945,4,"2024-06-06T13:11:19.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655933,1717679479624,-1767.67,0.00027945,4,"2024-06-06T13:11:19.624",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655934,1717679479634,-752.38,0.00027945,4,"2024-06-06T13:11:19.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655935,1717679479643,-958.27,0.00027945,4,"2024-06-06T13:11:19.643",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655936,1717679479653,-500.0,0.00027945,4,"2024-06-06T13:11:19.653",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655937,1717679479662,-500.0,0.00027945,4,"2024-06-06T13:11:19.662",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655938,1717679479672,-230.244897,0.00027945,7,"2024-06-06T13:11:19.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655939,1717679479681,-500.0,0.00027945,4,"2024-06-06T13:11:19.681",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655940,1717679479690,-230.244897,0.00027945,7,"2024-06-06T13:11:19.690",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655941,1717679479699,-5066.64,0.00027945,4,"2024-06-06T13:11:19.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655942,1717679479709,-500.0,0.00027945,4,"2024-06-06T13:11:19.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655943,1717679479719,-500.0,0.00027945,4,"2024-06-06T13:11:19.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655944,1717679479728,-500.0,0.00027945,4,"2024-06-06T13:11:19.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655945,1717679479737,-500.0,0.00027945,4,"2024-06-06T13:11:19.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655946,1717679479747,-500.0,0.00027945,4,"2024-06-06T13:11:19.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655947,1717679479757,-500.0,0.00027945,4,"2024-06-06T13:11:19.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655948,1717679479768,-990.96,0.00027945,4,"2024-06-06T13:11:19.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655949,1717679479777,-500.0,0.00027945,4,"2024-06-06T13:11:19.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655950,1717679479787,-500.0,0.00027945,4,"2024-06-06T13:11:19.787",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655951,1717679479796,-1493.85,0.00027945,4,"2024-06-06T13:11:19.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655952,1717679479806,-500.0,0.00027945,4,"2024-06-06T13:11:19.806",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655953,1717679479816,-500.0,0.00027945,4,"2024-06-06T13:11:19.816",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655954,1717679479826,-500.0,0.00027945,4,"2024-06-06T13:11:19.826",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655955,1717679479836,-500.0,0.00027945,4,"2024-06-06T13:11:19.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655956,1717679479847,-578.41,0.00027945,4,"2024-06-06T13:11:19.847",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655957,1717679479857,-1252.58,0.00027945,4,"2024-06-06T13:11:19.857",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655958,1717679479866,-2017.26,0.00027945,4,"2024-06-06T13:11:19.866",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655959,1717679479876,-500.0,0.00027945,4,"2024-06-06T13:11:19.876",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655960,1717679479886,-2717.48,0.00027945,4,"2024-06-06T13:11:19.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655961,1717679479896,-599.8,0.00027945,4,"2024-06-06T13:11:19.896",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655962,1717679479905,-854.52,0.00027945,4,"2024-06-06T13:11:19.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655963,1717679479914,-1117.36,0.00027945,4,"2024-06-06T13:11:19.914",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655964,1717679479924,-500.0,0.00027945,4,"2024-06-06T13:11:19.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655965,1717679479934,-500.0,0.00027945,4,"2024-06-06T13:11:19.934",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655966,1717679479943,-500.0,0.00027945,4,"2024-06-06T13:11:19.943",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655967,1717679479953,-500.0,0.00027945,4,"2024-06-06T13:11:19.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655968,1717679479962,-551.35075578,0.00027945,4,"2024-06-06T13:11:19.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655969,1717679479972,-151.0,0.00027945,7,"2024-06-06T13:11:19.972",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655970,1717679479981,-151.0,0.00027945,7,"2024-06-06T13:11:19.981",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655971,1717679479990,-500.0,0.00027945,4,"2024-06-06T13:11:19.990",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655972,1717679480000,-500.0,0.00027945,4,"2024-06-06T13:11:20.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655973,1717679480009,-551.96,0.00027945,4,"2024-06-06T13:11:20.009",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655974,1717679480020,-500.0,0.00027945,4,"2024-06-06T13:11:20.020",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655975,1717679480030,-500.0,0.00027945,4,"2024-06-06T13:11:20.030",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655976,1717679480040,-500.0,0.00027945,4,"2024-06-06T13:11:20.040",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655977,1717679480051,-812.67,0.00027945,4,"2024-06-06T13:11:20.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655978,1717679480063,-500.0,0.00027945,4,"2024-06-06T13:11:20.063",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655979,1717679480073,-2243.88,0.00027945,4,"2024-06-06T13:11:20.073",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655980,1717679480082,-1646.49,0.00027945,4,"2024-06-06T13:11:20.082",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655981,1717679480092,-500.0,0.00027945,4,"2024-06-06T13:11:20.092",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655982,1717679480102,-3051.26,0.00027945,4,"2024-06-06T13:11:20.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655983,1717679480114,-500.0,0.00027945,4,"2024-06-06T13:11:20.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655984,1717679480124,-500.0,0.00027945,4,"2024-06-06T13:11:20.124",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655985,1717679480134,-500.0,0.00027945,4,"2024-06-06T13:11:20.134",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655986,1717679480144,-1040.93,0.00027945,4,"2024-06-06T13:11:20.144",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655987,1717679480153,-557.13,0.00027945,4,"2024-06-06T13:11:20.153",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655988,1717679480163,-500.0,0.00027945,4,"2024-06-06T13:11:20.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655989,1717679480172,-500.0,0.00027945,4,"2024-06-06T13:11:20.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655990,1717679480181,-500.0,0.00027945,4,"2024-06-06T13:11:20.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655991,1717679480190,-2619.1,0.00027945,4,"2024-06-06T13:11:20.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655992,1717679480200,-151.0,0.00027945,7,"2024-06-06T13:11:20.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655993,1717679480210,-151.0,0.00027945,7,"2024-06-06T13:11:20.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655994,1717679480220,-151.0,0.00027945,7,"2024-06-06T13:11:20.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655995,1717679480229,-151.0,0.00027945,7,"2024-06-06T13:11:20.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655996,1717679480238,-553.38,0.00027945,4,"2024-06-06T13:11:20.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655997,1717679480247,-272.58448,0.00027945,7,"2024-06-06T13:11:20.247",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655998,1717679480257,-1394.49,0.00027945,4,"2024-06-06T13:11:20.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328655999,1717679480267,-500.0,0.00027945,4,"2024-06-06T13:11:20.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656000,1717679480277,-500.0,0.00027945,4,"2024-06-06T13:11:20.277",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656001,1717679480287,-536.71,0.00027945,4,"2024-06-06T13:11:20.287",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656002,1717679480299,-504.0,0.00027949,15,"2024-06-06T13:11:20.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656003,1717679480309,-150.5,0.00027949,15,"2024-06-06T13:11:20.309",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656004,1717679480319,-596.98,0.00027959,4,"2024-06-06T13:11:20.319",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656005,1717679480328,-277.509594,0.0002796,2,"2024-06-06T13:11:20.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656006,1717679480339,-14822.38255,0.0002796,2,"2024-06-06T13:11:20.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656007,1717679480348,-195.903584,0.0002796,2,"2024-06-06T13:11:20.348",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656008,1717679480357,-19620.448538,0.0002796,2,"2024-06-06T13:11:20.357",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656009,1717679480367,-7878.592609,0.0002796,2,"2024-06-06T13:11:20.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656010,1717679480377,-1234.498954,0.0002796,2,"2024-06-06T13:11:20.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656011,1717679480387,-790.143935,0.0002796,2,"2024-06-06T13:11:20.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656012,1717679480396,-327.727924,0.0002796,2,"2024-06-06T13:11:20.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656013,1717679480406,-288.0,0.0002796,7,"2024-06-06T13:11:20.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656014,1717679480417,-269.777891,0.0002796,7,"2024-06-06T13:11:20.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656015,1717679480426,-269.777891,0.0002796,7,"2024-06-06T13:11:20.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656016,1717679480436,-151.0,0.0002796,7,"2024-06-06T13:11:20.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656017,1717679480446,-268.729098,0.0002796,7,"2024-06-06T13:11:20.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656018,1717679480457,-253.527959,0.0002796,7,"2024-06-06T13:11:20.457",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656019,1717679480466,-253.527959,0.0002796,7,"2024-06-06T13:11:20.466",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656020,1717679480476,-246.401026,0.0002796,7,"2024-06-06T13:11:20.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656021,1717679480486,-246.401026,0.0002796,7,"2024-06-06T13:11:20.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656022,1717679480495,-467.0,0.00027963,5,"2024-06-06T13:11:20.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656023,1717679480505,-2829.228157,0.00027985,15,"2024-06-06T13:11:20.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656024,1717679480515,-2000.0,0.00028,5,"2024-06-06T13:11:20.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656025,1717679480526,-1000.0,0.00028119,2,"2024-06-06T13:11:20.526",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656026,1717679480535,-608.53508879,0.00028122,2,"2024-06-06T13:11:20.535",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656027,1717679480544,-900.0,0.00028162,2,"2024-06-06T13:11:20.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656028,1717679480554,-599.55,0.00028218,4,"2024-06-06T13:11:20.554",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656029,1717679480564,-599.55,0.00028218,4,"2024-06-06T13:11:20.564",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656030,1717679480574,-500.0,0.00028219,4,"2024-06-06T13:11:20.574",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656031,1717679480583,-500.0,0.00028219,4,"2024-06-06T13:11:20.583",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656032,1717679480592,-500.0,0.00028219,4,"2024-06-06T13:11:20.592",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656033,1717679480601,-500.0,0.00028219,4,"2024-06-06T13:11:20.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656034,1717679480611,-500.0,0.00028219,4,"2024-06-06T13:11:20.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656035,1717679480620,-602.06,0.00028219,4,"2024-06-06T13:11:20.620",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656036,1717679480629,-500.0,0.00028219,4,"2024-06-06T13:11:20.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656037,1717679480639,-500.0,0.00028219,4,"2024-06-06T13:11:20.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656038,1717679480648,-500.0,0.00028219,4,"2024-06-06T13:11:20.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656039,1717679480657,-500.0,0.00028219,4,"2024-06-06T13:11:20.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656040,1717679480667,-500.0,0.00028219,4,"2024-06-06T13:11:20.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656041,1717679480676,-500.0,0.00028219,4,"2024-06-06T13:11:20.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656042,1717679480686,-500.0,0.00028219,4,"2024-06-06T13:11:20.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656043,1717679480695,-500.0,0.00028219,4,"2024-06-06T13:11:20.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656044,1717679480704,-500.0,0.00028219,4,"2024-06-06T13:11:20.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656045,1717679480714,-500.0,0.00028219,4,"2024-06-06T13:11:20.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656046,1717679480724,-500.0,0.00028219,4,"2024-06-06T13:11:20.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656047,1717679480734,-500.0,0.00028219,4,"2024-06-06T13:11:20.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656048,1717679480743,-500.0,0.00028219,4,"2024-06-06T13:11:20.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656049,1717679480754,-500.0,0.00028219,4,"2024-06-06T13:11:20.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656050,1717679480763,-500.0,0.00028219,4,"2024-06-06T13:11:20.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656051,1717679480775,-425.58339617,0.00028219,4,"2024-06-06T13:11:20.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656052,1717679480784,-500.0,0.00028219,4,"2024-06-06T13:11:20.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656053,1717679480794,-500.0,0.00028219,4,"2024-06-06T13:11:20.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656054,1717679480803,-500.0,0.00028219,4,"2024-06-06T13:11:20.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656055,1717679480813,-500.0,0.00028219,4,"2024-06-06T13:11:20.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656056,1717679480823,-500.0,0.00028219,4,"2024-06-06T13:11:20.823",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656057,1717679480832,-500.0,0.00028219,4,"2024-06-06T13:11:20.832",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656058,1717679480841,-500.0,0.00028219,4,"2024-06-06T13:11:20.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656059,1717679480851,-500.0,0.00028219,4,"2024-06-06T13:11:20.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656060,1717679480860,-500.0,0.00028219,4,"2024-06-06T13:11:20.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656061,1717679480870,-500.0,0.00028219,4,"2024-06-06T13:11:20.870",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656062,1717679480879,-500.0,0.00028219,4,"2024-06-06T13:11:20.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656063,1717679480888,-500.0,0.00028219,4,"2024-06-06T13:11:20.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656064,1717679480898,-550.76336022,0.00028219,2,"2024-06-06T13:11:20.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656065,1717679480907,-500.0,0.00028219,4,"2024-06-06T13:11:20.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656066,1717679480916,-540.1149015,0.00028219,4,"2024-06-06T13:11:20.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656067,1717679480925,-500.0,0.00028219,4,"2024-06-06T13:11:20.925",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656068,1717679480934,-705.94,0.00028219,4,"2024-06-06T13:11:20.934",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656069,1717679480944,-500.0,0.00028219,4,"2024-06-06T13:11:20.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656070,1717679480953,-500.0,0.00028219,4,"2024-06-06T13:11:20.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656071,1717679480962,-437.84537817,0.00028219,4,"2024-06-06T13:11:20.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656072,1717679480972,-500.0,0.00028219,4,"2024-06-06T13:11:20.972",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656073,1717679480981,-500.0,0.00028219,4,"2024-06-06T13:11:20.981",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656074,1717679480991,-500.0,0.00028219,4,"2024-06-06T13:11:20.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656075,1717679481000,-555.96713377,0.00028219,4,"2024-06-06T13:11:21.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656076,1717679481010,-500.0,0.00028219,4,"2024-06-06T13:11:21.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656077,1717679481019,-500.0,0.00028219,4,"2024-06-06T13:11:21.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656078,1717679481028,-500.0,0.00028219,4,"2024-06-06T13:11:21.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656079,1717679481038,-500.0,0.00028219,4,"2024-06-06T13:11:21.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656080,1717679481047,-500.0,0.00028219,4,"2024-06-06T13:11:21.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656081,1717679481056,-500.0,0.00028219,4,"2024-06-06T13:11:21.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656082,1717679481065,-500.0,0.00028219,4,"2024-06-06T13:11:21.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656083,1717679481074,-500.0,0.00028219,4,"2024-06-06T13:11:21.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656084,1717679481083,-500.0,0.00028219,4,"2024-06-06T13:11:21.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656085,1717679481092,-500.0,0.00028219,4,"2024-06-06T13:11:21.092",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656086,1717679481101,-567.87,0.00028219,4,"2024-06-06T13:11:21.101",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656087,1717679481111,-500.0,0.00028219,4,"2024-06-06T13:11:21.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656088,1717679481120,-500.0,0.00028219,4,"2024-06-06T13:11:21.120",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656089,1717679481129,-790.89,0.00028219,4,"2024-06-06T13:11:21.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656090,1717679481138,-550.01430012,0.00028219,4,"2024-06-06T13:11:21.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656091,1717679481147,-500.0,0.00028219,4,"2024-06-06T13:11:21.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656092,1717679481157,-500.0,0.00028219,4,"2024-06-06T13:11:21.157",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656093,1717679481166,-553.97,0.00028219,4,"2024-06-06T13:11:21.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656094,1717679481176,-500.0,0.00028219,4,"2024-06-06T13:11:21.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656095,1717679481185,-500.0,0.00028219,4,"2024-06-06T13:11:21.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656096,1717679481194,-500.0,0.00028219,4,"2024-06-06T13:11:21.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656097,1717679481204,-500.0,0.00028219,4,"2024-06-06T13:11:21.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656098,1717679481212,-500.0,0.00028219,4,"2024-06-06T13:11:21.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656099,1717679481222,-500.0,0.00028219,4,"2024-06-06T13:11:21.222",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656100,1717679481231,-500.0,0.00028219,4,"2024-06-06T13:11:21.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656101,1717679481240,-500.0,0.00028219,4,"2024-06-06T13:11:21.240",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656102,1717679481250,-500.0,0.00028219,4,"2024-06-06T13:11:21.250",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656103,1717679481259,-500.0,0.00028219,4,"2024-06-06T13:11:21.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656104,1717679481269,-500.0,0.00028219,4,"2024-06-06T13:11:21.269",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656105,1717679481278,-500.0,0.00028219,4,"2024-06-06T13:11:21.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656106,1717679481287,-500.0,0.00028219,4,"2024-06-06T13:11:21.287",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656107,1717679481302,-500.0,0.00028219,4,"2024-06-06T13:11:21.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656108,1717679481311,-500.0,0.00028219,4,"2024-06-06T13:11:21.311",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656109,1717679481320,-500.0,0.00028219,4,"2024-06-06T13:11:21.320",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656110,1717679481330,-500.0,0.00028219,4,"2024-06-06T13:11:21.330",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656111,1717679481339,-500.0,0.00028219,2,"2024-06-06T13:11:21.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656112,1717679481348,-500.0,0.00028219,4,"2024-06-06T13:11:21.348",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656113,1717679481357,-500.0,0.00028219,4,"2024-06-06T13:11:21.357",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656114,1717679481368,-500.0,0.00028219,4,"2024-06-06T13:11:21.368",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656115,1717679481377,-500.0,0.00028219,4,"2024-06-06T13:11:21.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656116,1717679481386,-500.0,0.00028219,4,"2024-06-06T13:11:21.386",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656117,1717679481395,-500.0,0.00028219,4,"2024-06-06T13:11:21.395",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656118,1717679481404,-500.0,0.00028219,4,"2024-06-06T13:11:21.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656119,1717679481413,-1072.73,0.00028219,4,"2024-06-06T13:11:21.413",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656120,1717679481422,-500.0,0.00028219,4,"2024-06-06T13:11:21.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656121,1717679481432,-500.0,0.00028219,4,"2024-06-06T13:11:21.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656122,1717679481440,-500.0,0.00028219,4,"2024-06-06T13:11:21.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656123,1717679481449,-500.0,0.00028219,4,"2024-06-06T13:11:21.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656124,1717679481459,-500.0,0.00028219,4,"2024-06-06T13:11:21.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656125,1717679481468,-500.0,0.00028219,4,"2024-06-06T13:11:21.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656126,1717679481477,-500.0,0.00028219,4,"2024-06-06T13:11:21.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656127,1717679481486,-500.0,0.00028219,4,"2024-06-06T13:11:21.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656128,1717679481495,-562.5,0.00028219,4,"2024-06-06T13:11:21.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656129,1717679481504,-500.0,0.00028219,4,"2024-06-06T13:11:21.504",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656130,1717679481513,-500.0,0.00028219,4,"2024-06-06T13:11:21.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656131,1717679481524,-500.0,0.00028219,4,"2024-06-06T13:11:21.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656132,1717679481534,-500.0,0.00028219,4,"2024-06-06T13:11:21.534",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656133,1717679481544,-500.0,0.00028219,4,"2024-06-06T13:11:21.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656134,1717679481553,-500.0,0.00028219,4,"2024-06-06T13:11:21.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656135,1717679481562,-1257.38,0.00028219,4,"2024-06-06T13:11:21.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656136,1717679481572,-500.0,0.00028219,4,"2024-06-06T13:11:21.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656137,1717679481582,-224.49681451,0.00028219,4,"2024-06-06T13:11:21.582",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656138,1717679481592,-500.0,0.00028219,4,"2024-06-06T13:11:21.592",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656139,1717679481602,-500.0,0.00028219,4,"2024-06-06T13:11:21.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656140,1717679481611,-594.07,0.00028219,4,"2024-06-06T13:11:21.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656141,1717679481621,-500.0,0.00028219,4,"2024-06-06T13:11:21.621",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656142,1717679481632,-660.28,0.00028219,4,"2024-06-06T13:11:21.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656143,1717679481641,-195.6679503,0.00028219,2,"2024-06-06T13:11:21.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656144,1717679481652,-500.0,0.00028219,4,"2024-06-06T13:11:21.652",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656145,1717679481662,-500.0,0.00028219,4,"2024-06-06T13:11:21.662",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656146,1717679481672,-500.0,0.00028219,4,"2024-06-06T13:11:21.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656147,1717679481683,-873.96,0.00028219,4,"2024-06-06T13:11:21.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656148,1717679481693,-151.0,0.00028219,7,"2024-06-06T13:11:21.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656149,1717679481704,-500.0,0.00028219,4,"2024-06-06T13:11:21.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656150,1717679481714,-500.0,0.00028219,4,"2024-06-06T13:11:21.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656151,1717679481724,-500.0,0.00028219,2,"2024-06-06T13:11:21.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656152,1717679481734,-500.0,0.00028219,4,"2024-06-06T13:11:21.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656153,1717679481743,-500.0,0.00028219,4,"2024-06-06T13:11:21.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656154,1717679481754,-500.0,0.00028219,4,"2024-06-06T13:11:21.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656155,1717679481764,-570.05,0.00028219,4,"2024-06-06T13:11:21.764",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656156,1717679481776,-500.0,0.00028219,4,"2024-06-06T13:11:21.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656157,1717679481786,-500.0,0.00028219,4,"2024-06-06T13:11:21.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656158,1717679481795,-1167.65,0.00028219,4,"2024-06-06T13:11:21.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656159,1717679481804,-500.0,0.00028219,4,"2024-06-06T13:11:21.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656160,1717679481813,-500.0,0.00028219,4,"2024-06-06T13:11:21.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656161,1717679481822,-1040.77,0.00028219,4,"2024-06-06T13:11:21.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656162,1717679481836,-500.0,0.00028219,4,"2024-06-06T13:11:21.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656163,1717679481846,-500.0,0.00028219,4,"2024-06-06T13:11:21.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656164,1717679481855,-730.53,0.00028219,4,"2024-06-06T13:11:21.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656165,1717679481864,-500.0,0.00028219,4,"2024-06-06T13:11:21.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656166,1717679481874,-500.0,0.00028219,4,"2024-06-06T13:11:21.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656167,1717679481883,-500.0,0.00028219,4,"2024-06-06T13:11:21.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656168,1717679481892,-562.06773403,0.00028219,4,"2024-06-06T13:11:21.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656169,1717679481963,-500.0,0.00028219,4,"2024-06-06T13:11:21.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656170,1717679481973,-500.0,0.00028219,4,"2024-06-06T13:11:21.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656171,1717679481985,-1160.4,0.00028219,4,"2024-06-06T13:11:21.985",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656172,1717679481996,-500.0,0.00028219,4,"2024-06-06T13:11:21.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656173,1717679482012,-500.0,0.00028219,4,"2024-06-06T13:11:22.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656174,1717679482035,-500.0,0.00028219,4,"2024-06-06T13:11:22.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656175,1717679482045,-500.0,0.00028219,4,"2024-06-06T13:11:22.045",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656176,1717679482056,-500.0,0.00028219,4,"2024-06-06T13:11:22.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656177,1717679482067,-500.0,0.00028219,4,"2024-06-06T13:11:22.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656178,1717679482088,-1005.2,0.00028219,4,"2024-06-06T13:11:22.088",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656179,1717679482106,-500.0,0.00028219,4,"2024-06-06T13:11:22.106",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656180,1717679482117,-500.0,0.00028219,4,"2024-06-06T13:11:22.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656181,1717679482127,-295.471963,0.00028219,7,"2024-06-06T13:11:22.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656182,1717679482138,-500.0,0.00028219,4,"2024-06-06T13:11:22.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656183,1717679482147,-500.0,0.00028219,4,"2024-06-06T13:11:22.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656184,1717679482156,-500.0,0.00028219,4,"2024-06-06T13:11:22.156",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656185,1717679482166,-295.471963,0.00028219,7,"2024-06-06T13:11:22.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656186,1717679482176,-500.0,0.00028219,4,"2024-06-06T13:11:22.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656187,1717679482187,-465.59809095,0.00028219,4,"2024-06-06T13:11:22.187",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656188,1717679482197,-543.83,0.00028219,4,"2024-06-06T13:11:22.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656189,1717679482206,-953.7,0.00028219,4,"2024-06-06T13:11:22.206",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656190,1717679482215,-500.0,0.00028219,4,"2024-06-06T13:11:22.215",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656191,1717679482225,-500.0,0.00028219,4,"2024-06-06T13:11:22.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656192,1717679482234,-500.0,0.00028219,4,"2024-06-06T13:11:22.234",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656193,1717679482243,-500.0,0.00028219,4,"2024-06-06T13:11:22.243",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656194,1717679482252,-500.0,0.00028219,4,"2024-06-06T13:11:22.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656195,1717679482261,-714.89,0.00028219,4,"2024-06-06T13:11:22.261",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656196,1717679482272,-537.3,0.00028219,4,"2024-06-06T13:11:22.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656197,1717679482281,-500.0,0.00028219,4,"2024-06-06T13:11:22.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656198,1717679482294,-500.0,0.00028219,4,"2024-06-06T13:11:22.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656199,1717679482303,-500.0,0.00028219,4,"2024-06-06T13:11:22.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656200,1717679482312,-500.0,0.00028219,4,"2024-06-06T13:11:22.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656201,1717679482321,-151.0,0.00028219,7,"2024-06-06T13:11:22.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656202,1717679482330,-500.0,0.00028219,4,"2024-06-06T13:11:22.330",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656203,1717679482340,-1078.37,0.00028219,4,"2024-06-06T13:11:22.340",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656204,1717679482351,-500.0,0.00028219,4,"2024-06-06T13:11:22.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656205,1717679482361,-500.0,0.00028219,4,"2024-06-06T13:11:22.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656206,1717679482374,-655.81,0.00028219,4,"2024-06-06T13:11:22.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656207,1717679482384,-500.0,0.00028219,4,"2024-06-06T13:11:22.384",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656208,1717679482393,-576.00944941,0.00028219,4,"2024-06-06T13:11:22.393",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656209,1717679482402,-500.0,0.00028219,4,"2024-06-06T13:11:22.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656210,1717679482412,-509.08460724,0.00028219,4,"2024-06-06T13:11:22.412",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656211,1717679482421,-541.66,0.00028219,4,"2024-06-06T13:11:22.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656212,1717679482430,-500.0,0.00028219,4,"2024-06-06T13:11:22.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656213,1717679482439,-500.0,0.00028219,4,"2024-06-06T13:11:22.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656214,1717679482448,-632.72,0.00028219,4,"2024-06-06T13:11:22.448",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656215,1717679482457,-500.0,0.00028219,4,"2024-06-06T13:11:22.457",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656216,1717679482467,-500.0,0.00028219,4,"2024-06-06T13:11:22.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656217,1717679482476,-500.0,0.00028219,4,"2024-06-06T13:11:22.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656218,1717679482485,-500.0,0.00028219,4,"2024-06-06T13:11:22.485",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656219,1717679482494,-540.85,0.00028219,4,"2024-06-06T13:11:22.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656220,1717679482505,-500.0,0.00028219,4,"2024-06-06T13:11:22.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656221,1717679482514,-250.0,0.00028219,4,"2024-06-06T13:11:22.514",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656222,1717679482525,-500.0,0.00028219,4,"2024-06-06T13:11:22.525",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656223,1717679482535,-500.0,0.00028219,4,"2024-06-06T13:11:22.535",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656224,1717679482544,-500.0,0.00028219,4,"2024-06-06T13:11:22.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656225,1717679482553,-500.0,0.00028219,4,"2024-06-06T13:11:22.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656226,1717679482563,-500.0,0.00028219,4,"2024-06-06T13:11:22.563",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656227,1717679482571,-500.0,0.00028219,4,"2024-06-06T13:11:22.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656228,1717679482581,-571.29407362,0.00028219,4,"2024-06-06T13:11:22.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656229,1717679482590,-500.0,0.00028219,4,"2024-06-06T13:11:22.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656230,1717679482601,-1540.24,0.00028219,4,"2024-06-06T13:11:22.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656231,1717679482610,-504.89274069,0.00028219,4,"2024-06-06T13:11:22.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656232,1717679482619,-500.0,0.00028219,4,"2024-06-06T13:11:22.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656233,1717679482629,-616.01,0.00028219,4,"2024-06-06T13:11:22.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656234,1717679482638,-500.0,0.00028219,4,"2024-06-06T13:11:22.638",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656235,1717679482657,-508.47944259,0.00028219,4,"2024-06-06T13:11:22.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656236,1717679482667,-631.52,0.00028219,4,"2024-06-06T13:11:22.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656237,1717679482677,-500.0,0.00028219,4,"2024-06-06T13:11:22.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656238,1717679482688,-500.0,0.00028219,4,"2024-06-06T13:11:22.688",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656239,1717679482697,-500.0,0.00028219,4,"2024-06-06T13:11:22.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656240,1717679482707,-3814.34,0.00028219,4,"2024-06-06T13:11:22.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656241,1717679482719,-500.0,0.00028219,4,"2024-06-06T13:11:22.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656242,1717679482729,-179.451419,0.00028219,7,"2024-06-06T13:11:22.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656243,1717679482739,-500.0,0.00028219,4,"2024-06-06T13:11:22.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656244,1717679482750,-179.451419,0.00028219,7,"2024-06-06T13:11:22.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656245,1717679482761,-500.0,0.00028219,4,"2024-06-06T13:11:22.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656246,1717679482772,-500.0,0.00028219,4,"2024-06-06T13:11:22.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656247,1717679482783,-500.0,0.00028219,4,"2024-06-06T13:11:22.783",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656248,1717679482792,-500.0,0.00028219,4,"2024-06-06T13:11:22.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656249,1717679482802,-500.0,0.00028219,4,"2024-06-06T13:11:22.802",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656250,1717679482812,-500.0,0.00028219,4,"2024-06-06T13:11:22.812",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656251,1717679482824,-179.451419,0.00028219,7,"2024-06-06T13:11:22.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656252,1717679482834,-179.451419,0.00028219,7,"2024-06-06T13:11:22.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656253,1717679482844,-833.49,0.00028219,4,"2024-06-06T13:11:22.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656254,1717679482854,-500.0,0.00028219,4,"2024-06-06T13:11:22.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656255,1717679482864,-500.0,0.00028219,4,"2024-06-06T13:11:22.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656256,1717679482874,-500.0,0.00028219,4,"2024-06-06T13:11:22.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656257,1717679482884,-644.57,0.00028219,4,"2024-06-06T13:11:22.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656258,1717679482894,-500.0,0.00028219,4,"2024-06-06T13:11:22.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656259,1717679482905,-500.0,0.00028219,4,"2024-06-06T13:11:22.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656260,1717679482915,-1007.24,0.00028219,4,"2024-06-06T13:11:22.915",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656261,1717679482924,-328.47522532,0.00028219,4,"2024-06-06T13:11:22.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656262,1717679482935,-553.16443163,0.00028219,4,"2024-06-06T13:11:22.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656263,1717679482945,-500.0,0.00028219,4,"2024-06-06T13:11:22.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656264,1717679482956,-1055.19,0.00028219,4,"2024-06-06T13:11:22.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656265,1717679482966,-875.26,0.00028219,4,"2024-06-06T13:11:22.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656266,1717679482976,-500.0,0.00028219,4,"2024-06-06T13:11:22.976",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656267,1717679482988,-500.0,0.00028219,4,"2024-06-06T13:11:22.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656268,1717679483000,-500.0,0.00028219,4,"2024-06-06T13:11:23.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656269,1717679483010,-546.33653891,0.00028219,4,"2024-06-06T13:11:23.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656270,1717679483022,-500.0,0.00028219,4,"2024-06-06T13:11:23.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656271,1717679483032,-500.0,0.00028219,4,"2024-06-06T13:11:23.032",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656272,1717679483042,-500.0,0.00028219,4,"2024-06-06T13:11:23.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656273,1717679483052,-561.44,0.00028219,4,"2024-06-06T13:11:23.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656274,1717679483064,-500.0,0.00028219,4,"2024-06-06T13:11:23.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656275,1717679483074,-759.25,0.00028219,4,"2024-06-06T13:11:23.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656276,1717679483084,-500.0,0.00028219,4,"2024-06-06T13:11:23.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656277,1717679483094,-500.0,0.00028219,4,"2024-06-06T13:11:23.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656278,1717679483106,-500.0,0.00028219,4,"2024-06-06T13:11:23.106",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656279,1717679483117,-544.17,0.00028219,4,"2024-06-06T13:11:23.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656280,1717679483127,-500.0,0.00028219,4,"2024-06-06T13:11:23.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656281,1717679483137,-500.0,0.00028219,4,"2024-06-06T13:11:23.137",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656282,1717679483148,-500.0,0.00028219,4,"2024-06-06T13:11:23.148",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656283,1717679483158,-500.0,0.00028219,4,"2024-06-06T13:11:23.158",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656284,1717679483169,-500.0,0.00028219,4,"2024-06-06T13:11:23.169",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656285,1717679483179,-500.0,0.00028219,4,"2024-06-06T13:11:23.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656286,1717679483191,-754.39,0.00028219,4,"2024-06-06T13:11:23.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656287,1717679483201,-500.0,0.00028219,4,"2024-06-06T13:11:23.201",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656288,1717679483212,-500.0,0.00028219,4,"2024-06-06T13:11:23.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656289,1717679483223,-852.58,0.00028219,4,"2024-06-06T13:11:23.223",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656290,1717679483233,-500.0,0.00028219,4,"2024-06-06T13:11:23.233",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656291,1717679483244,-500.0,0.00028219,4,"2024-06-06T13:11:23.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656292,1717679483255,-574.56,0.00028219,4,"2024-06-06T13:11:23.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656293,1717679483266,-500.0,0.00028219,4,"2024-06-06T13:11:23.266",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656294,1717679483278,-623.99,0.00028219,4,"2024-06-06T13:11:23.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656295,1717679483288,-618.6,0.00028219,4,"2024-06-06T13:11:23.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656296,1717679483302,-500.0,0.00028219,4,"2024-06-06T13:11:23.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656297,1717679483313,-500.0,0.00028219,4,"2024-06-06T13:11:23.313",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656298,1717679483324,-735.41,0.00028219,4,"2024-06-06T13:11:23.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656299,1717679483335,-500.0,0.00028219,4,"2024-06-06T13:11:23.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656300,1717679483345,-500.0,0.00028219,4,"2024-06-06T13:11:23.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656301,1717679483356,-500.0,0.00028219,4,"2024-06-06T13:11:23.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656302,1717679483367,-500.0,0.00028219,4,"2024-06-06T13:11:23.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656303,1717679483380,-515.29,0.00028219,4,"2024-06-06T13:11:23.380",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656304,1717679483391,-500.0,0.00028219,4,"2024-06-06T13:11:23.391",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656305,1717679483402,-604.46,0.00028219,4,"2024-06-06T13:11:23.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656306,1717679483413,-284.49180018,0.00028219,4,"2024-06-06T13:11:23.413",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656307,1717679483424,-500.0,0.00028219,4,"2024-06-06T13:11:23.424",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656308,1717679483435,-624.01,0.00028219,4,"2024-06-06T13:11:23.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656309,1717679483446,-500.0,0.00028219,4,"2024-06-06T13:11:23.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656310,1717679483456,-242.36864506,0.00028219,4,"2024-06-06T13:11:23.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656311,1717679483467,-701.26,0.00028219,4,"2024-06-06T13:11:23.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656312,1717679483478,-500.0,0.00028219,4,"2024-06-06T13:11:23.478",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656313,1717679483489,-500.0,0.00028219,4,"2024-06-06T13:11:23.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656314,1717679483500,-949.7,0.00028219,4,"2024-06-06T13:11:23.500",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656315,1717679483510,-500.0,0.00028219,4,"2024-06-06T13:11:23.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656316,1717679483521,-500.0,0.00028219,4,"2024-06-06T13:11:23.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656317,1717679483533,-500.0,0.00028219,4,"2024-06-06T13:11:23.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656318,1717679483544,-500.0,0.00028219,4,"2024-06-06T13:11:23.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656319,1717679483555,-500.0,0.00028219,4,"2024-06-06T13:11:23.555",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656320,1717679483565,-552.70908345,0.00028219,4,"2024-06-06T13:11:23.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656321,1717679483575,-500.0,0.00028219,4,"2024-06-06T13:11:23.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656322,1717679483586,-500.0,0.00028219,4,"2024-06-06T13:11:23.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656323,1717679483596,-500.0,0.00028219,4,"2024-06-06T13:11:23.596",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656324,1717679483607,-500.0,0.00028219,4,"2024-06-06T13:11:23.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656325,1717679483618,-652.57,0.00028219,4,"2024-06-06T13:11:23.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656326,1717679483629,-624.92,0.00028219,4,"2024-06-06T13:11:23.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656327,1717679483639,-500.0,0.00028219,4,"2024-06-06T13:11:23.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656328,1717679483650,-500.0,0.00028219,4,"2024-06-06T13:11:23.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656329,1717679483661,-500.0,0.00028219,4,"2024-06-06T13:11:23.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656330,1717679483671,-500.0,0.00028219,4,"2024-06-06T13:11:23.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656331,1717679483683,-500.0,0.00028219,4,"2024-06-06T13:11:23.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656332,1717679483694,-570.11436987,0.00028219,4,"2024-06-06T13:11:23.694",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656333,1717679483704,-500.0,0.00028219,4,"2024-06-06T13:11:23.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656334,1717679483714,-370.09996381,0.00028219,4,"2024-06-06T13:11:23.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656335,1717679483725,-500.0,0.00028219,4,"2024-06-06T13:11:23.725",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656336,1717679483736,-500.0,0.00028219,4,"2024-06-06T13:11:23.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656337,1717679483748,-269.777891,0.00028219,7,"2024-06-06T13:11:23.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656338,1717679483759,-500.0,0.00028219,4,"2024-06-06T13:11:23.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656339,1717679483771,-500.0,0.00028219,4,"2024-06-06T13:11:23.771",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656340,1717679483782,-500.0,0.00028219,4,"2024-06-06T13:11:23.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656341,1717679483793,-694.2,0.00028219,4,"2024-06-06T13:11:23.793",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656342,1717679483804,-269.777891,0.00028219,7,"2024-06-06T13:11:23.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656343,1717679483815,-151.91911981,0.00028219,4,"2024-06-06T13:11:23.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656344,1717679483828,-500.0,0.00028219,4,"2024-06-06T13:11:23.828",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656345,1717679483846,-500.0,0.00028219,4,"2024-06-06T13:11:23.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656346,1717679483864,-500.0,0.00028219,4,"2024-06-06T13:11:23.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656347,1717679483881,-2878.4,0.00028219,4,"2024-06-06T13:11:23.881",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656348,1717679483894,-500.0,0.00028219,4,"2024-06-06T13:11:23.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656349,1717679483910,-534.4,0.00028219,2,"2024-06-06T13:11:23.910",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656350,1717679483925,-151.0,0.00028219,7,"2024-06-06T13:11:23.925",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656351,1717679483940,-500.0,0.00028219,4,"2024-06-06T13:11:23.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656352,1717679483956,-694.35,0.00028219,4,"2024-06-06T13:11:23.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656353,1717679483973,-543.75,0.00028219,4,"2024-06-06T13:11:23.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656354,1717679483987,-500.0,0.00028219,4,"2024-06-06T13:11:23.987",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656355,1717679484001,-500.0,0.00028219,4,"2024-06-06T13:11:24.001",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656356,1717679484014,-500.0,0.00028219,4,"2024-06-06T13:11:24.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656357,1717679484031,-500.0,0.00028219,4,"2024-06-06T13:11:24.031",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656358,1717679484044,-500.0,0.00028219,4,"2024-06-06T13:11:24.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656359,1717679484055,-500.0,0.00028219,4,"2024-06-06T13:11:24.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656360,1717679484069,-500.0,0.00028219,4,"2024-06-06T13:11:24.069",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656361,1717679484083,-500.0,0.00028219,4,"2024-06-06T13:11:24.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656362,1717679484097,-500.0,0.00028219,4,"2024-06-06T13:11:24.097",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656363,1717679484112,-561.63,0.00028219,4,"2024-06-06T13:11:24.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656364,1717679484127,-777.5,0.00028219,4,"2024-06-06T13:11:24.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656365,1717679484141,-546.76665246,0.00028219,4,"2024-06-06T13:11:24.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656366,1717679484152,-500.0,0.00028219,4,"2024-06-06T13:11:24.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656367,1717679484164,-728.03,0.00028219,4,"2024-06-06T13:11:24.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656368,1717679484178,-500.0,0.00028219,4,"2024-06-06T13:11:24.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656369,1717679484193,-500.0,0.00028219,4,"2024-06-06T13:11:24.193",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656370,1717679484204,-525.97,0.00028219,4,"2024-06-06T13:11:24.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656371,1717679484217,-500.0,0.00028219,4,"2024-06-06T13:11:24.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656372,1717679484232,-500.0,0.00028219,4,"2024-06-06T13:11:24.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656373,1717679484244,-580.65411859,0.00028219,4,"2024-06-06T13:11:24.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656374,1717679484256,-835.99,0.00028219,4,"2024-06-06T13:11:24.256",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656375,1717679484271,-500.0,0.00028219,4,"2024-06-06T13:11:24.271",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656376,1717679484283,-500.0,0.00028219,4,"2024-06-06T13:11:24.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656377,1717679484298,-500.0,0.00028219,4,"2024-06-06T13:11:24.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656378,1717679484311,-500.0,0.00028219,4,"2024-06-06T13:11:24.311",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656379,1717679484324,-1147.48,0.00028219,4,"2024-06-06T13:11:24.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656380,1717679484336,-503.17,0.00028219,4,"2024-06-06T13:11:24.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656381,1717679484350,-500.0,0.00028219,4,"2024-06-06T13:11:24.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656382,1717679484363,-500.0,0.00028219,4,"2024-06-06T13:11:24.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656383,1717679484377,-253.527959,0.00028219,7,"2024-06-06T13:11:24.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656384,1717679484390,-505.84,0.00028219,4,"2024-06-06T13:11:24.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656385,1717679484403,-253.527959,0.00028219,7,"2024-06-06T13:11:24.403",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656386,1717679484415,-500.0,0.00028219,4,"2024-06-06T13:11:24.415",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656387,1717679484428,-687.52,0.00028219,4,"2024-06-06T13:11:24.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656388,1717679484440,-500.0,0.00028219,4,"2024-06-06T13:11:24.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656389,1717679484453,-500.0,0.00028219,4,"2024-06-06T13:11:24.453",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656390,1717679484465,-557.11,0.00028219,4,"2024-06-06T13:11:24.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656391,1717679484477,-500.0,0.00028219,4,"2024-06-06T13:11:24.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656392,1717679484490,-500.0,0.00028219,4,"2024-06-06T13:11:24.490",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656393,1717679484503,-383.56726865,0.00028219,4,"2024-06-06T13:11:24.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656394,1717679484515,-259.94,0.00028219,4,"2024-06-06T13:11:24.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656395,1717679484528,-500.0,0.00028219,4,"2024-06-06T13:11:24.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656396,1717679484541,-500.0,0.00028219,4,"2024-06-06T13:11:24.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656397,1717679484553,-622.96,0.00028219,4,"2024-06-06T13:11:24.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656398,1717679484566,-500.0,0.00028219,4,"2024-06-06T13:11:24.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656399,1717679484578,-499.59095551,0.00028219,4,"2024-06-06T13:11:24.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656400,1717679484592,-610.82,0.00028219,4,"2024-06-06T13:11:24.592",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656401,1717679484605,-772.9,0.00028219,4,"2024-06-06T13:11:24.605",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656402,1717679484617,-500.0,0.00028219,4,"2024-06-06T13:11:24.617",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656403,1717679484629,-485.95913006,0.00028219,4,"2024-06-06T13:11:24.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656404,1717679484641,-246.401026,0.00028219,7,"2024-06-06T13:11:24.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656405,1717679484653,-500.0,0.00028219,4,"2024-06-06T13:11:24.653",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656406,1717679484666,-500.0,0.00028219,4,"2024-06-06T13:11:24.666",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656407,1717679484678,-500.0,0.00028219,4,"2024-06-06T13:11:24.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656408,1717679484691,-500.0,0.00028219,4,"2024-06-06T13:11:24.691",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656409,1717679484703,-246.401026,0.00028219,7,"2024-06-06T13:11:24.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656410,1717679484715,-500.0,0.00028219,4,"2024-06-06T13:11:24.715",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656411,1717679484727,-500.0,0.00028219,4,"2024-06-06T13:11:24.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656412,1717679484739,-500.0,0.00028219,4,"2024-06-06T13:11:24.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656413,1717679484751,-500.0,0.00028219,4,"2024-06-06T13:11:24.751",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656414,1717679484763,-292.37240805,0.00028219,4,"2024-06-06T13:11:24.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656415,1717679484776,-605.06,0.00028219,4,"2024-06-06T13:11:24.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656416,1717679484788,-500.0,0.00028219,4,"2024-06-06T13:11:24.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656417,1717679484800,-576.66,0.00028219,4,"2024-06-06T13:11:24.800",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656418,1717679484813,-505.74,0.00028219,4,"2024-06-06T13:11:24.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656419,1717679484825,-500.0,0.00028219,4,"2024-06-06T13:11:24.825",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656420,1717679484838,-500.0,0.00028219,4,"2024-06-06T13:11:24.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656421,1717679484851,-876.11,0.00028219,2,"2024-06-06T13:11:24.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656422,1717679484863,-500.0,0.00028219,4,"2024-06-06T13:11:24.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656423,1717679484875,-500.0,0.00028219,4,"2024-06-06T13:11:24.875",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656424,1717679484887,-500.0,0.00028219,4,"2024-06-06T13:11:24.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656425,1717679484901,-500.0,0.00028219,4,"2024-06-06T13:11:24.901",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656426,1717679484913,-500.0,0.00028219,4,"2024-06-06T13:11:24.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656427,1717679484925,-500.0,0.00028219,4,"2024-06-06T13:11:24.925",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656428,1717679484938,-988.28,0.00028219,4,"2024-06-06T13:11:24.938",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656429,1717679484950,-598.37,0.00028219,4,"2024-06-06T13:11:24.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656430,1717679484963,-500.0,0.00028219,4,"2024-06-06T13:11:24.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656431,1717679484975,-500.0,0.00028219,4,"2024-06-06T13:11:24.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656432,1717679484987,-500.0,0.00028219,4,"2024-06-06T13:11:24.987",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656433,1717679485000,-660.45,0.00028219,4,"2024-06-06T13:11:25.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656434,1717679485013,-500.0,0.00028219,4,"2024-06-06T13:11:25.013",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656435,1717679485028,-500.0,0.00028219,4,"2024-06-06T13:11:25.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656436,1717679485042,-500.0,0.00028219,4,"2024-06-06T13:11:25.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656437,1717679485054,-500.0,0.00028219,4,"2024-06-06T13:11:25.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656438,1717679485066,-500.0,0.00028219,4,"2024-06-06T13:11:25.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656439,1717679485079,-165.874112,0.00028219,7,"2024-06-06T13:11:25.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656440,1717679485091,-500.0,0.00028219,4,"2024-06-06T13:11:25.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656441,1717679485104,-537.11013653,0.00028219,4,"2024-06-06T13:11:25.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656442,1717679485117,-500.0,0.00028219,4,"2024-06-06T13:11:25.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656443,1717679485128,-500.0,0.00028219,4,"2024-06-06T13:11:25.128",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656444,1717679485140,-500.0,0.00028219,4,"2024-06-06T13:11:25.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656445,1717679485153,-500.0,0.00028219,4,"2024-06-06T13:11:25.153",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656446,1717679485165,-500.0,0.00028219,4,"2024-06-06T13:11:25.165",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656447,1717679485178,-500.0,0.00028219,4,"2024-06-06T13:11:25.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656448,1717679485190,-500.0,0.00028219,4,"2024-06-06T13:11:25.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656449,1717679485202,-500.0,0.00028219,4,"2024-06-06T13:11:25.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656450,1717679485214,-500.0,0.00028219,4,"2024-06-06T13:11:25.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656451,1717679485226,-500.0,0.00028219,4,"2024-06-06T13:11:25.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656452,1717679485238,-151.0,0.00028219,7,"2024-06-06T13:11:25.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656453,1717679485250,-715.91,0.00028219,4,"2024-06-06T13:11:25.250",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656454,1717679485262,-9815.91,0.00028219,4,"2024-06-06T13:11:25.262",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656455,1717679485276,-539.75716935,0.00028219,4,"2024-06-06T13:11:25.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656456,1717679485288,-500.0,0.00028219,4,"2024-06-06T13:11:25.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656457,1717679485301,-500.0,0.00028219,4,"2024-06-06T13:11:25.301",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656458,1717679485312,-500.0,0.00028219,4,"2024-06-06T13:11:25.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656459,1717679485324,-648.22,0.00028219,4,"2024-06-06T13:11:25.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656460,1717679485335,-500.0,0.00028219,4,"2024-06-06T13:11:25.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656461,1717679485347,-500.0,0.00028219,4,"2024-06-06T13:11:25.347",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656462,1717679485359,-500.0,0.00028219,4,"2024-06-06T13:11:25.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656463,1717679485371,-1195.32,0.00028219,4,"2024-06-06T13:11:25.371",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656464,1717679485384,-500.0,0.00028219,4,"2024-06-06T13:11:25.384",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656465,1717679485396,-500.0,0.00028219,4,"2024-06-06T13:11:25.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656466,1717679485407,-964.57,0.00028219,4,"2024-06-06T13:11:25.407",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656467,1717679485418,-500.0,0.00028219,4,"2024-06-06T13:11:25.418",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656468,1717679485429,-500.0,0.00028219,4,"2024-06-06T13:11:25.429",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656469,1717679485440,-151.0,0.00028219,7,"2024-06-06T13:11:25.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656470,1717679485452,-151.0,0.00028219,7,"2024-06-06T13:11:25.452",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656471,1717679485464,-896.47,0.00028219,4,"2024-06-06T13:11:25.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656472,1717679485476,-500.0,0.00028219,4,"2024-06-06T13:11:25.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656473,1717679485488,-500.0,0.00028219,4,"2024-06-06T13:11:25.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656474,1717679485499,-702.81,0.00028219,4,"2024-06-06T13:11:25.499",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656475,1717679485511,-1815.88,0.00028219,4,"2024-06-06T13:11:25.511",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656476,1717679485529,-500.0,0.00028219,4,"2024-06-06T13:11:25.529",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656477,1717679485540,-500.0,0.00028219,4,"2024-06-06T13:11:25.540",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656478,1717679485551,-566.42,0.00028219,4,"2024-06-06T13:11:25.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656479,1717679485563,-3495.31,0.00028219,4,"2024-06-06T13:11:25.563",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656480,1717679485575,-500.0,0.00028219,4,"2024-06-06T13:11:25.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656481,1717679485587,-500.0,0.00028219,4,"2024-06-06T13:11:25.587",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656482,1717679485600,-500.0,0.00028219,4,"2024-06-06T13:11:25.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656483,1717679485613,-563.5647189,0.00028219,4,"2024-06-06T13:11:25.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656484,1717679485624,-500.0,0.00028219,4,"2024-06-06T13:11:25.624",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656485,1717679485636,-500.0,0.00028219,4,"2024-06-06T13:11:25.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656486,1717679485649,-151.0,0.00028219,7,"2024-06-06T13:11:25.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656487,1717679485660,-500.0,0.00028219,4,"2024-06-06T13:11:25.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656488,1717679485672,-2493.42,0.00028219,4,"2024-06-06T13:11:25.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656489,1717679485684,-500.0,0.00028219,4,"2024-06-06T13:11:25.684",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656490,1717679485696,-151.0,0.00028219,7,"2024-06-06T13:11:25.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656491,1717679485707,-164.66204659,0.00028219,4,"2024-06-06T13:11:25.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656492,1717679485719,-500.0,0.00028219,4,"2024-06-06T13:11:25.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656493,1717679485731,-753.07,0.00028219,4,"2024-06-06T13:11:25.731",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656494,1717679485742,-500.0,0.00028219,4,"2024-06-06T13:11:25.742",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656495,1717679485754,-2852.08,0.00028219,4,"2024-06-06T13:11:25.754",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656496,1717679485767,-500.0,0.00028219,4,"2024-06-06T13:11:25.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656497,1717679485780,-500.0,0.00028219,4,"2024-06-06T13:11:25.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656498,1717679485791,-500.0,0.00028219,4,"2024-06-06T13:11:25.791",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656499,1717679485803,-500.0,0.00028219,4,"2024-06-06T13:11:25.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656500,1717679485814,-500.0,0.00028219,4,"2024-06-06T13:11:25.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656501,1717679485826,-563.5995345,0.00028219,4,"2024-06-06T13:11:25.826",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656502,1717679485838,-500.0,0.00028219,4,"2024-06-06T13:11:25.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656503,1717679485850,-500.0,0.00028219,4,"2024-06-06T13:11:25.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656504,1717679485862,-559.58812046,0.00028219,4,"2024-06-06T13:11:25.862",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656505,1717679485874,-500.0,0.00028219,4,"2024-06-06T13:11:25.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656506,1717679485886,-771.5,0.00028219,4,"2024-06-06T13:11:25.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656507,1717679485897,-500.0,0.00028219,4,"2024-06-06T13:11:25.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656508,1717679485909,-500.0,0.00028219,4,"2024-06-06T13:11:25.909",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656509,1717679485921,-1734.18,0.00028219,4,"2024-06-06T13:11:25.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656510,1717679485933,-759.84,0.00028219,4,"2024-06-06T13:11:25.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656511,1717679485945,-500.0,0.00028219,4,"2024-06-06T13:11:25.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656512,1717679485956,-619.91,0.00028219,4,"2024-06-06T13:11:25.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656513,1717679485968,-500.0,0.00028219,4,"2024-06-06T13:11:25.968",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656514,1717679485980,-1121.86,0.00028219,4,"2024-06-06T13:11:25.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656515,1717679485992,-500.0,0.00028219,4,"2024-06-06T13:11:25.992",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656516,1717679486004,-500.0,0.00028219,4,"2024-06-06T13:11:26.004",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656517,1717679486016,-500.0,0.00028219,4,"2024-06-06T13:11:26.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656518,1717679486029,-500.0,0.00028219,4,"2024-06-06T13:11:26.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656519,1717679486041,-687.15,0.00028219,4,"2024-06-06T13:11:26.041",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656520,1717679486052,-1034.45,0.00028219,4,"2024-06-06T13:11:26.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656521,1717679486064,-500.0,0.00028219,4,"2024-06-06T13:11:26.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656522,1717679486076,-500.0,0.00028219,4,"2024-06-06T13:11:26.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656523,1717679486399,-500.0,0.00028219,4,"2024-06-06T13:11:26.399",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656524,1717679486416,-749.46,0.00028219,4,"2024-06-06T13:11:26.416",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656525,1717679486426,-500.0,0.00028219,4,"2024-06-06T13:11:26.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656526,1717679486435,-500.0,0.00028219,4,"2024-06-06T13:11:26.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656527,1717679486444,-1100.66,0.00028219,4,"2024-06-06T13:11:26.444",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656528,1717679486454,-500.0,0.00028219,4,"2024-06-06T13:11:26.454",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656529,1717679486464,-1356.27,0.00028219,4,"2024-06-06T13:11:26.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656530,1717679486473,-152.859279,0.00028219,7,"2024-06-06T13:11:26.473",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656531,1717679486482,-500.0,0.00028219,4,"2024-06-06T13:11:26.482",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656532,1717679486492,-500.0,0.00028219,4,"2024-06-06T13:11:26.492",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656533,1717679486501,-500.0,0.00028219,4,"2024-06-06T13:11:26.501",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656534,1717679486510,-152.859279,0.00028219,7,"2024-06-06T13:11:26.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656535,1717679486519,-500.0,0.00028219,4,"2024-06-06T13:11:26.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656536,1717679486530,-500.0,0.00028219,4,"2024-06-06T13:11:26.530",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656537,1717679486539,-500.0,0.00028219,4,"2024-06-06T13:11:26.539",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656538,1717679486548,-584.4291012,0.00028219,4,"2024-06-06T13:11:26.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656539,1717679486558,-500.0,0.00028219,4,"2024-06-06T13:11:26.558",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656540,1717679486567,-152.859279,0.00028219,7,"2024-06-06T13:11:26.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656541,1717679486576,-152.859279,0.00028219,7,"2024-06-06T13:11:26.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656542,1717679486586,-500.0,0.00028219,4,"2024-06-06T13:11:26.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656543,1717679486595,-500.0,0.00028219,4,"2024-06-06T13:11:26.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656544,1717679486604,-664.86,0.00028219,4,"2024-06-06T13:11:26.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656545,1717679486613,-500.0,0.00028219,4,"2024-06-06T13:11:26.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656546,1717679486622,-999.47,0.00028219,4,"2024-06-06T13:11:26.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656547,1717679486632,-501.72,0.00028219,4,"2024-06-06T13:11:26.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656548,1717679486641,-3256.83,0.00028219,4,"2024-06-06T13:11:26.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656549,1717679486650,-539.15027748,0.00028219,4,"2024-06-06T13:11:26.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656550,1717679486660,-1191.0,0.00028219,4,"2024-06-06T13:11:26.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656551,1717679486670,-623.07,0.00028219,4,"2024-06-06T13:11:26.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656552,1717679486680,-500.0,0.00028219,4,"2024-06-06T13:11:26.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656553,1717679486689,-500.0,0.00028219,4,"2024-06-06T13:11:26.689",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656554,1717679486699,-500.0,0.00028219,4,"2024-06-06T13:11:26.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656555,1717679486709,-500.0,0.00028219,4,"2024-06-06T13:11:26.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656556,1717679486719,-500.0,0.00028219,4,"2024-06-06T13:11:26.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656557,1717679486730,-500.0,0.00028219,4,"2024-06-06T13:11:26.730",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656558,1717679486740,-187.834432,0.00028219,7,"2024-06-06T13:11:26.740",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656559,1717679486750,-500.0,0.00028219,4,"2024-06-06T13:11:26.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656560,1717679486761,-187.834432,0.00028219,7,"2024-06-06T13:11:26.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656561,1717679486773,-500.0,0.00028219,4,"2024-06-06T13:11:26.773",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656562,1717679486782,-565.40609787,0.00028219,4,"2024-06-06T13:11:26.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656563,1717679486792,-500.0,0.00028219,4,"2024-06-06T13:11:26.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656564,1717679486801,-770.51,0.00028219,4,"2024-06-06T13:11:26.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656565,1717679486811,-500.0,0.00028219,4,"2024-06-06T13:11:26.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656566,1717679486820,-187.834432,0.00028219,7,"2024-06-06T13:11:26.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656567,1717679486830,-315.42328777,0.00028219,4,"2024-06-06T13:11:26.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656568,1717679486840,-187.834432,0.00028219,7,"2024-06-06T13:11:26.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656569,1717679486850,-500.0,0.00028219,4,"2024-06-06T13:11:26.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656570,1717679486859,-500.0,0.00028219,4,"2024-06-06T13:11:26.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656571,1717679486869,-500.0,0.00028219,4,"2024-06-06T13:11:26.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656572,1717679486878,-500.0,0.00028219,4,"2024-06-06T13:11:26.878",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656573,1717679486887,-500.0,0.00028219,4,"2024-06-06T13:11:26.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656574,1717679486896,-1358.85,0.00028219,4,"2024-06-06T13:11:26.896",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656575,1717679486906,-6131.19,0.00028219,4,"2024-06-06T13:11:26.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656576,1717679486916,-583.74,0.00028219,4,"2024-06-06T13:11:26.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656577,1717679486926,-500.0,0.00028219,4,"2024-06-06T13:11:26.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656578,1717679486935,-500.0,0.00028219,4,"2024-06-06T13:11:26.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656579,1717679486945,-500.0,0.00028219,4,"2024-06-06T13:11:26.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656580,1717679486955,-729.63,0.00028219,4,"2024-06-06T13:11:26.955",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656581,1717679486965,-594.31142519,0.00028219,4,"2024-06-06T13:11:26.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656582,1717679486976,-500.0,0.00028219,4,"2024-06-06T13:11:26.976",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656583,1717679486986,-1964.93,0.00028219,4,"2024-06-06T13:11:26.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656584,1717679486996,-500.0,0.00028219,4,"2024-06-06T13:11:26.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656585,1717679487005,-500.0,0.00028219,4,"2024-06-06T13:11:27.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656586,1717679487015,-500.0,0.00028219,4,"2024-06-06T13:11:27.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656587,1717679487024,-803.38,0.00028219,4,"2024-06-06T13:11:27.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656588,1717679487034,-500.0,0.00028219,4,"2024-06-06T13:11:27.034",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656589,1717679487043,-824.05,0.00028219,4,"2024-06-06T13:11:27.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656590,1717679487052,-500.0,0.00028219,4,"2024-06-06T13:11:27.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656591,1717679487062,-504.02,0.00028219,4,"2024-06-06T13:11:27.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656592,1717679487072,-500.0,0.00028219,4,"2024-06-06T13:11:27.072",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656593,1717679487082,-500.0,0.00028219,4,"2024-06-06T13:11:27.082",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656594,1717679487091,-639.95,0.00028219,4,"2024-06-06T13:11:27.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656595,1717679487102,-1313.9,0.00028219,4,"2024-06-06T13:11:27.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656596,1717679487112,-500.0,0.00028219,4,"2024-06-06T13:11:27.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656597,1717679487122,-500.0,0.00028219,4,"2024-06-06T13:11:27.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656598,1717679487132,-500.0,0.00028219,4,"2024-06-06T13:11:27.132",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656599,1717679487142,-151.0,0.00028219,7,"2024-06-06T13:11:27.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656600,1717679487152,-151.0,0.00028219,7,"2024-06-06T13:11:27.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656601,1717679487162,-500.0,0.00028219,4,"2024-06-06T13:11:27.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656602,1717679487172,-551.70784929,0.00028219,4,"2024-06-06T13:11:27.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656603,1717679487182,-500.0,0.00028219,4,"2024-06-06T13:11:27.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656604,1717679487192,-500.0,0.00028219,4,"2024-06-06T13:11:27.192",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656605,1717679487202,-500.0,0.00028219,4,"2024-06-06T13:11:27.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656606,1717679487212,-500.0,0.00028219,4,"2024-06-06T13:11:27.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656607,1717679487221,-741.73,0.00028219,4,"2024-06-06T13:11:27.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656608,1717679487231,-500.0,0.00028219,4,"2024-06-06T13:11:27.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656609,1717679487241,-500.0,0.00028219,4,"2024-06-06T13:11:27.241",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656610,1717679487251,-3521.75,0.00028219,4,"2024-06-06T13:11:27.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656611,1717679487261,-808.0,0.00028219,4,"2024-06-06T13:11:27.261",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656612,1717679487270,-500.0,0.00028219,4,"2024-06-06T13:11:27.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656613,1717679487281,-500.63,0.00028219,4,"2024-06-06T13:11:27.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656614,1717679487291,-500.0,0.00028219,4,"2024-06-06T13:11:27.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656615,1717679487305,-500.0,0.00028219,4,"2024-06-06T13:11:27.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656616,1717679487314,-4503.8,0.00028219,4,"2024-06-06T13:11:27.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656617,1717679487324,-500.0,0.00028219,4,"2024-06-06T13:11:27.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656618,1717679487335,-500.0,0.00028219,4,"2024-06-06T13:11:27.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656619,1717679487344,-589.08,0.00028219,4,"2024-06-06T13:11:27.344",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656620,1717679487354,-555.93,0.00028219,4,"2024-06-06T13:11:27.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656621,1717679487366,-500.0,0.00028219,4,"2024-06-06T13:11:27.366",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656622,1717679487377,-500.0,0.00028219,4,"2024-06-06T13:11:27.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656623,1717679487387,-792.41,0.00028219,4,"2024-06-06T13:11:27.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656624,1717679487397,-4164.78,0.00028219,4,"2024-06-06T13:11:27.397",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656625,1717679487407,-500.0,0.00028219,2,"2024-06-06T13:11:27.407",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656626,1717679487417,-2083.28,0.00028219,4,"2024-06-06T13:11:27.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656627,1717679487427,-740.98,0.00028219,4,"2024-06-06T13:11:27.427",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656628,1717679487436,-536.66,0.00028219,4,"2024-06-06T13:11:27.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656629,1717679487446,-804.63,0.00028219,4,"2024-06-06T13:11:27.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656630,1717679487455,-5317.56,0.00028219,4,"2024-06-06T13:11:27.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656631,1717679487465,-500.0,0.00028219,4,"2024-06-06T13:11:27.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656632,1717679487475,-668.22,0.00028219,4,"2024-06-06T13:11:27.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656633,1717679487486,-500.0,0.00028219,4,"2024-06-06T13:11:27.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656634,1717679487495,-6092.27,0.00028219,4,"2024-06-06T13:11:27.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656635,1717679487505,-1907.88,0.00028219,4,"2024-06-06T13:11:27.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656636,1717679487514,-589.27716792,0.00028219,4,"2024-06-06T13:11:27.514",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656637,1717679487524,-1102.67,0.00028219,4,"2024-06-06T13:11:27.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656638,1717679487534,-2734.86,0.00028219,4,"2024-06-06T13:11:27.534",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656639,1717679487544,-1875.6,0.00028219,4,"2024-06-06T13:11:27.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656640,1717679487554,-500.0,0.00028219,4,"2024-06-06T13:11:27.554",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656641,1717679487563,-151.0,0.00028219,7,"2024-06-06T13:11:27.563",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656642,1717679487572,-151.0,0.00028219,7,"2024-06-06T13:11:27.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656643,1717679487583,-746.59,0.00028219,4,"2024-06-06T13:11:27.583",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656644,1717679487592,-428.90860888,0.00028219,4,"2024-06-06T13:11:27.592",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656645,1717679487602,-500.0,0.00028219,4,"2024-06-06T13:11:27.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656646,1717679487612,-1788.91,0.00028219,4,"2024-06-06T13:11:27.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656647,1717679487623,-2587.95,0.00028219,4,"2024-06-06T13:11:27.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656648,1717679487634,-504.0,0.00028219,4,"2024-06-06T13:11:27.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656649,1717679487646,-500.0,0.00028219,4,"2024-06-06T13:11:27.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656650,1717679487656,-500.0,0.00028219,4,"2024-06-06T13:11:27.656",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656651,1717679487677,-510.87,0.00028219,4,"2024-06-06T13:11:27.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656652,1717679487692,-500.0,0.00028219,4,"2024-06-06T13:11:27.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656653,1717679487708,-2580.4,0.00028219,4,"2024-06-06T13:11:27.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656654,1717679487718,-765.61,0.00028219,4,"2024-06-06T13:11:27.718",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656655,1717679487727,-1474.65,0.00028219,4,"2024-06-06T13:11:27.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656656,1717679487737,-500.0,0.00028219,4,"2024-06-06T13:11:27.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656657,1717679487746,-1088.73,0.00028219,4,"2024-06-06T13:11:27.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656658,1717679487757,-500.0,0.00028219,4,"2024-06-06T13:11:27.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656659,1717679487767,-500.0,0.00028219,4,"2024-06-06T13:11:27.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656660,1717679487777,-4348.1,0.00028219,4,"2024-06-06T13:11:27.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656661,1717679487786,-500.0,0.00028219,4,"2024-06-06T13:11:27.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656662,1717679487796,-500.0,0.00028219,4,"2024-06-06T13:11:27.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656663,1717679487805,-500.0,0.00028219,4,"2024-06-06T13:11:27.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656664,1717679487814,-1213.41,0.00028219,4,"2024-06-06T13:11:27.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656665,1717679487824,-500.0,0.00028219,4,"2024-06-06T13:11:27.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656666,1717679487835,-500.0,0.00028219,4,"2024-06-06T13:11:27.835",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656667,1717679487844,-990.16,0.00028219,4,"2024-06-06T13:11:27.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656668,1717679487854,-500.0,0.00028219,4,"2024-06-06T13:11:27.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656669,1717679487863,-2562.2,0.00028219,4,"2024-06-06T13:11:27.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656670,1717679487873,-1677.16,0.00028219,4,"2024-06-06T13:11:27.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656671,1717679487883,-201.508748,0.00028219,7,"2024-06-06T13:11:27.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656672,1717679487892,-201.508748,0.00028219,7,"2024-06-06T13:11:27.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656673,1717679487902,-3408.43,0.00028219,4,"2024-06-06T13:11:27.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656674,1717679487911,-500.0,0.00028219,4,"2024-06-06T13:11:27.911",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656675,1717679487921,-500.0,0.00028219,4,"2024-06-06T13:11:27.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656676,1717679487931,-500.0,0.00028219,4,"2024-06-06T13:11:27.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656677,1717679487940,-500.0,0.00028219,4,"2024-06-06T13:11:27.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656678,1717679487950,-201.508748,0.00028219,7,"2024-06-06T13:11:27.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656679,1717679487959,-500.0,0.00028219,4,"2024-06-06T13:11:27.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656680,1717679487969,-201.508748,0.00028219,7,"2024-06-06T13:11:27.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656681,1717679487979,-899.77,0.00028219,4,"2024-06-06T13:11:27.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656682,1717679487989,-169.7130042,0.00028219,4,"2024-06-06T13:11:27.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656683,1717679487998,-500.0,0.00028219,4,"2024-06-06T13:11:27.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656684,1717679488008,-1076.33,0.00028219,4,"2024-06-06T13:11:28.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656685,1717679488018,-500.0,0.00028219,4,"2024-06-06T13:11:28.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656686,1717679488029,-500.0,0.00028219,4,"2024-06-06T13:11:28.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656687,1717679488038,-1209.55,0.00028219,4,"2024-06-06T13:11:28.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656688,1717679488047,-566.61,0.00028219,4,"2024-06-06T13:11:28.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656689,1717679488056,-500.0,0.00028219,4,"2024-06-06T13:11:28.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656690,1717679488066,-829.84,0.00028219,4,"2024-06-06T13:11:28.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656691,1717679488075,-781.95,0.00028219,4,"2024-06-06T13:11:28.075",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656692,1717679488084,-1489.34,0.00028219,4,"2024-06-06T13:11:28.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656693,1717679488094,-500.0,0.00028219,4,"2024-06-06T13:11:28.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656694,1717679488103,-500.0,0.00028219,4,"2024-06-06T13:11:28.103",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656695,1717679488113,-500.0,0.00028219,4,"2024-06-06T13:11:28.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656696,1717679488123,-512.85,0.00028219,4,"2024-06-06T13:11:28.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656697,1717679488132,-230.244897,0.00028219,7,"2024-06-06T13:11:28.132",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656698,1717679488142,-230.244897,0.00028219,7,"2024-06-06T13:11:28.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656699,1717679488152,-500.0,0.00028219,4,"2024-06-06T13:11:28.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656700,1717679488163,-500.0,0.00028219,4,"2024-06-06T13:11:28.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656701,1717679488173,-500.0,0.00028219,4,"2024-06-06T13:11:28.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656702,1717679488185,-1767.67,0.00028219,4,"2024-06-06T13:11:28.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656703,1717679488196,-752.38,0.00028219,4,"2024-06-06T13:11:28.196",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656704,1717679488206,-958.27,0.00028219,4,"2024-06-06T13:11:28.206",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656705,1717679488218,-500.0,0.00028219,4,"2024-06-06T13:11:28.218",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656706,1717679488229,-500.0,0.00028219,4,"2024-06-06T13:11:28.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656707,1717679488239,-393.56856737,0.00028219,4,"2024-06-06T13:11:28.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656708,1717679488248,-230.244897,0.00028219,7,"2024-06-06T13:11:28.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656709,1717679488258,-5066.64,0.00028219,4,"2024-06-06T13:11:28.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656710,1717679488267,-230.244897,0.00028219,7,"2024-06-06T13:11:28.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656711,1717679488278,-500.0,0.00028219,4,"2024-06-06T13:11:28.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656712,1717679488288,-500.0,0.00028219,4,"2024-06-06T13:11:28.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656713,1717679488300,-500.0,0.00028219,4,"2024-06-06T13:11:28.300",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656714,1717679488309,-500.0,0.00028219,4,"2024-06-06T13:11:28.309",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656715,1717679488319,-500.0,0.00028219,4,"2024-06-06T13:11:28.319",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656716,1717679488328,-500.0,0.00028219,4,"2024-06-06T13:11:28.328",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656717,1717679488338,-990.96,0.00028219,4,"2024-06-06T13:11:28.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656718,1717679488347,-500.0,0.00028219,4,"2024-06-06T13:11:28.347",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656719,1717679488357,-500.0,0.00028219,4,"2024-06-06T13:11:28.357",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656720,1717679488367,-1493.85,0.00028219,4,"2024-06-06T13:11:28.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656721,1717679488378,-500.0,0.00028219,4,"2024-06-06T13:11:28.378",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656722,1717679488388,-500.0,0.00028219,4,"2024-06-06T13:11:28.388",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656723,1717679488397,-500.0,0.00028219,4,"2024-06-06T13:11:28.397",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656724,1717679488407,-241.00041399,0.00028219,4,"2024-06-06T13:11:28.407",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656725,1717679488417,-578.41,0.00028219,4,"2024-06-06T13:11:28.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656726,1717679488426,-1252.58,0.00028219,4,"2024-06-06T13:11:28.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656727,1717679488435,-2017.26,0.00028219,4,"2024-06-06T13:11:28.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656728,1717679488445,-500.0,0.00028219,4,"2024-06-06T13:11:28.445",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656729,1717679488455,-2717.48,0.00028219,4,"2024-06-06T13:11:28.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656730,1717679488465,-599.8,0.00028219,4,"2024-06-06T13:11:28.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656731,1717679488474,-854.52,0.00028219,4,"2024-06-06T13:11:28.474",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656732,1717679488484,-1117.36,0.00028219,4,"2024-06-06T13:11:28.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656733,1717679488494,-500.0,0.00028219,4,"2024-06-06T13:11:28.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656734,1717679488503,-500.0,0.00028219,4,"2024-06-06T13:11:28.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656735,1717679488513,-246.38556129,0.00028219,4,"2024-06-06T13:11:28.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656736,1717679488522,-500.0,0.00028219,4,"2024-06-06T13:11:28.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656737,1717679488532,-151.0,0.00028219,7,"2024-06-06T13:11:28.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656738,1717679488542,-186.144423,0.00028219,7,"2024-06-06T13:11:28.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656739,1717679488551,-500.0,0.00028219,4,"2024-06-06T13:11:28.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656740,1717679488560,-500.0,0.00028219,4,"2024-06-06T13:11:28.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656741,1717679488570,-551.96,0.00028219,4,"2024-06-06T13:11:28.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656742,1717679488580,-500.0,0.00028219,4,"2024-06-06T13:11:28.580",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656743,1717679488590,-500.0,0.00028219,4,"2024-06-06T13:11:28.590",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656744,1717679488600,-500.0,0.00028219,4,"2024-06-06T13:11:28.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656745,1717679488609,-812.67,0.00028219,4,"2024-06-06T13:11:28.609",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656746,1717679488619,-500.0,0.00028219,4,"2024-06-06T13:11:28.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656747,1717679488628,-2243.88,0.00028219,4,"2024-06-06T13:11:28.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656748,1717679488638,-1646.49,0.00028219,4,"2024-06-06T13:11:28.638",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656749,1717679488647,-500.0,0.00028219,4,"2024-06-06T13:11:28.647",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656750,1717679488657,-3051.26,0.00028219,4,"2024-06-06T13:11:28.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656751,1717679488666,-500.0,0.00028219,4,"2024-06-06T13:11:28.666",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656752,1717679488675,-500.0,0.00028219,4,"2024-06-06T13:11:28.675",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656753,1717679488686,-500.0,0.00028219,4,"2024-06-06T13:11:28.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656754,1717679488695,-1040.93,0.00028219,4,"2024-06-06T13:11:28.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656755,1717679488705,-557.13,0.00028219,4,"2024-06-06T13:11:28.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656756,1717679488714,-500.0,0.00028219,4,"2024-06-06T13:11:28.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656757,1717679488724,-238.64452332,0.00028219,4,"2024-06-06T13:11:28.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656758,1717679488733,-500.0,0.00028219,4,"2024-06-06T13:11:28.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656759,1717679488743,-2619.1,0.00028219,4,"2024-06-06T13:11:28.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656760,1717679488753,-151.0,0.00028219,7,"2024-06-06T13:11:28.753",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656761,1717679488763,-151.0,0.00028219,7,"2024-06-06T13:11:28.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656762,1717679488774,-553.38,0.00028219,4,"2024-06-06T13:11:28.774",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656763,1717679488784,-1394.49,0.00028219,4,"2024-06-06T13:11:28.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656764,1717679488793,-500.0,0.00028219,4,"2024-06-06T13:11:28.793",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656765,1717679488804,-500.0,0.00028219,4,"2024-06-06T13:11:28.804",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656766,1717679488814,-536.71,0.00028219,4,"2024-06-06T13:11:28.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656767,1717679488823,-500.0,0.00028304,4,"2024-06-06T13:11:28.823",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656768,1717679488833,-277.509594,0.00028305,2,"2024-06-06T13:11:28.833",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656769,1717679488843,-14822.38255,0.00028305,2,"2024-06-06T13:11:28.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656770,1717679488853,-195.903584,0.00028305,2,"2024-06-06T13:11:28.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656771,1717679488863,-19620.448538,0.00028305,2,"2024-06-06T13:11:28.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656772,1717679488873,-7878.592609,0.00028305,2,"2024-06-06T13:11:28.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656773,1717679488883,-1234.498954,0.00028305,2,"2024-06-06T13:11:28.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656774,1717679488892,-790.143935,0.00028305,2,"2024-06-06T13:11:28.892",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656775,1717679488902,-327.727924,0.00028305,2,"2024-06-06T13:11:28.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656776,1717679488912,-166.451921,0.00028305,2,"2024-06-06T13:11:28.912",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656777,1717679488921,-500.0,0.00028436,2,"2024-06-06T13:11:28.921",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656778,1717679488931,-500.0,0.00028436,2,"2024-06-06T13:11:28.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656779,1717679488940,-7275.69546549,0.00028445,2,"2024-06-06T13:11:28.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656780,1717679488950,-150.0,0.00028468,2,"2024-06-06T13:11:28.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656781,1717679488959,-599.55,0.00028492,4,"2024-06-06T13:11:28.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656782,1717679488969,-599.55,0.00028492,4,"2024-06-06T13:11:28.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656783,1717679488978,-599.55,0.00028492,4,"2024-06-06T13:11:28.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656784,1717679488988,-599.55,0.00028492,4,"2024-06-06T13:11:28.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656785,1717679488998,-599.75244067,0.00028492,4,"2024-06-06T13:11:28.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656786,1717679489007,-562.6373497,0.00028493,4,"2024-06-06T13:11:29.007",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656787,1717679489017,-500.0,0.00028493,4,"2024-06-06T13:11:29.017",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656788,1717679489027,-500.0,0.00028493,4,"2024-06-06T13:11:29.027",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656789,1717679489037,-500.0,0.00028493,4,"2024-06-06T13:11:29.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656790,1717679489046,-500.0,0.00028493,4,"2024-06-06T13:11:29.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656791,1717679489055,-602.06,0.00028493,4,"2024-06-06T13:11:29.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656792,1717679489064,-561.6339736,0.00028493,4,"2024-06-06T13:11:29.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656793,1717679489074,-500.0,0.00028493,4,"2024-06-06T13:11:29.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656794,1717679489083,-500.0,0.00028493,4,"2024-06-06T13:11:29.083",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656795,1717679489092,-545.64060317,0.00028493,4,"2024-06-06T13:11:29.092",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656796,1717679489102,-500.0,0.00028493,4,"2024-06-06T13:11:29.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656797,1717679489111,-500.0,0.00028493,4,"2024-06-06T13:11:29.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656798,1717679489121,-548.6815144,0.00028493,4,"2024-06-06T13:11:29.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656799,1717679489130,-500.0,0.00028493,4,"2024-06-06T13:11:29.130",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656800,1717679489139,-500.0,0.00028493,4,"2024-06-06T13:11:29.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656801,1717679489149,-500.0,0.00028493,4,"2024-06-06T13:11:29.149",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656802,1717679489158,-500.0,0.00028493,4,"2024-06-06T13:11:29.158",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656803,1717679489168,-421.80518563,0.00028493,4,"2024-06-06T13:11:29.168",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656804,1717679489177,-304.46782957,0.00028493,4,"2024-06-06T13:11:29.177",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656805,1717679489187,-500.0,0.00028493,4,"2024-06-06T13:11:29.187",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656806,1717679489197,-500.0,0.00028493,4,"2024-06-06T13:11:29.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656807,1717679489207,-500.0,0.00028493,4,"2024-06-06T13:11:29.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656808,1717679489218,-500.0,0.00028493,4,"2024-06-06T13:11:29.218",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656809,1717679489227,-500.0,0.00028493,4,"2024-06-06T13:11:29.227",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656810,1717679489236,-500.0,0.00028493,4,"2024-06-06T13:11:29.236",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656811,1717679489246,-500.0,0.00028493,4,"2024-06-06T13:11:29.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656812,1717679489255,-382.9650451,0.00028493,4,"2024-06-06T13:11:29.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656813,1717679489265,-500.0,0.00028493,4,"2024-06-06T13:11:29.265",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656814,1717679489276,-500.0,0.00028493,4,"2024-06-06T13:11:29.276",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656815,1717679489286,-500.0,0.00028493,4,"2024-06-06T13:11:29.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656816,1717679489298,-500.0,0.00028493,4,"2024-06-06T13:11:29.298",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656817,1717679489307,-500.0,0.00028493,4,"2024-06-06T13:11:29.307",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656818,1717679489317,-500.0,0.00028493,4,"2024-06-06T13:11:29.317",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656819,1717679489326,-500.0,0.00028493,4,"2024-06-06T13:11:29.326",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656820,1717679489336,-705.94,0.00028493,4,"2024-06-06T13:11:29.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656821,1717679489347,-500.0,0.00028493,4,"2024-06-06T13:11:29.347",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656822,1717679489358,-500.0,0.00028493,4,"2024-06-06T13:11:29.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656823,1717679489367,-500.0,0.00028493,4,"2024-06-06T13:11:29.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656824,1717679489379,-500.0,0.00028493,4,"2024-06-06T13:11:29.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656825,1717679489389,-369.78955372,0.00028493,4,"2024-06-06T13:11:29.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656826,1717679489398,-500.0,0.00028493,4,"2024-06-06T13:11:29.398",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656827,1717679489408,-500.0,0.00028493,4,"2024-06-06T13:11:29.408",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656828,1717679489417,-500.0,0.00028493,4,"2024-06-06T13:11:29.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656829,1717679489426,-522.17144595,0.00028493,4,"2024-06-06T13:11:29.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656830,1717679489437,-500.0,0.00028493,4,"2024-06-06T13:11:29.437",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656831,1717679489446,-500.0,0.00028493,4,"2024-06-06T13:11:29.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656832,1717679489456,-500.0,0.00028493,4,"2024-06-06T13:11:29.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656833,1717679489465,-500.0,0.00028493,4,"2024-06-06T13:11:29.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656834,1717679489475,-500.0,0.00028493,4,"2024-06-06T13:11:29.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656835,1717679489484,-500.0,0.00028493,4,"2024-06-06T13:11:29.484",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656836,1717679489493,-567.87,0.00028493,4,"2024-06-06T13:11:29.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656837,1717679489503,-500.0,0.00028493,4,"2024-06-06T13:11:29.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656838,1717679489512,-547.69581053,0.00028493,4,"2024-06-06T13:11:29.512",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656839,1717679489521,-790.89,0.00028493,4,"2024-06-06T13:11:29.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656840,1717679489531,-500.0,0.00028493,4,"2024-06-06T13:11:29.531",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656841,1717679489541,-500.0,0.00028493,4,"2024-06-06T13:11:29.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656842,1717679489551,-553.97,0.00028493,4,"2024-06-06T13:11:29.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656843,1717679489560,-500.0,0.00028493,4,"2024-06-06T13:11:29.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656844,1717679489569,-500.0,0.00028493,4,"2024-06-06T13:11:29.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656845,1717679489579,-465.69187442,0.00028493,4,"2024-06-06T13:11:29.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656846,1717679489588,-500.0,0.00028493,4,"2024-06-06T13:11:29.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656847,1717679489597,-500.0,0.00028493,4,"2024-06-06T13:11:29.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656848,1717679489606,-536.78522893,0.00028493,4,"2024-06-06T13:11:29.606",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656849,1717679489615,-500.0,0.00028493,4,"2024-06-06T13:11:29.615",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656850,1717679489625,-500.0,0.00028493,4,"2024-06-06T13:11:29.625",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656851,1717679489634,-500.0,0.00028493,4,"2024-06-06T13:11:29.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656852,1717679489820,-500.0,0.00028493,4,"2024-06-06T13:11:29.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656853,1717679489830,-500.0,0.00028493,4,"2024-06-06T13:11:29.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656854,1717679489840,-500.0,0.00028493,4,"2024-06-06T13:11:29.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656855,1717679489849,-500.0,0.00028493,4,"2024-06-06T13:11:29.849",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656856,1717679489859,-500.0,0.00028493,4,"2024-06-06T13:11:29.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656857,1717679489868,-500.0,0.00028493,4,"2024-06-06T13:11:29.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656858,1717679489878,-500.0,0.00028493,4,"2024-06-06T13:11:29.878",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656859,1717679489887,-500.0,0.00028493,4,"2024-06-06T13:11:29.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656860,1717679489897,-500.0,0.00028493,2,"2024-06-06T13:11:29.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656861,1717679489906,-500.0,0.00028493,4,"2024-06-06T13:11:29.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656862,1717679489916,-500.0,0.00028493,4,"2024-06-06T13:11:29.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656863,1717679489926,-500.0,0.00028493,4,"2024-06-06T13:11:29.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656864,1717679489936,-500.0,0.00028493,4,"2024-06-06T13:11:29.936",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656865,1717679489945,-500.0,0.00028493,4,"2024-06-06T13:11:29.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656866,1717679489955,-500.0,0.00028493,4,"2024-06-06T13:11:29.955",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656867,1717679489964,-500.0,0.00028493,4,"2024-06-06T13:11:29.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656868,1717679489974,-1072.73,0.00028493,4,"2024-06-06T13:11:29.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656869,1717679489983,-500.0,0.00028493,4,"2024-06-06T13:11:29.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656870,1717679489993,-500.0,0.00028493,4,"2024-06-06T13:11:29.993",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656871,1717679490002,-500.0,0.00028493,4,"2024-06-06T13:11:30.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656872,1717679490012,-500.0,0.00028493,4,"2024-06-06T13:11:30.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656873,1717679490022,-500.0,0.00028493,4,"2024-06-06T13:11:30.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656874,1717679490033,-500.0,0.00028493,4,"2024-06-06T13:11:30.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656875,1717679490043,-500.0,0.00028493,4,"2024-06-06T13:11:30.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656876,1717679490052,-500.0,0.00028493,4,"2024-06-06T13:11:30.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656877,1717679490062,-562.5,0.00028493,4,"2024-06-06T13:11:30.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656878,1717679490072,-500.0,0.00028493,4,"2024-06-06T13:11:30.072",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656879,1717679490081,-500.0,0.00028493,4,"2024-06-06T13:11:30.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656880,1717679490091,-500.0,0.00028493,4,"2024-06-06T13:11:30.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656881,1717679490101,-500.0,0.00028493,4,"2024-06-06T13:11:30.101",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656882,1717679490110,-500.0,0.00028493,4,"2024-06-06T13:11:30.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656883,1717679490119,-500.0,0.00028493,4,"2024-06-06T13:11:30.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656884,1717679490129,-1257.38,0.00028493,4,"2024-06-06T13:11:30.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656885,1717679490139,-500.0,0.00028493,4,"2024-06-06T13:11:30.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656886,1717679490149,-500.0,0.00028493,4,"2024-06-06T13:11:30.149",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656887,1717679490159,-500.0,0.00028493,4,"2024-06-06T13:11:30.159",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656888,1717679490168,-500.0,0.00028493,4,"2024-06-06T13:11:30.168",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656889,1717679490178,-594.07,0.00028493,4,"2024-06-06T13:11:30.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656890,1717679490187,-660.28,0.00028493,4,"2024-06-06T13:11:30.187",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656891,1717679490197,-500.0,0.00028493,4,"2024-06-06T13:11:30.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656892,1717679490207,-500.0,0.00028493,4,"2024-06-06T13:11:30.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656893,1717679490217,-500.0,0.00028493,4,"2024-06-06T13:11:30.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656894,1717679490226,-873.96,0.00028493,4,"2024-06-06T13:11:30.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656895,1717679490235,-500.0,0.00028493,4,"2024-06-06T13:11:30.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656896,1717679490245,-500.0,0.00028493,4,"2024-06-06T13:11:30.245",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656897,1717679490254,-500.0,0.00028493,2,"2024-06-06T13:11:30.254",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656898,1717679490264,-500.0,0.00028493,4,"2024-06-06T13:11:30.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656899,1717679490273,-500.0,0.00028493,4,"2024-06-06T13:11:30.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656900,1717679490283,-500.0,0.00028493,4,"2024-06-06T13:11:30.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656901,1717679490294,-570.05,0.00028493,4,"2024-06-06T13:11:30.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656902,1717679490307,-500.0,0.00028493,4,"2024-06-06T13:11:30.307",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656903,1717679490317,-623.04437038,0.00028493,4,"2024-06-06T13:11:30.317",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656904,1717679490326,-1167.65,0.00028493,4,"2024-06-06T13:11:30.326",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656905,1717679490337,-500.0,0.00028493,4,"2024-06-06T13:11:30.337",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656906,1717679490346,-500.0,0.00028493,4,"2024-06-06T13:11:30.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656907,1717679490355,-1040.77,0.00028493,4,"2024-06-06T13:11:30.355",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656908,1717679490364,-500.0,0.00028493,4,"2024-06-06T13:11:30.364",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656909,1717679490377,-500.0,0.00028493,4,"2024-06-06T13:11:30.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656910,1717679490387,-730.53,0.00028493,4,"2024-06-06T13:11:30.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656911,1717679490397,-500.0,0.00028493,4,"2024-06-06T13:11:30.397",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656912,1717679490406,-500.0,0.00028493,4,"2024-06-06T13:11:30.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656913,1717679490415,-500.0,0.00028493,4,"2024-06-06T13:11:30.415",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656914,1717679490425,-500.0,0.00028493,4,"2024-06-06T13:11:30.425",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656915,1717679490435,-500.0,0.00028493,4,"2024-06-06T13:11:30.435",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656916,1717679490444,-1160.4,0.00028493,4,"2024-06-06T13:11:30.444",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656917,1717679490453,-500.0,0.00028493,4,"2024-06-06T13:11:30.453",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656918,1717679490464,-500.0,0.00028493,4,"2024-06-06T13:11:30.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656919,1717679490473,-500.0,0.00028493,4,"2024-06-06T13:11:30.473",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656920,1717679490483,-553.46113059,0.00028493,4,"2024-06-06T13:11:30.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656921,1717679490493,-500.0,0.00028493,4,"2024-06-06T13:11:30.493",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656922,1717679490502,-1005.2,0.00028493,4,"2024-06-06T13:11:30.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656923,1717679490512,-500.0,0.00028493,4,"2024-06-06T13:11:30.512",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656924,1717679490522,-500.0,0.00028493,4,"2024-06-06T13:11:30.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656925,1717679490533,-500.0,0.00028493,4,"2024-06-06T13:11:30.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656926,1717679490543,-295.471963,0.00028493,7,"2024-06-06T13:11:30.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656927,1717679490552,-500.0,0.00028493,4,"2024-06-06T13:11:30.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656928,1717679490562,-500.0,0.00028493,4,"2024-06-06T13:11:30.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656929,1717679490571,-500.0,0.00028493,4,"2024-06-06T13:11:30.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656930,1717679490581,-500.0,0.00028493,4,"2024-06-06T13:11:30.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656931,1717679490591,-295.471963,0.00028493,7,"2024-06-06T13:11:30.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656932,1717679490600,-543.83,0.00028493,4,"2024-06-06T13:11:30.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656933,1717679490609,-953.7,0.00028493,4,"2024-06-06T13:11:30.609",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656934,1717679490619,-500.0,0.00028493,4,"2024-06-06T13:11:30.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656935,1717679490629,-500.0,0.00028493,4,"2024-06-06T13:11:30.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656936,1717679490638,-500.0,0.00028493,4,"2024-06-06T13:11:30.638",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656937,1717679490648,-500.0,0.00028493,4,"2024-06-06T13:11:30.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656938,1717679490657,-500.0,0.00028493,4,"2024-06-06T13:11:30.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656939,1717679490667,-714.89,0.00028493,4,"2024-06-06T13:11:30.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656940,1717679490676,-537.3,0.00028493,4,"2024-06-06T13:11:30.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656941,1717679490686,-500.0,0.00028493,4,"2024-06-06T13:11:30.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656942,1717679490696,-210.65918087,0.00028493,4,"2024-06-06T13:11:30.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656943,1717679490706,-500.0,0.00028493,4,"2024-06-06T13:11:30.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656944,1717679490716,-500.0,0.00028493,4,"2024-06-06T13:11:30.716",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656945,1717679490726,-500.0,0.00028493,4,"2024-06-06T13:11:30.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656946,1717679490737,-1078.37,0.00028493,4,"2024-06-06T13:11:30.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656947,1717679490747,-500.0,0.00028493,4,"2024-06-06T13:11:30.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656948,1717679490756,-500.0,0.00028493,4,"2024-06-06T13:11:30.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656949,1717679490767,-655.81,0.00028493,4,"2024-06-06T13:11:30.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656950,1717679490779,-500.0,0.00028493,4,"2024-06-06T13:11:30.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656951,1717679490788,-500.0,0.00028493,4,"2024-06-06T13:11:30.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656952,1717679490798,-541.66,0.00028493,4,"2024-06-06T13:11:30.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656953,1717679490809,-500.0,0.00028493,4,"2024-06-06T13:11:30.809",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656954,1717679490819,-500.0,0.00028493,4,"2024-06-06T13:11:30.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656955,1717679490829,-632.72,0.00028493,4,"2024-06-06T13:11:30.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656956,1717679490839,-500.0,0.00028493,4,"2024-06-06T13:11:30.839",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656957,1717679490849,-500.0,0.00028493,4,"2024-06-06T13:11:30.849",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656958,1717679490859,-500.0,0.00028493,4,"2024-06-06T13:11:30.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656959,1717679490868,-500.0,0.00028493,4,"2024-06-06T13:11:30.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656960,1717679490878,-540.85,0.00028493,4,"2024-06-06T13:11:30.878",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656961,1717679490887,-497.84430165,0.00028493,4,"2024-06-06T13:11:30.887",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656962,1717679490896,-250.0,0.00028493,4,"2024-06-06T13:11:30.896",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656963,1717679490905,-500.0,0.00028493,4,"2024-06-06T13:11:30.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656964,1717679490915,-500.0,0.00028493,4,"2024-06-06T13:11:30.915",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656965,1717679490925,-500.0,0.00028493,4,"2024-06-06T13:11:30.925",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656966,1717679490935,-500.0,0.00028493,4,"2024-06-06T13:11:30.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656967,1717679490944,-500.0,0.00028493,4,"2024-06-06T13:11:30.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656968,1717679490954,-500.0,0.00028493,4,"2024-06-06T13:11:30.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656969,1717679490963,-500.0,0.00028493,4,"2024-06-06T13:11:30.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656970,1717679490973,-1540.24,0.00028493,4,"2024-06-06T13:11:30.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656971,1717679490983,-304.03844162,0.00028493,4,"2024-06-06T13:11:30.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656972,1717679490992,-616.01,0.00028493,4,"2024-06-06T13:11:30.992",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656973,1717679491002,-500.0,0.00028493,4,"2024-06-06T13:11:31.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656974,1717679491011,-631.52,0.00028493,4,"2024-06-06T13:11:31.011",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656975,1717679491021,-500.0,0.00028493,4,"2024-06-06T13:11:31.021",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656976,1717679491033,-500.0,0.00028493,4,"2024-06-06T13:11:31.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656977,1717679491042,-500.0,0.00028493,4,"2024-06-06T13:11:31.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656978,1717679491052,-500.0,0.00028493,4,"2024-06-06T13:11:31.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656979,1717679491061,-3814.34,0.00028493,4,"2024-06-06T13:11:31.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656980,1717679491070,-500.0,0.00028493,4,"2024-06-06T13:11:31.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656981,1717679491080,-179.451419,0.00028493,7,"2024-06-06T13:11:31.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656982,1717679491089,-169.41752754,0.00028493,4,"2024-06-06T13:11:31.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656983,1717679491098,-500.0,0.00028493,4,"2024-06-06T13:11:31.098",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656984,1717679491108,-500.0,0.00028493,4,"2024-06-06T13:11:31.108",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656985,1717679491117,-500.0,0.00028493,4,"2024-06-06T13:11:31.117",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656986,1717679491126,-500.0,0.00028493,4,"2024-06-06T13:11:31.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656987,1717679491135,-500.0,0.00028493,4,"2024-06-06T13:11:31.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656988,1717679491145,-179.451419,0.00028493,7,"2024-06-06T13:11:31.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656989,1717679491155,-833.49,0.00028493,4,"2024-06-06T13:11:31.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656990,1717679491164,-500.0,0.00028493,4,"2024-06-06T13:11:31.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656991,1717679491174,-500.0,0.00028493,4,"2024-06-06T13:11:31.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656992,1717679491184,-500.0,0.00028493,4,"2024-06-06T13:11:31.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656993,1717679491194,-644.57,0.00028493,4,"2024-06-06T13:11:31.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656994,1717679491203,-500.0,0.00028493,4,"2024-06-06T13:11:31.203",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656995,1717679491213,-500.0,0.00028493,4,"2024-06-06T13:11:31.213",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656996,1717679491222,-1007.24,0.00028493,4,"2024-06-06T13:11:31.222",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656997,1717679491232,-500.0,0.00028493,4,"2024-06-06T13:11:31.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656998,1717679491242,-1055.19,0.00028493,4,"2024-06-06T13:11:31.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328656999,1717679491253,-875.26,0.00028493,4,"2024-06-06T13:11:31.253",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657000,1717679491263,-500.0,0.00028493,4,"2024-06-06T13:11:31.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657001,1717679491275,-500.0,0.00028493,4,"2024-06-06T13:11:31.275",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657002,1717679491286,-500.0,0.00028493,4,"2024-06-06T13:11:31.286",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657003,1717679491297,-500.0,0.00028493,4,"2024-06-06T13:11:31.297",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657004,1717679491308,-500.0,0.00028493,4,"2024-06-06T13:11:31.308",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657005,1717679491318,-500.0,0.00028493,4,"2024-06-06T13:11:31.318",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657006,1717679491330,-561.44,0.00028493,4,"2024-06-06T13:11:31.330",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657007,1717679491341,-500.0,0.00028493,4,"2024-06-06T13:11:31.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657008,1717679491363,-759.25,0.00028493,4,"2024-06-06T13:11:31.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657009,1717679491382,-500.0,0.00028493,4,"2024-06-06T13:11:31.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657010,1717679491392,-500.0,0.00028493,4,"2024-06-06T13:11:31.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657011,1717679491406,-500.0,0.00028493,4,"2024-06-06T13:11:31.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657012,1717679491430,-544.17,0.00028493,4,"2024-06-06T13:11:31.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657013,1717679491439,-500.0,0.00028493,4,"2024-06-06T13:11:31.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657014,1717679491448,-500.0,0.00028493,4,"2024-06-06T13:11:31.448",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657015,1717679491458,-174.83085855,0.00028493,4,"2024-06-06T13:11:31.458",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657016,1717679491467,-500.0,0.00028493,4,"2024-06-06T13:11:31.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657017,1717679491476,-500.0,0.00028493,4,"2024-06-06T13:11:31.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657018,1717679491486,-500.0,0.00028493,4,"2024-06-06T13:11:31.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657019,1717679491495,-754.39,0.00028493,4,"2024-06-06T13:11:31.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657020,1717679491505,-500.0,0.00028493,4,"2024-06-06T13:11:31.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657021,1717679491513,-500.0,0.00028493,4,"2024-06-06T13:11:31.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657022,1717679491522,-852.58,0.00028493,4,"2024-06-06T13:11:31.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657023,1717679491533,-500.0,0.00028493,4,"2024-06-06T13:11:31.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657024,1717679491542,-500.0,0.00028493,4,"2024-06-06T13:11:31.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657025,1717679491551,-574.56,0.00028493,4,"2024-06-06T13:11:31.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657026,1717679491560,-500.0,0.00028493,4,"2024-06-06T13:11:31.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657027,1717679491570,-623.99,0.00028493,4,"2024-06-06T13:11:31.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657028,1717679491580,-618.6,0.00028493,4,"2024-06-06T13:11:31.580",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657029,1717679491591,-500.0,0.00028493,4,"2024-06-06T13:11:31.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657030,1717679491602,-500.0,0.00028493,4,"2024-06-06T13:11:31.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657031,1717679491613,-735.41,0.00028493,4,"2024-06-06T13:11:31.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657032,1717679491622,-500.0,0.00028493,4,"2024-06-06T13:11:31.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657033,1717679491633,-500.0,0.00028493,4,"2024-06-06T13:11:31.633",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657034,1717679491642,-572.16160482,0.00028493,4,"2024-06-06T13:11:31.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657035,1717679491651,-500.0,0.00028493,4,"2024-06-06T13:11:31.651",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657036,1717679491660,-604.46,0.00028493,4,"2024-06-06T13:11:31.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657037,1717679491670,-515.29,0.00028493,4,"2024-06-06T13:11:31.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657038,1717679491679,-500.0,0.00028493,4,"2024-06-06T13:11:31.679",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657039,1717679491688,-500.0,0.00028493,4,"2024-06-06T13:11:31.688",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657040,1717679491699,-624.01,0.00028493,4,"2024-06-06T13:11:31.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657041,1717679491708,-500.0,0.00028493,4,"2024-06-06T13:11:31.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657042,1717679491717,-701.26,0.00028493,4,"2024-06-06T13:11:31.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657043,1717679491728,-500.0,0.00028493,4,"2024-06-06T13:11:31.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657044,1717679491738,-500.0,0.00028493,4,"2024-06-06T13:11:31.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657045,1717679491747,-949.7,0.00028493,4,"2024-06-06T13:11:31.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657046,1717679491757,-167.17850486,0.00028493,4,"2024-06-06T13:11:31.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657047,1717679491767,-500.0,0.00028493,4,"2024-06-06T13:11:31.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657048,1717679491777,-500.0,0.00028493,4,"2024-06-06T13:11:31.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657049,1717679491786,-500.0,0.00028493,4,"2024-06-06T13:11:31.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657050,1717679491796,-500.0,0.00028493,4,"2024-06-06T13:11:31.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657051,1717679491805,-500.0,0.00028493,4,"2024-06-06T13:11:31.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657052,1717679491815,-500.0,0.00028493,4,"2024-06-06T13:11:31.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657053,1717679491824,-500.0,0.00028493,4,"2024-06-06T13:11:31.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657054,1717679491834,-500.0,0.00028493,4,"2024-06-06T13:11:31.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657055,1717679491843,-652.57,0.00028493,4,"2024-06-06T13:11:31.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657056,1717679491852,-624.92,0.00028493,4,"2024-06-06T13:11:31.852",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657057,1717679491862,-500.0,0.00028493,4,"2024-06-06T13:11:31.862",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657058,1717679491872,-500.0,0.00028493,4,"2024-06-06T13:11:31.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657059,1717679491881,-500.0,0.00028493,4,"2024-06-06T13:11:31.881",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657060,1717679491890,-500.0,0.00028493,4,"2024-06-06T13:11:31.890",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657061,1717679491899,-500.0,0.00028493,4,"2024-06-06T13:11:31.899",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657062,1717679491909,-500.0,0.00028493,4,"2024-06-06T13:11:31.909",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657063,1717679491918,-500.0,0.00028493,4,"2024-06-06T13:11:31.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657064,1717679491928,-500.0,0.00028493,4,"2024-06-06T13:11:31.928",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657065,1717679491937,-269.777891,0.00028493,7,"2024-06-06T13:11:31.937",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657066,1717679491946,-269.777891,0.00028493,7,"2024-06-06T13:11:31.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657067,1717679491956,-500.0,0.00028493,4,"2024-06-06T13:11:31.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657068,1717679491965,-500.0,0.00028493,4,"2024-06-06T13:11:31.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657069,1717679491974,-500.0,0.00028493,4,"2024-06-06T13:11:31.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657070,1717679491984,-694.2,0.00028493,4,"2024-06-06T13:11:31.984",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657071,1717679491993,-269.777891,0.00028493,7,"2024-06-06T13:11:31.993",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657072,1717679492003,-269.777883,0.00028493,7,"2024-06-06T13:11:32.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657073,1717679492012,-500.0,0.00028493,4,"2024-06-06T13:11:32.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657074,1717679492022,-500.0,0.00028493,4,"2024-06-06T13:11:32.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657075,1717679492033,-500.0,0.00028493,4,"2024-06-06T13:11:32.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657076,1717679492042,-2878.4,0.00028493,4,"2024-06-06T13:11:32.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657077,1717679492051,-196.2,0.00028493,4,"2024-06-06T13:11:32.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657078,1717679492060,-534.4,0.00028493,2,"2024-06-06T13:11:32.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657079,1717679492070,-500.0,0.00028493,4,"2024-06-06T13:11:32.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657080,1717679492079,-151.0,0.00028493,7,"2024-06-06T13:11:32.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657081,1717679492089,-694.35,0.00028493,4,"2024-06-06T13:11:32.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657082,1717679492099,-229.19145,0.00028493,7,"2024-06-06T13:11:32.099",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657083,1717679492108,-543.75,0.00028493,4,"2024-06-06T13:11:32.108",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657084,1717679492118,-500.0,0.00028493,4,"2024-06-06T13:11:32.118",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657085,1717679492127,-500.0,0.00028493,4,"2024-06-06T13:11:32.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657086,1717679492136,-500.0,0.00028493,4,"2024-06-06T13:11:32.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657087,1717679492145,-500.0,0.00028493,4,"2024-06-06T13:11:32.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657088,1717679492155,-500.0,0.00028493,4,"2024-06-06T13:11:32.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657089,1717679492164,-632.21516416,0.00028493,4,"2024-06-06T13:11:32.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657090,1717679492174,-587.54224252,0.00028493,4,"2024-06-06T13:11:32.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657091,1717679492184,-500.0,0.00028493,4,"2024-06-06T13:11:32.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657092,1717679492193,-500.0,0.00028493,4,"2024-06-06T13:11:32.193",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657093,1717679492202,-561.63,0.00028493,4,"2024-06-06T13:11:32.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657094,1717679492211,-777.5,0.00028493,4,"2024-06-06T13:11:32.211",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657095,1717679492220,-500.0,0.00028493,4,"2024-06-06T13:11:32.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657096,1717679492229,-728.03,0.00028493,4,"2024-06-06T13:11:32.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657097,1717679492238,-500.0,0.00028493,4,"2024-06-06T13:11:32.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657098,1717679492248,-500.0,0.00028493,4,"2024-06-06T13:11:32.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657099,1717679492257,-525.97,0.00028493,4,"2024-06-06T13:11:32.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657100,1717679492267,-604.74194144,0.00028493,4,"2024-06-06T13:11:32.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657101,1717679492277,-500.0,0.00028493,4,"2024-06-06T13:11:32.277",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657102,1717679492349,-835.99,0.00028493,4,"2024-06-06T13:11:32.349",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657103,1717679492358,-500.0,0.00028493,4,"2024-06-06T13:11:32.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657104,1717679492367,-500.0,0.00028493,4,"2024-06-06T13:11:32.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657105,1717679492378,-500.0,0.00028493,4,"2024-06-06T13:11:32.378",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657106,1717679492388,-1147.48,0.00028493,4,"2024-06-06T13:11:32.388",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657107,1717679492398,-500.0,0.00028493,4,"2024-06-06T13:11:32.398",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657108,1717679492408,-503.17,0.00028493,4,"2024-06-06T13:11:32.408",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657109,1717679492417,-500.0,0.00028493,4,"2024-06-06T13:11:32.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657110,1717679492427,-500.0,0.00028493,4,"2024-06-06T13:11:32.427",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657111,1717679492436,-253.527959,0.00028493,7,"2024-06-06T13:11:32.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657112,1717679492445,-505.84,0.00028493,4,"2024-06-06T13:11:32.445",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657113,1717679492454,-253.527959,0.00028493,7,"2024-06-06T13:11:32.454",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657114,1717679492463,-253.527959,0.00028493,7,"2024-06-06T13:11:32.463",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657115,1717679492472,-253.527957,0.00028493,7,"2024-06-06T13:11:32.472",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657116,1717679492481,-500.0,0.00028493,4,"2024-06-06T13:11:32.481",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657117,1717679492490,-687.52,0.00028493,4,"2024-06-06T13:11:32.490",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657118,1717679492500,-500.0,0.00028493,4,"2024-06-06T13:11:32.500",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657119,1717679492509,-612.83155205,0.00028493,4,"2024-06-06T13:11:32.509",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657120,1717679492519,-557.11,0.00028493,4,"2024-06-06T13:11:32.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657121,1717679492529,-500.0,0.00028493,4,"2024-06-06T13:11:32.529",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657122,1717679492538,-500.0,0.00028493,4,"2024-06-06T13:11:32.538",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657123,1717679492547,-259.94,0.00028493,4,"2024-06-06T13:11:32.547",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657124,1717679492557,-500.0,0.00028493,4,"2024-06-06T13:11:32.557",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657125,1717679492566,-500.0,0.00028493,4,"2024-06-06T13:11:32.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657126,1717679492575,-622.96,0.00028493,4,"2024-06-06T13:11:32.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657127,1717679492585,-500.0,0.00028493,4,"2024-06-06T13:11:32.585",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657128,1717679492595,-610.82,0.00028493,4,"2024-06-06T13:11:32.595",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657129,1717679492604,-772.9,0.00028493,4,"2024-06-06T13:11:32.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657130,1717679492612,-500.0,0.00028493,4,"2024-06-06T13:11:32.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657131,1717679492622,-246.401026,0.00028493,7,"2024-06-06T13:11:32.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657132,1717679492632,-500.0,0.00028493,4,"2024-06-06T13:11:32.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657133,1717679492641,-246.401026,0.00028493,7,"2024-06-06T13:11:32.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657134,1717679492650,-500.0,0.00028493,4,"2024-06-06T13:11:32.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657135,1717679492659,-500.0,0.00028493,4,"2024-06-06T13:11:32.659",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657136,1717679492669,-500.0,0.00028493,4,"2024-06-06T13:11:32.669",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657137,1717679492678,-500.0,0.00028493,4,"2024-06-06T13:11:32.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657138,1717679492688,-500.0,0.00028493,4,"2024-06-06T13:11:32.688",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657139,1717679492697,-500.0,0.00028493,4,"2024-06-06T13:11:32.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657140,1717679492707,-246.401026,0.00028493,7,"2024-06-06T13:11:32.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657141,1717679492716,-500.0,0.00028493,4,"2024-06-06T13:11:32.716",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657142,1717679492726,-246.401028,0.00028493,7,"2024-06-06T13:11:32.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657143,1717679492735,-605.06,0.00028493,4,"2024-06-06T13:11:32.735",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657144,1717679492745,-500.0,0.00028493,4,"2024-06-06T13:11:32.745",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657145,1717679492755,-576.66,0.00028493,4,"2024-06-06T13:11:32.755",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657146,1717679492764,-505.74,0.00028493,4,"2024-06-06T13:11:32.764",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657147,1717679492774,-500.0,0.00028493,4,"2024-06-06T13:11:32.774",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657148,1717679492783,-500.0,0.00028493,4,"2024-06-06T13:11:32.783",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657149,1717679492792,-876.11,0.00028493,2,"2024-06-06T13:11:32.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657150,1717679492801,-500.0,0.00028493,4,"2024-06-06T13:11:32.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657151,1717679492811,-500.0,0.00028493,4,"2024-06-06T13:11:32.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657152,1717679492821,-500.0,0.00028493,4,"2024-06-06T13:11:32.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657153,1717679492830,-500.0,0.00028493,4,"2024-06-06T13:11:32.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657154,1717679492839,-500.0,0.00028493,4,"2024-06-06T13:11:32.839",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657155,1717679492848,-988.28,0.00028493,4,"2024-06-06T13:11:32.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657156,1717679492858,-500.0,0.00028493,4,"2024-06-06T13:11:32.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657157,1717679492868,-598.37,0.00028493,4,"2024-06-06T13:11:32.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657158,1717679492877,-523.60986406,0.00028493,4,"2024-06-06T13:11:32.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657159,1717679492886,-500.0,0.00028493,4,"2024-06-06T13:11:32.886",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657160,1717679492895,-500.0,0.00028493,4,"2024-06-06T13:11:32.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657161,1717679492905,-660.45,0.00028493,4,"2024-06-06T13:11:32.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657162,1717679492914,-500.0,0.00028493,4,"2024-06-06T13:11:32.914",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657163,1717679492923,-500.0,0.00028493,4,"2024-06-06T13:11:32.923",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657164,1717679492932,-500.0,0.00028493,4,"2024-06-06T13:11:32.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657165,1717679492941,-500.0,0.00028493,4,"2024-06-06T13:11:32.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657166,1717679492951,-500.0,0.00028493,4,"2024-06-06T13:11:32.951",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657167,1717679492960,-500.0,0.00028493,4,"2024-06-06T13:11:32.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657168,1717679492970,-500.0,0.00028493,4,"2024-06-06T13:11:32.970",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657169,1717679492979,-500.0,0.00028493,4,"2024-06-06T13:11:32.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657170,1717679492988,-500.0,0.00028493,4,"2024-06-06T13:11:32.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657171,1717679492999,-500.0,0.00028493,4,"2024-06-06T13:11:32.999",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657172,1717679493010,-500.0,0.00028493,4,"2024-06-06T13:11:33.010",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657173,1717679493019,-500.0,0.00028493,4,"2024-06-06T13:11:33.019",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657174,1717679493029,-500.0,0.00028493,4,"2024-06-06T13:11:33.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657175,1717679493039,-500.0,0.00028493,4,"2024-06-06T13:11:33.039",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657176,1717679493049,-500.0,0.00028493,4,"2024-06-06T13:11:33.049",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657177,1717679493060,-500.0,0.00028493,4,"2024-06-06T13:11:33.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657178,1717679493071,-715.91,0.00028493,4,"2024-06-06T13:11:33.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657179,1717679493082,-9815.91,0.00028493,4,"2024-06-06T13:11:33.082",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657180,1717679493091,-500.0,0.00028493,4,"2024-06-06T13:11:33.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657181,1717679493102,-500.0,0.00028493,4,"2024-06-06T13:11:33.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657182,1717679493113,-500.0,0.00028493,4,"2024-06-06T13:11:33.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657183,1717679493123,-648.22,0.00028493,4,"2024-06-06T13:11:33.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657184,1717679493133,-500.0,0.00028493,4,"2024-06-06T13:11:33.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657185,1717679493143,-556.32403313,0.00028493,4,"2024-06-06T13:11:33.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657186,1717679493153,-500.0,0.00028493,4,"2024-06-06T13:11:33.153",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657187,1717679493164,-500.0,0.00028493,4,"2024-06-06T13:11:33.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657188,1717679493174,-198.48357692,0.00028493,4,"2024-06-06T13:11:33.174",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657189,1717679493183,-964.57,0.00028493,4,"2024-06-06T13:11:33.183",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657190,1717679493193,-1195.32,0.00028493,4,"2024-06-06T13:11:33.193",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657191,1717679493202,-500.0,0.00028493,4,"2024-06-06T13:11:33.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657192,1717679493211,-500.0,0.00028493,4,"2024-06-06T13:11:33.211",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657193,1717679493221,-151.0,0.00028493,7,"2024-06-06T13:11:33.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657194,1717679493231,-896.47,0.00028493,4,"2024-06-06T13:11:33.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657195,1717679493241,-500.0,0.00028493,4,"2024-06-06T13:11:33.241",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657196,1717679493251,-500.0,0.00028493,4,"2024-06-06T13:11:33.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657197,1717679493260,-702.81,0.00028493,4,"2024-06-06T13:11:33.260",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657198,1717679493270,-1815.88,0.00028493,4,"2024-06-06T13:11:33.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657199,1717679493280,-500.0,0.00028493,4,"2024-06-06T13:11:33.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657200,1717679493290,-500.0,0.00028493,4,"2024-06-06T13:11:33.290",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657201,1717679493304,-566.42,0.00028493,4,"2024-06-06T13:11:33.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657202,1717679493314,-3495.31,0.00028493,4,"2024-06-06T13:11:33.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657203,1717679493324,-500.0,0.00028493,4,"2024-06-06T13:11:33.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657204,1717679493334,-500.0,0.00028493,4,"2024-06-06T13:11:33.334",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657205,1717679493343,-500.0,0.00028493,4,"2024-06-06T13:11:33.343",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657206,1717679493354,-500.0,0.00028493,4,"2024-06-06T13:11:33.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657207,1717679493363,-500.0,0.00028493,4,"2024-06-06T13:11:33.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657208,1717679493374,-2493.42,0.00028493,4,"2024-06-06T13:11:33.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657209,1717679493384,-500.0,0.00028493,4,"2024-06-06T13:11:33.384",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657210,1717679493393,-500.0,0.00028493,4,"2024-06-06T13:11:33.393",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657211,1717679493402,-151.0,0.00028493,7,"2024-06-06T13:11:33.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657212,1717679493412,-500.0,0.00028493,4,"2024-06-06T13:11:33.412",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657213,1717679493422,-753.07,0.00028493,4,"2024-06-06T13:11:33.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657214,1717679493431,-500.0,0.00028493,4,"2024-06-06T13:11:33.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657215,1717679493440,-2852.08,0.00028493,4,"2024-06-06T13:11:33.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657216,1717679493450,-500.0,0.00028493,4,"2024-06-06T13:11:33.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657217,1717679493459,-500.0,0.00028493,4,"2024-06-06T13:11:33.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657218,1717679493469,-500.0,0.00028493,4,"2024-06-06T13:11:33.469",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657219,1717679493479,-500.0,0.00028493,4,"2024-06-06T13:11:33.479",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657220,1717679493489,-500.0,0.00028493,4,"2024-06-06T13:11:33.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657221,1717679493498,-564.89007817,0.00028493,4,"2024-06-06T13:11:33.498",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657222,1717679493508,-500.0,0.00028493,4,"2024-06-06T13:11:33.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657223,1717679493517,-500.0,0.00028493,4,"2024-06-06T13:11:33.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657224,1717679493527,-771.5,0.00028493,4,"2024-06-06T13:11:33.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657225,1717679493536,-500.0,0.00028493,4,"2024-06-06T13:11:33.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657226,1717679493547,-500.0,0.00028493,4,"2024-06-06T13:11:33.547",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657227,1717679493556,-1734.18,0.00028493,4,"2024-06-06T13:11:33.556",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657228,1717679493565,-759.84,0.00028493,4,"2024-06-06T13:11:33.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657229,1717679493575,-500.0,0.00028493,4,"2024-06-06T13:11:33.575",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657230,1717679493584,-619.91,0.00028493,4,"2024-06-06T13:11:33.584",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657231,1717679493594,-562.34956148,0.00028493,4,"2024-06-06T13:11:33.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657232,1717679493603,-1121.86,0.00028493,4,"2024-06-06T13:11:33.603",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657233,1717679493613,-500.0,0.00028493,4,"2024-06-06T13:11:33.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657234,1717679493622,-500.0,0.00028493,4,"2024-06-06T13:11:33.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657235,1717679493631,-500.0,0.00028493,4,"2024-06-06T13:11:33.631",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657236,1717679493641,-500.0,0.00028493,4,"2024-06-06T13:11:33.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657237,1717679493650,-687.15,0.00028493,4,"2024-06-06T13:11:33.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657238,1717679493660,-1034.45,0.00028493,4,"2024-06-06T13:11:33.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657239,1717679493670,-500.0,0.00028493,4,"2024-06-06T13:11:33.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657240,1717679493679,-500.0,0.00028493,4,"2024-06-06T13:11:33.679",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657241,1717679493689,-500.0,0.00028493,4,"2024-06-06T13:11:33.689",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657242,1717679493699,-749.46,0.00028493,4,"2024-06-06T13:11:33.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657243,1717679493709,-500.0,0.00028493,4,"2024-06-06T13:11:33.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657244,1717679493718,-500.0,0.00028493,4,"2024-06-06T13:11:33.718",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657245,1717679493728,-500.0,0.00028493,4,"2024-06-06T13:11:33.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657246,1717679493737,-1356.27,0.00028493,4,"2024-06-06T13:11:33.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657247,1717679493747,-1100.66,0.00028493,4,"2024-06-06T13:11:33.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657248,1717679493757,-236.94837543,0.00028493,4,"2024-06-06T13:11:33.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657249,1717679493768,-500.0,0.00028493,4,"2024-06-06T13:11:33.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657250,1717679493778,-152.859279,0.00028493,7,"2024-06-06T13:11:33.778",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657251,1717679493788,-500.0,0.00028493,4,"2024-06-06T13:11:33.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657252,1717679493798,-500.0,0.00028493,4,"2024-06-06T13:11:33.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657253,1717679493808,-500.0,0.00028493,4,"2024-06-06T13:11:33.808",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657254,1717679493819,-500.0,0.00028493,4,"2024-06-06T13:11:33.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657255,1717679493829,-500.0,0.00028493,4,"2024-06-06T13:11:33.829",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657256,1717679493839,-152.859284,0.00028493,7,"2024-06-06T13:11:33.839",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657257,1717679493849,-500.0,0.00028493,4,"2024-06-06T13:11:33.849",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657258,1717679493859,-500.0,0.00028493,4,"2024-06-06T13:11:33.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657259,1717679493869,-664.86,0.00028493,4,"2024-06-06T13:11:33.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657260,1717679493879,-500.0,0.00028493,4,"2024-06-06T13:11:33.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657261,1717679493888,-999.47,0.00028493,4,"2024-06-06T13:11:33.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657262,1717679493898,-501.72,0.00028493,4,"2024-06-06T13:11:33.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657263,1717679493908,-3256.83,0.00028493,4,"2024-06-06T13:11:33.908",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657264,1717679493917,-1191.0,0.00028493,4,"2024-06-06T13:11:33.917",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657265,1717679493927,-623.07,0.00028493,4,"2024-06-06T13:11:33.927",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657266,1717679493939,-500.0,0.00028493,4,"2024-06-06T13:11:33.939",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657267,1717679493948,-500.0,0.00028493,4,"2024-06-06T13:11:33.948",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657268,1717679493958,-500.0,0.00028493,4,"2024-06-06T13:11:33.958",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657269,1717679493967,-500.0,0.00028493,4,"2024-06-06T13:11:33.967",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657270,1717679493977,-500.0,0.00028493,4,"2024-06-06T13:11:33.977",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657271,1717679493988,-500.0,0.00028493,4,"2024-06-06T13:11:33.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657272,1717679493998,-500.0,0.00028493,4,"2024-06-06T13:11:33.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657273,1717679494008,-500.0,0.00028493,4,"2024-06-06T13:11:34.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657274,1717679494018,-187.834432,0.00028493,7,"2024-06-06T13:11:34.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657275,1717679494029,-500.0,0.00028493,4,"2024-06-06T13:11:34.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657276,1717679494038,-770.51,0.00028493,4,"2024-06-06T13:11:34.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657277,1717679494047,-500.0,0.00028493,4,"2024-06-06T13:11:34.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657278,1717679494057,-187.834431,0.00028493,7,"2024-06-06T13:11:34.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657279,1717679494067,-500.0,0.00028493,4,"2024-06-06T13:11:34.067",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657280,1717679494076,-362.76390602,0.00028493,4,"2024-06-06T13:11:34.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657281,1717679494085,-500.0,0.00028493,4,"2024-06-06T13:11:34.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657282,1717679494095,-500.0,0.00028493,4,"2024-06-06T13:11:34.095",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657283,1717679494104,-500.0,0.00028493,4,"2024-06-06T13:11:34.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657284,1717679494114,-1358.85,0.00028493,4,"2024-06-06T13:11:34.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657285,1717679494124,-6131.19,0.00028493,4,"2024-06-06T13:11:34.124",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657286,1717679494133,-583.74,0.00028493,4,"2024-06-06T13:11:34.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657287,1717679494143,-500.0,0.00028493,4,"2024-06-06T13:11:34.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657288,1717679494152,-550.84975993,0.00028493,4,"2024-06-06T13:11:34.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657289,1717679494162,-500.0,0.00028493,4,"2024-06-06T13:11:34.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657290,1717679494172,-729.63,0.00028493,4,"2024-06-06T13:11:34.172",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657291,1717679494182,-500.0,0.00028493,4,"2024-06-06T13:11:34.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657292,1717679494192,-1964.93,0.00028493,4,"2024-06-06T13:11:34.192",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657293,1717679494202,-500.0,0.00028493,4,"2024-06-06T13:11:34.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657294,1717679494212,-370.91940214,0.00028493,4,"2024-06-06T13:11:34.212",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657295,1717679494222,-500.0,0.00028493,4,"2024-06-06T13:11:34.222",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657296,1717679494231,-803.38,0.00028493,4,"2024-06-06T13:11:34.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657297,1717679494241,-500.0,0.00028493,4,"2024-06-06T13:11:34.241",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657298,1717679494251,-824.05,0.00028493,4,"2024-06-06T13:11:34.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657299,1717679494261,-504.02,0.00028493,4,"2024-06-06T13:11:34.261",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657300,1717679494270,-500.0,0.00028493,4,"2024-06-06T13:11:34.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657301,1717679494281,-500.0,0.00028493,4,"2024-06-06T13:11:34.281",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657302,1717679494291,-500.0,0.00028493,4,"2024-06-06T13:11:34.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657303,1717679494305,-639.95,0.00028493,4,"2024-06-06T13:11:34.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657304,1717679494315,-1313.9,0.00028493,4,"2024-06-06T13:11:34.315",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657305,1717679494324,-500.0,0.00028493,4,"2024-06-06T13:11:34.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657306,1717679494335,-500.0,0.00028493,4,"2024-06-06T13:11:34.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657307,1717679494346,-500.0,0.00028493,4,"2024-06-06T13:11:34.346",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657308,1717679494355,-500.0,0.00028493,4,"2024-06-06T13:11:34.355",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657309,1717679494365,-151.0,0.00028493,7,"2024-06-06T13:11:34.365",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657310,1717679494377,-500.0,0.00028493,4,"2024-06-06T13:11:34.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657311,1717679494387,-500.0,0.00028493,4,"2024-06-06T13:11:34.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657312,1717679494396,-500.0,0.00028493,4,"2024-06-06T13:11:34.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657313,1717679494406,-500.0,0.00028493,4,"2024-06-06T13:11:34.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657314,1717679494416,-741.73,0.00028493,4,"2024-06-06T13:11:34.416",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657315,1717679494426,-500.0,0.00028493,4,"2024-06-06T13:11:34.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657316,1717679494436,-500.0,0.00028493,4,"2024-06-06T13:11:34.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657317,1717679494446,-3521.75,0.00028493,4,"2024-06-06T13:11:34.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657318,1717679494456,-808.0,0.00028493,4,"2024-06-06T13:11:34.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657319,1717679494466,-500.0,0.00028493,4,"2024-06-06T13:11:34.466",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657320,1717679494476,-500.63,0.00028493,4,"2024-06-06T13:11:34.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657321,1717679494486,-500.0,0.00028493,4,"2024-06-06T13:11:34.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657322,1717679494496,-500.0,0.00028493,4,"2024-06-06T13:11:34.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657323,1717679494506,-4503.8,0.00028493,4,"2024-06-06T13:11:34.506",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657324,1717679494516,-500.0,0.00028493,4,"2024-06-06T13:11:34.516",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657325,1717679494528,-549.22644366,0.00028493,4,"2024-06-06T13:11:34.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657326,1717679494538,-589.08,0.00028493,4,"2024-06-06T13:11:34.538",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657327,1717679494548,-555.93,0.00028493,4,"2024-06-06T13:11:34.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657328,1717679494558,-500.0,0.00028493,4,"2024-06-06T13:11:34.558",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657329,1717679494568,-792.41,0.00028493,4,"2024-06-06T13:11:34.568",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657330,1717679494578,-500.0,0.00028493,4,"2024-06-06T13:11:34.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657331,1717679494588,-4164.78,0.00028493,4,"2024-06-06T13:11:34.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657332,1717679494598,-500.0,0.00028493,2,"2024-06-06T13:11:34.598",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657333,1717679494608,-2083.28,0.00028493,4,"2024-06-06T13:11:34.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657334,1717679494618,-740.98,0.00028493,4,"2024-06-06T13:11:34.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657335,1717679494628,-536.66,0.00028493,4,"2024-06-06T13:11:34.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657336,1717679494639,-804.63,0.00028493,4,"2024-06-06T13:11:34.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657337,1717679494648,-5317.56,0.00028493,4,"2024-06-06T13:11:34.648",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657338,1717679494658,-500.0,0.00028493,4,"2024-06-06T13:11:34.658",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657339,1717679494668,-668.22,0.00028493,4,"2024-06-06T13:11:34.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657340,1717679494678,-500.0,0.00028493,4,"2024-06-06T13:11:34.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657341,1717679494688,-6092.27,0.00028493,4,"2024-06-06T13:11:34.688",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657342,1717679494698,-1907.88,0.00028493,4,"2024-06-06T13:11:34.698",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657343,1717679494708,-1102.67,0.00028493,4,"2024-06-06T13:11:34.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657344,1717679494718,-2734.86,0.00028493,4,"2024-06-06T13:11:34.718",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657345,1717679494728,-1875.6,0.00028493,4,"2024-06-06T13:11:34.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657346,1717679494738,-454.52384642,0.00028493,4,"2024-06-06T13:11:34.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657347,1717679494748,-151.0,0.00028493,7,"2024-06-06T13:11:34.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657348,1717679494759,-746.59,0.00028493,4,"2024-06-06T13:11:34.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657349,1717679494769,-507.49086433,0.00028493,4,"2024-06-06T13:11:34.769",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657350,1717679494781,-1788.91,0.00028493,4,"2024-06-06T13:11:34.781",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657351,1717679494791,-2587.95,0.00028493,4,"2024-06-06T13:11:34.791",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657352,1717679494801,-504.0,0.00028493,4,"2024-06-06T13:11:34.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657353,1717679494812,-500.0,0.00028493,4,"2024-06-06T13:11:34.812",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657354,1717679494822,-500.0,0.00028493,4,"2024-06-06T13:11:34.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657355,1717679494831,-510.87,0.00028493,4,"2024-06-06T13:11:34.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657356,1717679494841,-500.0,0.00028493,4,"2024-06-06T13:11:34.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657357,1717679494851,-2580.4,0.00028493,4,"2024-06-06T13:11:34.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657358,1717679494861,-765.61,0.00028493,4,"2024-06-06T13:11:34.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657359,1717679494870,-1474.65,0.00028493,4,"2024-06-06T13:11:34.870",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657360,1717679494880,-500.0,0.00028493,4,"2024-06-06T13:11:34.880",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657361,1717679494890,-1088.73,0.00028493,4,"2024-06-06T13:11:34.890",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657362,1717679494899,-500.0,0.00028493,4,"2024-06-06T13:11:34.899",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657363,1717679494909,-4348.1,0.00028493,4,"2024-06-06T13:11:34.909",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657364,1717679494919,-500.0,0.00028493,4,"2024-06-06T13:11:34.919",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657365,1717679494929,-500.0,0.00028493,4,"2024-06-06T13:11:34.929",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657366,1717679494941,-500.0,0.00028493,4,"2024-06-06T13:11:34.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657367,1717679494950,-1213.41,0.00028493,4,"2024-06-06T13:11:34.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657368,1717679494960,-500.0,0.00028493,4,"2024-06-06T13:11:34.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657369,1717679494970,-500.0,0.00028493,4,"2024-06-06T13:11:34.970",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657370,1717679494980,-990.16,0.00028493,4,"2024-06-06T13:11:34.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657371,1717679494989,-500.0,0.00028493,4,"2024-06-06T13:11:34.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657372,1717679495000,-2562.2,0.00028493,4,"2024-06-06T13:11:35.000",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657373,1717679495011,-1677.16,0.00028493,4,"2024-06-06T13:11:35.011",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657374,1717679495020,-3408.43,0.00028493,4,"2024-06-06T13:11:35.020",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657375,1717679495033,-201.508748,0.00028493,7,"2024-06-06T13:11:35.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657376,1717679495043,-500.0,0.00028493,4,"2024-06-06T13:11:35.043",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657377,1717679495054,-502.28604881,0.00028493,4,"2024-06-06T13:11:35.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657378,1717679495064,-500.0,0.00028493,4,"2024-06-06T13:11:35.064",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657379,1717679495074,-500.0,0.00028493,4,"2024-06-06T13:11:35.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657380,1717679495084,-500.0,0.00028493,4,"2024-06-06T13:11:35.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657381,1717679495095,-201.508754,0.00028493,7,"2024-06-06T13:11:35.095",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657382,1717679495105,-899.77,0.00028493,4,"2024-06-06T13:11:35.105",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657383,1717679495116,-500.0,0.00028493,4,"2024-06-06T13:11:35.116",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657384,1717679495126,-1076.33,0.00028493,4,"2024-06-06T13:11:35.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657385,1717679495136,-500.0,0.00028493,4,"2024-06-06T13:11:35.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657386,1717679495147,-500.0,0.00028493,4,"2024-06-06T13:11:35.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657387,1717679495157,-1209.55,0.00028493,4,"2024-06-06T13:11:35.157",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657388,1717679495167,-566.61,0.00028493,4,"2024-06-06T13:11:35.167",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657389,1717679495177,-500.0,0.00028493,4,"2024-06-06T13:11:35.177",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657390,1717679495186,-829.84,0.00028493,4,"2024-06-06T13:11:35.186",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657391,1717679495197,-781.95,0.00028493,4,"2024-06-06T13:11:35.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657392,1717679495207,-1489.34,0.00028493,4,"2024-06-06T13:11:35.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657393,1717679495216,-500.0,0.00028493,4,"2024-06-06T13:11:35.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657394,1717679495227,-500.0,0.00028493,4,"2024-06-06T13:11:35.227",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657395,1717679495237,-500.0,0.00028493,4,"2024-06-06T13:11:35.237",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657396,1717679495247,-512.85,0.00028493,4,"2024-06-06T13:11:35.247",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657397,1717679495256,-230.244897,0.00028493,7,"2024-06-06T13:11:35.256",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657398,1717679495266,-500.0,0.00028493,4,"2024-06-06T13:11:35.266",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657399,1717679495275,-234.41590127,0.00028493,4,"2024-06-06T13:11:35.275",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657400,1717679495288,-500.0,0.00028493,4,"2024-06-06T13:11:35.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657401,1717679495301,-1767.67,0.00028493,4,"2024-06-06T13:11:35.301",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657402,1717679495311,-752.38,0.00028493,4,"2024-06-06T13:11:35.311",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657403,1717679495321,-500.0,0.00028493,4,"2024-06-06T13:11:35.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657404,1717679495332,-958.27,0.00028493,4,"2024-06-06T13:11:35.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657405,1717679495342,-500.0,0.00028493,4,"2024-06-06T13:11:35.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657406,1717679495352,-500.0,0.00028493,4,"2024-06-06T13:11:35.352",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657407,1717679495361,-5066.64,0.00028493,4,"2024-06-06T13:11:35.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657408,1717679495373,-230.244896,0.00028493,7,"2024-06-06T13:11:35.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657409,1717679495383,-500.0,0.00028493,4,"2024-06-06T13:11:35.383",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657410,1717679495392,-500.0,0.00028493,4,"2024-06-06T13:11:35.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657411,1717679495402,-500.0,0.00028493,4,"2024-06-06T13:11:35.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657412,1717679495412,-500.0,0.00028493,4,"2024-06-06T13:11:35.412",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657413,1717679495423,-500.0,0.00028493,4,"2024-06-06T13:11:35.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657414,1717679495432,-990.96,0.00028493,4,"2024-06-06T13:11:35.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657415,1717679495442,-506.4,0.00028493,4,"2024-06-06T13:11:35.442",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657416,1717679495452,-500.0,0.00028493,4,"2024-06-06T13:11:35.452",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657417,1717679495463,-1493.85,0.00028493,4,"2024-06-06T13:11:35.463",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657418,1717679495472,-500.0,0.00028493,4,"2024-06-06T13:11:35.472",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657419,1717679495482,-500.0,0.00028493,4,"2024-06-06T13:11:35.482",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657420,1717679495492,-500.0,0.00028493,4,"2024-06-06T13:11:35.492",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657421,1717679495502,-578.41,0.00028493,4,"2024-06-06T13:11:35.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657422,1717679495512,-1252.58,0.00028493,4,"2024-06-06T13:11:35.512",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657423,1717679495523,-2017.26,0.00028493,4,"2024-06-06T13:11:35.523",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657424,1717679495535,-500.0,0.00028493,4,"2024-06-06T13:11:35.535",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657425,1717679495544,-2717.48,0.00028493,4,"2024-06-06T13:11:35.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657426,1717679495706,-599.8,0.00028493,4,"2024-06-06T13:11:35.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657427,1717679495717,-854.52,0.00028493,4,"2024-06-06T13:11:35.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657428,1717679495726,-1117.36,0.00028493,4,"2024-06-06T13:11:35.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657429,1717679495736,-500.0,0.00028493,4,"2024-06-06T13:11:35.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657430,1717679495746,-500.0,0.00028493,4,"2024-06-06T13:11:35.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657431,1717679495756,-500.0,0.00028493,4,"2024-06-06T13:11:35.756",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657432,1717679495765,-500.0,0.00028493,4,"2024-06-06T13:11:35.765",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657433,1717679495775,-500.0,0.00028493,4,"2024-06-06T13:11:35.775",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657434,1717679495787,-551.96,0.00028493,4,"2024-06-06T13:11:35.787",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657435,1717679495796,-500.0,0.00028493,4,"2024-06-06T13:11:35.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657436,1717679495807,-500.0,0.00028493,4,"2024-06-06T13:11:35.807",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657437,1717679495817,-500.0,0.00028493,4,"2024-06-06T13:11:35.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657438,1717679495827,-812.67,0.00028493,4,"2024-06-06T13:11:35.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657439,1717679495836,-593.13521003,0.00028493,4,"2024-06-06T13:11:35.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657440,1717679495845,-2243.88,0.00028493,4,"2024-06-06T13:11:35.845",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657441,1717679495855,-1646.49,0.00028493,4,"2024-06-06T13:11:35.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657442,1717679495865,-500.0,0.00028493,4,"2024-06-06T13:11:35.865",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657443,1717679495874,-3051.26,0.00028493,4,"2024-06-06T13:11:35.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657444,1717679495884,-500.0,0.00028493,4,"2024-06-06T13:11:35.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657445,1717679495894,-500.0,0.00028493,4,"2024-06-06T13:11:35.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657446,1717679495903,-500.0,0.00028493,4,"2024-06-06T13:11:35.903",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657447,1717679495913,-1040.93,0.00028493,4,"2024-06-06T13:11:35.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657448,1717679495922,-557.13,0.00028493,4,"2024-06-06T13:11:35.922",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657449,1717679495932,-500.0,0.00028493,4,"2024-06-06T13:11:35.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657450,1717679495941,-500.0,0.00028493,4,"2024-06-06T13:11:35.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657451,1717679495950,-2619.1,0.00028493,4,"2024-06-06T13:11:35.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657452,1717679495959,-151.0,0.00028493,7,"2024-06-06T13:11:35.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657453,1717679495969,-553.38,0.00028493,4,"2024-06-06T13:11:35.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657454,1717679495978,-1394.49,0.00028493,4,"2024-06-06T13:11:35.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657455,1717679495988,-500.0,0.00028493,4,"2024-06-06T13:11:35.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657456,1717679495997,-500.0,0.00028493,4,"2024-06-06T13:11:35.997",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657457,1717679496008,-536.71,0.00028493,4,"2024-06-06T13:11:36.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657458,1717679496017,-500.0,0.00028505,7,"2024-06-06T13:11:36.017",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657459,1717679496027,-150.0,0.00028591,2,"2024-06-06T13:11:36.027",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657460,1717679496039,-1286.67863171,0.00028599,2,"2024-06-06T13:11:36.039",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657461,1717679496050,-672.39,0.00028634,2,"2024-06-06T13:11:36.050",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657462,1717679496062,-500.0,0.00028649,4,"2024-06-06T13:11:36.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657463,1717679496071,-507.80598649,0.00028649,4,"2024-06-06T13:11:36.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657464,1717679496081,-500.0,0.00028649,4,"2024-06-06T13:11:36.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657465,1717679496091,-500.0,0.00028649,4,"2024-06-06T13:11:36.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657466,1717679496100,-500.60239646,0.00028649,4,"2024-06-06T13:11:36.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657467,1717679496110,-500.0,0.00028649,4,"2024-06-06T13:11:36.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657468,1717679496119,-500.0,0.00028649,4,"2024-06-06T13:11:36.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657469,1717679496129,-505.5133354,0.00028649,4,"2024-06-06T13:11:36.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657470,1717679496138,-500.0,0.00028649,4,"2024-06-06T13:11:36.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657471,1717679496147,-500.0,0.00028649,4,"2024-06-06T13:11:36.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657472,1717679496157,-500.0,0.00028649,4,"2024-06-06T13:11:36.157",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657473,1717679496166,-500.0,0.00028649,4,"2024-06-06T13:11:36.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657474,1717679496176,-500.0,0.00028649,4,"2024-06-06T13:11:36.176",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657475,1717679496186,-500.0,0.00028649,4,"2024-06-06T13:11:36.186",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657476,1717679496195,-243.09239785,0.00028649,4,"2024-06-06T13:11:36.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657477,1717679496204,-500.0,0.00028649,4,"2024-06-06T13:11:36.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657478,1717679496214,-295.471963,0.00028649,7,"2024-06-06T13:11:36.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657479,1717679496224,-295.471963,0.00028649,7,"2024-06-06T13:11:36.224",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657480,1717679496233,-179.451419,0.00028649,7,"2024-06-06T13:11:36.233",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657481,1717679496243,-179.451413,0.00028649,7,"2024-06-06T13:11:36.243",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657482,1717679496252,-14822.38255,0.0002865,2,"2024-06-06T13:11:36.252",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657483,1717679496262,-277.509594,0.0002865,2,"2024-06-06T13:11:36.262",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657484,1717679496271,-195.903584,0.0002865,2,"2024-06-06T13:11:36.271",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657485,1717679496282,-19620.448538,0.0002865,2,"2024-06-06T13:11:36.282",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657486,1717679496291,-7878.592609,0.0002865,2,"2024-06-06T13:11:36.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657487,1717679496307,-1234.498954,0.0002865,2,"2024-06-06T13:11:36.307",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657488,1717679496316,-790.143935,0.0002865,2,"2024-06-06T13:11:36.316",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657489,1717679496326,-327.727924,0.0002865,2,"2024-06-06T13:11:36.326",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657490,1717679496336,-596.98,0.00028699,4,"2024-06-06T13:11:36.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657491,1717679496347,-19691.31609237,0.000287,2,"2024-06-06T13:11:36.347",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657492,1717679496356,-305.88413159,0.0002871,2,"2024-06-06T13:11:36.356",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657493,1717679496366,-150.0,0.00028764,2,"2024-06-06T13:11:36.366",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657494,1717679496377,-500.0,0.00028767,2,"2024-06-06T13:11:36.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657495,1717679496387,-500.0,0.00028767,4,"2024-06-06T13:11:36.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657496,1717679496397,-500.0,0.00028767,4,"2024-06-06T13:11:36.397",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657497,1717679496406,-500.0,0.00028767,4,"2024-06-06T13:11:36.406",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657498,1717679496416,-500.0,0.00028767,4,"2024-06-06T13:11:36.416",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657499,1717679496426,-602.06,0.00028767,4,"2024-06-06T13:11:36.426",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657500,1717679496436,-500.0,0.00028767,4,"2024-06-06T13:11:36.436",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657501,1717679496445,-500.0,0.00028767,4,"2024-06-06T13:11:36.445",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657502,1717679496455,-500.0,0.00028767,4,"2024-06-06T13:11:36.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657503,1717679496464,-500.0,0.00028767,4,"2024-06-06T13:11:36.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657504,1717679496474,-557.57228723,0.00028767,4,"2024-06-06T13:11:36.474",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657505,1717679496483,-500.0,0.00028767,4,"2024-06-06T13:11:36.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657506,1717679496492,-500.0,0.00028767,4,"2024-06-06T13:11:36.492",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657507,1717679496502,-330.12464899,0.00028767,4,"2024-06-06T13:11:36.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657508,1717679496511,-500.0,0.00028767,4,"2024-06-06T13:11:36.511",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657509,1717679496521,-500.0,0.00028767,4,"2024-06-06T13:11:36.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657510,1717679496532,-500.0,0.00028767,4,"2024-06-06T13:11:36.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657511,1717679496542,-500.0,0.00028767,4,"2024-06-06T13:11:36.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657512,1717679496551,-500.0,0.00028767,4,"2024-06-06T13:11:36.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657513,1717679496560,-500.0,0.00028767,4,"2024-06-06T13:11:36.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657514,1717679496569,-500.0,0.00028767,4,"2024-06-06T13:11:36.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657515,1717679496577,-500.0,0.00028767,4,"2024-06-06T13:11:36.577",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657516,1717679496587,-500.0,0.00028767,4,"2024-06-06T13:11:36.587",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657517,1717679496596,-500.0,0.00028767,4,"2024-06-06T13:11:36.596",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657518,1717679496606,-500.0,0.00028767,4,"2024-06-06T13:11:36.606",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657519,1717679496615,-500.0,0.00028767,4,"2024-06-06T13:11:36.615",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657520,1717679496624,-500.0,0.00028767,4,"2024-06-06T13:11:36.624",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657521,1717679496634,-500.0,0.00028767,4,"2024-06-06T13:11:36.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657522,1717679496643,-705.94,0.00028767,4,"2024-06-06T13:11:36.643",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657523,1717679496653,-500.0,0.00028767,4,"2024-06-06T13:11:36.653",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657524,1717679496663,-500.0,0.00028767,4,"2024-06-06T13:11:36.663",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657525,1717679496672,-159.90232026,0.00028767,4,"2024-06-06T13:11:36.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657526,1717679496682,-500.0,0.00028767,4,"2024-06-06T13:11:36.682",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657527,1717679496692,-500.0,0.00028767,4,"2024-06-06T13:11:36.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657528,1717679496702,-500.0,0.00028767,4,"2024-06-06T13:11:36.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657529,1717679496711,-500.0,0.00028767,4,"2024-06-06T13:11:36.711",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657530,1717679496720,-500.0,0.00028767,4,"2024-06-06T13:11:36.720",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657531,1717679496730,-500.0,0.00028767,4,"2024-06-06T13:11:36.730",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657532,1717679496739,-500.0,0.00028767,4,"2024-06-06T13:11:36.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657533,1717679496748,-500.0,0.00028767,4,"2024-06-06T13:11:36.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657534,1717679496758,-500.0,0.00028767,4,"2024-06-06T13:11:36.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657535,1717679496768,-500.0,0.00028767,4,"2024-06-06T13:11:36.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657536,1717679496777,-567.87,0.00028767,4,"2024-06-06T13:11:36.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657537,1717679496789,-500.0,0.00028767,4,"2024-06-06T13:11:36.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657538,1717679496798,-790.89,0.00028767,4,"2024-06-06T13:11:36.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657539,1717679496807,-500.0,0.00028767,4,"2024-06-06T13:11:36.807",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657540,1717679496817,-500.0,0.00028767,4,"2024-06-06T13:11:36.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657541,1717679496827,-553.97,0.00028767,4,"2024-06-06T13:11:36.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657542,1717679496836,-500.0,0.00028767,4,"2024-06-06T13:11:36.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657543,1717679496846,-500.0,0.00028767,4,"2024-06-06T13:11:36.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657544,1717679496855,-504.61074145,0.00028767,4,"2024-06-06T13:11:36.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657545,1717679496865,-500.0,0.00028767,4,"2024-06-06T13:11:36.865",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657546,1717679496874,-500.0,0.00028767,4,"2024-06-06T13:11:36.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657547,1717679496884,-500.0,0.00028767,4,"2024-06-06T13:11:36.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657548,1717679496895,-500.0,0.00028767,4,"2024-06-06T13:11:36.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657549,1717679496904,-500.0,0.00028767,4,"2024-06-06T13:11:36.904",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657550,1717679496914,-500.0,0.00028767,4,"2024-06-06T13:11:36.914",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657551,1717679496924,-500.0,0.00028767,4,"2024-06-06T13:11:36.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657552,1717679496933,-525.38253789,0.00028767,4,"2024-06-06T13:11:36.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657553,1717679496942,-500.0,0.00028767,4,"2024-06-06T13:11:36.942",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657554,1717679496951,-500.0,0.00028767,4,"2024-06-06T13:11:36.951",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657555,1717679496960,-574.57749995,0.00028767,4,"2024-06-06T13:11:36.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657556,1717679496969,-500.0,0.00028767,4,"2024-06-06T13:11:36.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657557,1717679496978,-500.0,0.00028767,4,"2024-06-06T13:11:36.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657558,1717679496987,-500.0,0.00028767,4,"2024-06-06T13:11:36.987",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657559,1717679496996,-500.0,0.00028767,4,"2024-06-06T13:11:36.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657560,1717679497005,-283.84836136,0.00028767,4,"2024-06-06T13:11:37.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657561,1717679497014,-500.0,0.00028767,4,"2024-06-06T13:11:37.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657562,1717679497023,-500.0,0.00028767,4,"2024-06-06T13:11:37.023",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657563,1717679497032,-500.0,0.00028767,2,"2024-06-06T13:11:37.032",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657564,1717679497042,-500.0,0.00028767,4,"2024-06-06T13:11:37.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657565,1717679497051,-500.0,0.00028767,4,"2024-06-06T13:11:37.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657566,1717679497060,-500.0,0.00028767,4,"2024-06-06T13:11:37.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657567,1717679497069,-500.0,0.00028767,4,"2024-06-06T13:11:37.069",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657568,1717679497078,-500.0,0.00028767,4,"2024-06-06T13:11:37.078",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657569,1717679497087,-500.0,0.00028767,4,"2024-06-06T13:11:37.087",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657570,1717679497096,-500.0,0.00028767,4,"2024-06-06T13:11:37.096",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657571,1717679497105,-1072.73,0.00028767,4,"2024-06-06T13:11:37.105",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657572,1717679497114,-500.0,0.00028767,4,"2024-06-06T13:11:37.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657573,1717679497123,-500.0,0.00028767,4,"2024-06-06T13:11:37.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657574,1717679497132,-500.0,0.00028767,4,"2024-06-06T13:11:37.132",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657575,1717679497141,-500.0,0.00028767,4,"2024-06-06T13:11:37.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657576,1717679497151,-500.0,0.00028767,4,"2024-06-06T13:11:37.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657577,1717679497162,-500.0,0.00028767,4,"2024-06-06T13:11:37.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657578,1717679497171,-500.0,0.00028767,4,"2024-06-06T13:11:37.171",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657579,1717679497181,-500.0,0.00028767,4,"2024-06-06T13:11:37.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657580,1717679497190,-562.5,0.00028767,4,"2024-06-06T13:11:37.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657581,1717679497200,-500.0,0.00028767,4,"2024-06-06T13:11:37.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657582,1717679497209,-500.0,0.00028767,4,"2024-06-06T13:11:37.209",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657583,1717679497219,-500.0,0.00028767,4,"2024-06-06T13:11:37.219",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657584,1717679497228,-500.0,0.00028767,4,"2024-06-06T13:11:37.228",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657585,1717679497238,-500.0,0.00028767,4,"2024-06-06T13:11:37.238",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657586,1717679497248,-500.0,0.00028767,4,"2024-06-06T13:11:37.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657587,1717679497257,-1257.38,0.00028767,4,"2024-06-06T13:11:37.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657588,1717679497267,-500.0,0.00028767,4,"2024-06-06T13:11:37.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657589,1717679497277,-500.0,0.00028767,4,"2024-06-06T13:11:37.277",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657590,1717679497288,-500.0,0.00028767,4,"2024-06-06T13:11:37.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657591,1717679497300,-500.0,0.00028767,4,"2024-06-06T13:11:37.300",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657592,1717679497312,-594.07,0.00028767,4,"2024-06-06T13:11:37.312",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657593,1717679497321,-660.28,0.00028767,4,"2024-06-06T13:11:37.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657594,1717679497332,-500.0,0.00028767,4,"2024-06-06T13:11:37.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657595,1717679497341,-500.0,0.00028767,4,"2024-06-06T13:11:37.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657596,1717679497350,-500.0,0.00028767,4,"2024-06-06T13:11:37.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657597,1717679497360,-873.96,0.00028767,4,"2024-06-06T13:11:37.360",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657598,1717679497369,-500.0,0.00028767,4,"2024-06-06T13:11:37.369",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657599,1717679497380,-500.0,0.00028767,4,"2024-06-06T13:11:37.380",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657600,1717679497390,-500.0,0.00028767,2,"2024-06-06T13:11:37.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657601,1717679497400,-264.86795627,0.00028767,4,"2024-06-06T13:11:37.400",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657602,1717679497409,-500.0,0.00028767,4,"2024-06-06T13:11:37.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657603,1717679497419,-500.0,0.00028767,4,"2024-06-06T13:11:37.419",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657604,1717679497428,-570.05,0.00028767,4,"2024-06-06T13:11:37.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657605,1717679497437,-500.0,0.00028767,4,"2024-06-06T13:11:37.437",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657606,1717679497446,-1167.65,0.00028767,4,"2024-06-06T13:11:37.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657607,1717679497455,-500.0,0.00028767,4,"2024-06-06T13:11:37.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657608,1717679497465,-500.0,0.00028767,4,"2024-06-06T13:11:37.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657609,1717679497474,-1040.77,0.00028767,4,"2024-06-06T13:11:37.474",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657610,1717679497483,-500.0,0.00028767,4,"2024-06-06T13:11:37.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657611,1717679497492,-500.0,0.00028767,4,"2024-06-06T13:11:37.492",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657612,1717679497501,-730.53,0.00028767,4,"2024-06-06T13:11:37.501",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657613,1717679497510,-500.0,0.00028767,4,"2024-06-06T13:11:37.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657614,1717679497519,-500.0,0.00028767,4,"2024-06-06T13:11:37.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657615,1717679497529,-555.49812126,0.00028767,4,"2024-06-06T13:11:37.529",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657616,1717679497538,-500.0,0.00028767,4,"2024-06-06T13:11:37.538",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657617,1717679497548,-527.94276133,0.00028767,4,"2024-06-06T13:11:37.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657618,1717679497557,-1160.4,0.00028767,4,"2024-06-06T13:11:37.557",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657619,1717679497566,-500.0,0.00028767,4,"2024-06-06T13:11:37.566",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657620,1717679497576,-500.0,0.00028767,4,"2024-06-06T13:11:37.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657621,1717679497585,-500.0,0.00028767,4,"2024-06-06T13:11:37.585",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657622,1717679497594,-500.0,0.00028767,4,"2024-06-06T13:11:37.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657623,1717679497604,-1005.2,0.00028767,4,"2024-06-06T13:11:37.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657624,1717679497613,-500.0,0.00028767,4,"2024-06-06T13:11:37.613",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657625,1717679497623,-500.0,0.00028767,4,"2024-06-06T13:11:37.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657626,1717679497632,-500.0,0.00028767,4,"2024-06-06T13:11:37.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657627,1717679497641,-295.471963,0.00028767,7,"2024-06-06T13:11:37.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657628,1717679497651,-500.0,0.00028767,4,"2024-06-06T13:11:37.651",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657629,1717679497661,-500.0,0.00028767,4,"2024-06-06T13:11:37.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657630,1717679497670,-500.0,0.00028767,4,"2024-06-06T13:11:37.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657631,1717679497679,-479.3349219,0.00028767,4,"2024-06-06T13:11:37.679",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657632,1717679498292,-20.6650781,0.00028767,4,"2024-06-06T13:11:38.292",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657633,1717679498305,-295.471967,0.00028767,7,"2024-06-06T13:11:38.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657634,1717679498314,-543.83,0.00028767,4,"2024-06-06T13:11:38.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657635,1717679498323,-953.7,0.00028767,4,"2024-06-06T13:11:38.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657636,1717679498333,-500.0,0.00028767,4,"2024-06-06T13:11:38.333",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657637,1717679498343,-500.0,0.00028767,4,"2024-06-06T13:11:38.343",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657638,1717679498352,-500.0,0.00028767,4,"2024-06-06T13:11:38.352",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657639,1717679498362,-500.0,0.00028767,4,"2024-06-06T13:11:38.362",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657640,1717679498371,-500.0,0.00028767,4,"2024-06-06T13:11:38.371",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657641,1717679498383,-714.89,0.00028767,4,"2024-06-06T13:11:38.383",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657642,1717679498560,-500.0,0.00028767,4,"2024-06-06T13:11:38.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657643,1717679498570,-537.3,0.00028767,4,"2024-06-06T13:11:38.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657644,1717679498579,-500.0,0.00028767,4,"2024-06-06T13:11:38.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657645,1717679498588,-500.0,0.00028767,4,"2024-06-06T13:11:38.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657646,1717679498597,-500.0,0.00028767,4,"2024-06-06T13:11:38.597",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657647,1717679498607,-1078.37,0.00028767,4,"2024-06-06T13:11:38.607",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657648,1717679498616,-500.0,0.00028767,4,"2024-06-06T13:11:38.616",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657649,1717679498626,-500.0,0.00028767,4,"2024-06-06T13:11:38.626",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657650,1717679498635,-655.81,0.00028767,4,"2024-06-06T13:11:38.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657651,1717679498645,-500.0,0.00028767,4,"2024-06-06T13:11:38.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657652,1717679498654,-500.0,0.00028767,4,"2024-06-06T13:11:38.654",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657653,1717679498663,-111.1629549,0.00028767,4,"2024-06-06T13:11:38.663",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657654,1717679498676,-104.56975881,0.00028767,4,"2024-06-06T13:11:38.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657655,1717679498686,-541.66,0.00028767,4,"2024-06-06T13:11:38.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657656,1717679498695,-500.0,0.00028767,4,"2024-06-06T13:11:38.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657657,1717679498705,-632.72,0.00028767,4,"2024-06-06T13:11:38.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657658,1717679498714,-576.90004118,0.00028767,4,"2024-06-06T13:11:38.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657659,1717679498723,-534.20313292,0.00028767,4,"2024-06-06T13:11:38.723",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657660,1717679498732,-500.0,0.00028767,4,"2024-06-06T13:11:38.732",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657661,1717679498742,-500.0,0.00028767,4,"2024-06-06T13:11:38.742",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657662,1717679498751,-540.85,0.00028767,4,"2024-06-06T13:11:38.751",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657663,1717679498761,-250.0,0.00028767,4,"2024-06-06T13:11:38.761",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657664,1717679498770,-500.0,0.00028767,4,"2024-06-06T13:11:38.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657665,1717679498779,-500.0,0.00028767,4,"2024-06-06T13:11:38.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657666,1717679498792,-500.0,0.00028767,4,"2024-06-06T13:11:38.792",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657667,1717679498801,-500.0,0.00028767,4,"2024-06-06T13:11:38.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657668,1717679498811,-500.0,0.00028767,4,"2024-06-06T13:11:38.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657669,1717679498821,-500.0,0.00028767,4,"2024-06-06T13:11:38.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657670,1717679498830,-500.0,0.00028767,4,"2024-06-06T13:11:38.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657671,1717679498840,-1540.24,0.00028767,4,"2024-06-06T13:11:38.840",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657672,1717679498850,-616.01,0.00028767,4,"2024-06-06T13:11:38.850",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657673,1717679498860,-500.0,0.00028767,4,"2024-06-06T13:11:38.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657674,1717679498869,-631.52,0.00028767,4,"2024-06-06T13:11:38.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657675,1717679498879,-500.0,0.00028767,4,"2024-06-06T13:11:38.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657676,1717679498889,-500.0,0.00028767,4,"2024-06-06T13:11:38.889",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657677,1717679498898,-500.0,0.00028767,4,"2024-06-06T13:11:38.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657678,1717679498908,-500.0,0.00028767,4,"2024-06-06T13:11:38.908",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657679,1717679498918,-3814.34,0.00028767,4,"2024-06-06T13:11:38.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657680,1717679498927,-500.0,0.00028767,4,"2024-06-06T13:11:38.927",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657681,1717679498937,-500.0,0.00028767,4,"2024-06-06T13:11:38.937",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657682,1717679498946,-500.0,0.00028767,4,"2024-06-06T13:11:38.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657683,1717679498956,-500.0,0.00028767,4,"2024-06-06T13:11:38.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657684,1717679498965,-500.0,0.00028767,4,"2024-06-06T13:11:38.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657685,1717679498978,-500.0,0.00028767,4,"2024-06-06T13:11:38.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657686,1717679498988,-833.49,0.00028767,4,"2024-06-06T13:11:38.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657687,1717679498998,-500.0,0.00028767,4,"2024-06-06T13:11:38.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657688,1717679499008,-500.0,0.00028767,4,"2024-06-06T13:11:39.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657689,1717679499018,-500.0,0.00028767,4,"2024-06-06T13:11:39.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657690,1717679499028,-644.57,0.00028767,4,"2024-06-06T13:11:39.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657691,1717679499040,-500.0,0.00028767,4,"2024-06-06T13:11:39.040",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657692,1717679499050,-500.0,0.00028767,4,"2024-06-06T13:11:39.050",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657693,1717679499059,-1007.24,0.00028767,4,"2024-06-06T13:11:39.059",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657694,1717679499069,-500.0,0.00028767,4,"2024-06-06T13:11:39.069",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657695,1717679499079,-1055.19,0.00028767,4,"2024-06-06T13:11:39.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657696,1717679499088,-875.26,0.00028767,4,"2024-06-06T13:11:39.088",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657697,1717679499099,-500.0,0.00028767,4,"2024-06-06T13:11:39.099",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657698,1717679499109,-500.0,0.00028767,4,"2024-06-06T13:11:39.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657699,1717679499118,-500.0,0.00028767,4,"2024-06-06T13:11:39.118",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657700,1717679499128,-500.0,0.00028767,4,"2024-06-06T13:11:39.128",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657701,1717679499138,-500.0,0.00028767,4,"2024-06-06T13:11:39.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657702,1717679499147,-500.0,0.00028767,4,"2024-06-06T13:11:39.147",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657703,1717679499160,-561.44,0.00028767,4,"2024-06-06T13:11:39.160",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657704,1717679499171,-500.0,0.00028767,4,"2024-06-06T13:11:39.171",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657705,1717679499180,-759.25,0.00028767,4,"2024-06-06T13:11:39.180",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657706,1717679499190,-500.0,0.00028767,4,"2024-06-06T13:11:39.190",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657707,1717679499200,-500.0,0.00028767,4,"2024-06-06T13:11:39.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657708,1717679499210,-544.17,0.00028767,4,"2024-06-06T13:11:39.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657709,1717679499220,-500.0,0.00028767,4,"2024-06-06T13:11:39.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657710,1717679499229,-500.0,0.00028767,4,"2024-06-06T13:11:39.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657711,1717679499239,-500.0,0.00028767,4,"2024-06-06T13:11:39.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657712,1717679499249,-500.0,0.00028767,4,"2024-06-06T13:11:39.249",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657713,1717679499258,-500.0,0.00028767,4,"2024-06-06T13:11:39.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657714,1717679499267,-754.39,0.00028767,4,"2024-06-06T13:11:39.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657715,1717679499277,-500.0,0.00028767,4,"2024-06-06T13:11:39.277",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657716,1717679499288,-622.39739698,0.00028767,4,"2024-06-06T13:11:39.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657717,1717679499299,-852.58,0.00028767,4,"2024-06-06T13:11:39.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657718,1717679499310,-500.0,0.00028767,4,"2024-06-06T13:11:39.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657719,1717679499320,-500.0,0.00028767,4,"2024-06-06T13:11:39.320",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657720,1717679499330,-574.56,0.00028767,4,"2024-06-06T13:11:39.330",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657721,1717679499341,-500.0,0.00028767,4,"2024-06-06T13:11:39.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657722,1717679499351,-623.99,0.00028767,4,"2024-06-06T13:11:39.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657723,1717679499361,-618.6,0.00028767,4,"2024-06-06T13:11:39.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657724,1717679499370,-500.0,0.00028767,4,"2024-06-06T13:11:39.370",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657725,1717679499382,-500.0,0.00028767,4,"2024-06-06T13:11:39.382",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657726,1717679499392,-735.41,0.00028767,4,"2024-06-06T13:11:39.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657727,1717679499401,-500.0,0.00028767,4,"2024-06-06T13:11:39.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657728,1717679499411,-500.0,0.00028767,4,"2024-06-06T13:11:39.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657729,1717679499420,-500.0,0.00028767,4,"2024-06-06T13:11:39.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657730,1717679499430,-604.46,0.00028767,4,"2024-06-06T13:11:39.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657731,1717679499439,-515.29,0.00028767,4,"2024-06-06T13:11:39.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657732,1717679499450,-500.0,0.00028767,4,"2024-06-06T13:11:39.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657733,1717679499460,-338.05540581,0.00028767,4,"2024-06-06T13:11:39.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657734,1717679499469,-624.01,0.00028767,4,"2024-06-06T13:11:39.469",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657735,1717679499479,-500.0,0.00028767,4,"2024-06-06T13:11:39.479",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657736,1717679499489,-701.26,0.00028767,4,"2024-06-06T13:11:39.489",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657737,1717679499499,-500.0,0.00028767,4,"2024-06-06T13:11:39.499",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657738,1717679499509,-500.0,0.00028767,4,"2024-06-06T13:11:39.509",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657739,1717679499519,-949.7,0.00028767,4,"2024-06-06T13:11:39.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657740,1717679499528,-500.0,0.00028767,4,"2024-06-06T13:11:39.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657741,1717679499541,-500.0,0.00028767,4,"2024-06-06T13:11:39.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657742,1717679499551,-500.0,0.00028767,4,"2024-06-06T13:11:39.551",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657743,1717679499560,-500.0,0.00028767,4,"2024-06-06T13:11:39.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657744,1717679499570,-500.0,0.00028767,4,"2024-06-06T13:11:39.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657745,1717679499579,-500.0,0.00028767,4,"2024-06-06T13:11:39.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657746,1717679499589,-500.0,0.00028767,4,"2024-06-06T13:11:39.589",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657747,1717679499598,-500.0,0.00028767,4,"2024-06-06T13:11:39.598",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657748,1717679499608,-652.57,0.00028767,4,"2024-06-06T13:11:39.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657749,1717679499618,-624.92,0.00028767,4,"2024-06-06T13:11:39.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657750,1717679499627,-1000.0,0.00028767,5,"2024-06-06T13:11:39.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657751,1717679499637,-1000.0,0.00028767,5,"2024-06-06T13:11:39.637",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657752,1717679499647,-500.0,0.00028767,4,"2024-06-06T13:11:39.647",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657753,1717679499657,-1000.0,0.00028767,5,"2024-06-06T13:11:39.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657754,1717679499667,-1000.0,0.00028767,5,"2024-06-06T13:11:39.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657755,1717679499676,-500.0,0.00028767,4,"2024-06-06T13:11:39.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657756,1717679499686,-1000.0,0.00028767,5,"2024-06-06T13:11:39.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657757,1717679499696,-1000.0,0.00028767,5,"2024-06-06T13:11:39.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657758,1717679499706,-500.0,0.00028767,4,"2024-06-06T13:11:39.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657759,1717679499716,-500.0,0.00028767,4,"2024-06-06T13:11:39.716",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657760,1717679499727,-500.0,0.00028767,4,"2024-06-06T13:11:39.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657761,1717679499737,-500.0,0.00028767,4,"2024-06-06T13:11:39.737",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657762,1717679499747,-500.0,0.00028767,4,"2024-06-06T13:11:39.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657763,1717679499757,-500.0,0.00028767,4,"2024-06-06T13:11:39.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657764,1717679499767,-500.0,0.00028767,4,"2024-06-06T13:11:39.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657765,1717679499777,-521.64008515,0.00028767,4,"2024-06-06T13:11:39.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657766,1717679499788,-500.0,0.00028767,4,"2024-06-06T13:11:39.788",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657767,1717679499798,-694.2,0.00028767,4,"2024-06-06T13:11:39.798",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657768,1717679499807,-500.0,0.00028767,4,"2024-06-06T13:11:39.807",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657769,1717679499818,-500.0,0.00028767,4,"2024-06-06T13:11:39.818",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657770,1717679499828,-500.0,0.00028767,4,"2024-06-06T13:11:39.828",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657771,1717679499838,-2878.4,0.00028767,4,"2024-06-06T13:11:39.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657772,1717679499848,-534.4,0.00028767,2,"2024-06-06T13:11:39.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657773,1717679499858,-583.13524581,0.00028767,4,"2024-06-06T13:11:39.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657774,1717679499868,-694.35,0.00028767,4,"2024-06-06T13:11:39.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657775,1717679499878,-543.75,0.00028767,4,"2024-06-06T13:11:39.878",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657776,1717679499888,-500.0,0.00028767,4,"2024-06-06T13:11:39.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657777,1717679499898,-500.0,0.00028767,4,"2024-06-06T13:11:39.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657778,1717679499908,-500.0,0.00028767,4,"2024-06-06T13:11:39.908",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657779,1717679499918,-529.16455471,0.00028767,4,"2024-06-06T13:11:39.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657780,1717679499928,-500.0,0.00028767,4,"2024-06-06T13:11:39.928",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657781,1717679499937,-500.0,0.00028767,4,"2024-06-06T13:11:39.937",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657782,1717679499948,-500.0,0.00028767,4,"2024-06-06T13:11:39.948",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657783,1717679499957,-561.63,0.00028767,4,"2024-06-06T13:11:39.957",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657784,1717679499967,-777.5,0.00028767,4,"2024-06-06T13:11:39.967",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657785,1717679499976,-500.0,0.00028767,4,"2024-06-06T13:11:39.976",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657786,1717679499986,-728.03,0.00028767,4,"2024-06-06T13:11:39.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657787,1717679499996,-500.0,0.00028767,4,"2024-06-06T13:11:39.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657788,1717679500005,-500.0,0.00028767,4,"2024-06-06T13:11:40.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657789,1717679500015,-525.97,0.00028767,4,"2024-06-06T13:11:40.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657790,1717679500025,-500.0,0.00028767,4,"2024-06-06T13:11:40.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657791,1717679500037,-835.99,0.00028767,4,"2024-06-06T13:11:40.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657792,1717679500047,-522.28,0.00028767,4,"2024-06-06T13:11:40.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657793,1717679500057,-500.0,0.00028767,4,"2024-06-06T13:11:40.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657794,1717679500066,-500.0,0.00028767,4,"2024-06-06T13:11:40.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657795,1717679500076,-1147.48,0.00028767,4,"2024-06-06T13:11:40.076",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657796,1717679500086,-500.0,0.00028767,4,"2024-06-06T13:11:40.086",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657797,1717679500096,-503.17,0.00028767,4,"2024-06-06T13:11:40.096",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657798,1717679500106,-500.0,0.00028767,4,"2024-06-06T13:11:40.106",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657799,1717679500116,-500.0,0.00028767,4,"2024-06-06T13:11:40.116",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657800,1717679500126,-505.84,0.00028767,4,"2024-06-06T13:11:40.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657801,1717679500135,-500.0,0.00028767,4,"2024-06-06T13:11:40.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657802,1717679500145,-687.52,0.00028767,4,"2024-06-06T13:11:40.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657803,1717679500154,-500.0,0.00028767,4,"2024-06-06T13:11:40.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657804,1717679500164,-557.11,0.00028767,4,"2024-06-06T13:11:40.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657805,1717679500173,-500.0,0.00028767,4,"2024-06-06T13:11:40.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657806,1717679500182,-500.0,0.00028767,4,"2024-06-06T13:11:40.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657807,1717679500192,-259.94,0.00028767,4,"2024-06-06T13:11:40.192",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657808,1717679500202,-500.0,0.00028767,4,"2024-06-06T13:11:40.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657809,1717679500211,-500.0,0.00028767,4,"2024-06-06T13:11:40.211",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657810,1717679500220,-622.96,0.00028767,4,"2024-06-06T13:11:40.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657811,1717679500230,-500.0,0.00028767,4,"2024-06-06T13:11:40.230",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657812,1717679500240,-610.82,0.00028767,4,"2024-06-06T13:11:40.240",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657813,1717679500249,-772.9,0.00028767,4,"2024-06-06T13:11:40.249",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657814,1717679500259,-500.0,0.00028767,4,"2024-06-06T13:11:40.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657815,1717679500268,-500.0,0.00028767,4,"2024-06-06T13:11:40.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657816,1717679500278,-500.0,0.00028767,4,"2024-06-06T13:11:40.278",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657817,1717679500289,-500.0,0.00028767,4,"2024-06-06T13:11:40.289",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657818,1717679500299,-500.0,0.00028767,4,"2024-06-06T13:11:40.299",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657819,1717679500310,-500.0,0.00028767,4,"2024-06-06T13:11:40.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657820,1717679500319,-500.0,0.00028767,4,"2024-06-06T13:11:40.319",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657821,1717679500329,-500.0,0.00028767,4,"2024-06-06T13:11:40.329",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657822,1717679500339,-500.0,0.00028767,4,"2024-06-06T13:11:40.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657823,1717679500350,-605.06,0.00028767,4,"2024-06-06T13:11:40.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657824,1717679500359,-500.0,0.00028767,4,"2024-06-06T13:11:40.359",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657825,1717679500369,-576.66,0.00028767,4,"2024-06-06T13:11:40.369",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657826,1717679500379,-505.74,0.00028767,4,"2024-06-06T13:11:40.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657827,1717679500389,-500.0,0.00028767,4,"2024-06-06T13:11:40.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657828,1717679500400,-500.0,0.00028767,4,"2024-06-06T13:11:40.400",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657829,1717679500409,-876.11,0.00028767,2,"2024-06-06T13:11:40.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657830,1717679500418,-500.0,0.00028767,4,"2024-06-06T13:11:40.418",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657831,1717679500428,-500.0,0.00028767,4,"2024-06-06T13:11:40.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657832,1717679500437,-500.0,0.00028767,4,"2024-06-06T13:11:40.437",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657833,1717679500446,-500.0,0.00028767,4,"2024-06-06T13:11:40.446",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657834,1717679500455,-500.0,0.00028767,4,"2024-06-06T13:11:40.455",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657835,1717679500465,-988.28,0.00028767,4,"2024-06-06T13:11:40.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657836,1717679500475,-500.0,0.00028767,4,"2024-06-06T13:11:40.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657837,1717679500485,-598.37,0.00028767,4,"2024-06-06T13:11:40.485",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657838,1717679500494,-500.0,0.00028767,4,"2024-06-06T13:11:40.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657839,1717679500503,-500.0,0.00028767,4,"2024-06-06T13:11:40.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657840,1717679500513,-500.0,0.00028767,4,"2024-06-06T13:11:40.513",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657841,1717679500522,-660.45,0.00028767,4,"2024-06-06T13:11:40.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657842,1717679500533,-500.0,0.00028767,4,"2024-06-06T13:11:40.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657843,1717679500542,-500.0,0.00028767,4,"2024-06-06T13:11:40.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657844,1717679500552,-500.0,0.00028767,4,"2024-06-06T13:11:40.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657845,1717679500562,-500.0,0.00028767,4,"2024-06-06T13:11:40.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657846,1717679500572,-500.0,0.00028767,4,"2024-06-06T13:11:40.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657847,1717679500581,-300.32415608,0.00028767,4,"2024-06-06T13:11:40.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657848,1717679500591,-500.0,0.00028767,4,"2024-06-06T13:11:40.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657849,1717679500601,-500.0,0.00028767,4,"2024-06-06T13:11:40.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657850,1717679500611,-500.0,0.00028767,4,"2024-06-06T13:11:40.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657851,1717679500621,-500.0,0.00028767,4,"2024-06-06T13:11:40.621",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657852,1717679500631,-500.0,0.00028767,4,"2024-06-06T13:11:40.631",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657853,1717679500640,-500.0,0.00028767,4,"2024-06-06T13:11:40.640",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657854,1717679500650,-500.0,0.00028767,4,"2024-06-06T13:11:40.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657855,1717679500661,-500.0,0.00028767,4,"2024-06-06T13:11:40.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657856,1717679500670,-500.0,0.00028767,4,"2024-06-06T13:11:40.670",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657857,1717679500680,-715.91,0.00028767,4,"2024-06-06T13:11:40.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657858,1717679500689,-9815.91,0.00028767,4,"2024-06-06T13:11:40.689",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657859,1717679500698,-500.0,0.00028767,4,"2024-06-06T13:11:40.698",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657860,1717679500708,-500.0,0.00028767,4,"2024-06-06T13:11:40.708",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657861,1717679500718,-500.0,0.00028767,4,"2024-06-06T13:11:40.718",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657862,1717679500728,-648.22,0.00028767,4,"2024-06-06T13:11:40.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657863,1717679500738,-500.0,0.00028767,4,"2024-06-06T13:11:40.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657864,1717679500747,-500.0,0.00028767,4,"2024-06-06T13:11:40.747",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657865,1717679500757,-500.0,0.00028767,4,"2024-06-06T13:11:40.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657866,1717679500767,-964.57,0.00028767,4,"2024-06-06T13:11:40.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657867,1717679500777,-1195.32,0.00028767,4,"2024-06-06T13:11:40.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657868,1717679500790,-500.0,0.00028767,4,"2024-06-06T13:11:40.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657869,1717679500799,-500.0,0.00028767,4,"2024-06-06T13:11:40.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657870,1717679500809,-896.47,0.00028767,4,"2024-06-06T13:11:40.809",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657871,1717679500819,-500.0,0.00028767,4,"2024-06-06T13:11:40.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657872,1717679500827,-500.0,0.00028767,4,"2024-06-06T13:11:40.827",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657873,1717679500836,-702.81,0.00028767,4,"2024-06-06T13:11:40.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657874,1717679500846,-1815.88,0.00028767,4,"2024-06-06T13:11:40.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657875,1717679500856,-500.0,0.00028767,4,"2024-06-06T13:11:40.856",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657876,1717679500867,-500.0,0.00028767,4,"2024-06-06T13:11:40.867",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657877,1717679500877,-566.42,0.00028767,4,"2024-06-06T13:11:40.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657878,1717679500888,-3495.31,0.00028767,4,"2024-06-06T13:11:40.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657879,1717679500898,-500.0,0.00028767,4,"2024-06-06T13:11:40.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657880,1717679500907,-397.57930983,0.00028767,4,"2024-06-06T13:11:40.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657881,1717679500918,-500.0,0.00028767,4,"2024-06-06T13:11:40.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657882,1717679500928,-500.0,0.00028767,4,"2024-06-06T13:11:40.928",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657883,1717679500938,-2493.42,0.00028767,4,"2024-06-06T13:11:40.938",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657884,1717679500947,-500.0,0.00028767,4,"2024-06-06T13:11:40.947",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657885,1717679500957,-500.0,0.00028767,4,"2024-06-06T13:11:40.957",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657886,1717679500966,-500.0,0.00028767,4,"2024-06-06T13:11:40.966",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657887,1717679500976,-753.07,0.00028767,4,"2024-06-06T13:11:40.976",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657888,1717679500986,-616.71244423,0.00028767,4,"2024-06-06T13:11:40.986",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657889,1717679500996,-500.0,0.00028767,4,"2024-06-06T13:11:40.996",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657890,1717679501005,-2852.08,0.00028767,4,"2024-06-06T13:11:41.005",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657891,1717679501015,-500.0,0.00028767,4,"2024-06-06T13:11:41.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657892,1717679501025,-500.0,0.00028767,4,"2024-06-06T13:11:41.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657893,1717679501038,-500.0,0.00028767,4,"2024-06-06T13:11:41.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657894,1717679501048,-500.0,0.00028767,4,"2024-06-06T13:11:41.048",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657895,1717679501057,-500.0,0.00028767,4,"2024-06-06T13:11:41.057",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657896,1717679501068,-500.0,0.00028767,4,"2024-06-06T13:11:41.068",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657897,1717679501077,-771.5,0.00028767,4,"2024-06-06T13:11:41.077",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657898,1717679501087,-500.0,0.00028767,4,"2024-06-06T13:11:41.087",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657899,1717679501097,-500.0,0.00028767,4,"2024-06-06T13:11:41.097",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657900,1717679501106,-1734.18,0.00028767,4,"2024-06-06T13:11:41.106",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657901,1717679501115,-759.84,0.00028767,4,"2024-06-06T13:11:41.115",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657902,1717679501124,-619.91,0.00028767,4,"2024-06-06T13:11:41.124",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657903,1717679501134,-500.0,0.00028767,4,"2024-06-06T13:11:41.134",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657904,1717679501143,-1121.86,0.00028767,4,"2024-06-06T13:11:41.143",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657905,1717679501152,-500.0,0.00028767,4,"2024-06-06T13:11:41.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657906,1717679501162,-500.0,0.00028767,4,"2024-06-06T13:11:41.162",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657907,1717679501171,-500.0,0.00028767,4,"2024-06-06T13:11:41.171",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657908,1717679501181,-500.0,0.00028767,4,"2024-06-06T13:11:41.181",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657909,1717679501191,-687.15,0.00028767,4,"2024-06-06T13:11:41.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657910,1717679501200,-1034.45,0.00028767,4,"2024-06-06T13:11:41.200",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657911,1717679501210,-500.0,0.00028767,4,"2024-06-06T13:11:41.210",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657912,1717679501220,-500.0,0.00028767,4,"2024-06-06T13:11:41.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657913,1717679501229,-500.0,0.00028767,4,"2024-06-06T13:11:41.229",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657914,1717679501240,-749.46,0.00028767,4,"2024-06-06T13:11:41.240",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657915,1717679501251,-500.0,0.00028767,4,"2024-06-06T13:11:41.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657916,1717679501396,-500.0,0.00028767,4,"2024-06-06T13:11:41.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657917,1717679501419,-1356.27,0.00028767,4,"2024-06-06T13:11:41.419",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657918,1717679501430,-500.0,0.00028767,4,"2024-06-06T13:11:41.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657919,1717679501440,-1100.66,0.00028767,4,"2024-06-06T13:11:41.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657920,1717679501450,-500.0,0.00028767,4,"2024-06-06T13:11:41.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657921,1717679501460,-566.79956305,0.00028767,4,"2024-06-06T13:11:41.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657922,1717679501471,-500.0,0.00028767,4,"2024-06-06T13:11:41.471",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657923,1717679501480,-500.0,0.00028767,4,"2024-06-06T13:11:41.480",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657924,1717679501490,-500.0,0.00028767,4,"2024-06-06T13:11:41.490",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657925,1717679501499,-500.0,0.00028767,4,"2024-06-06T13:11:41.499",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657926,1717679501509,-500.0,0.00028767,4,"2024-06-06T13:11:41.509",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657927,1717679501519,-249.98342583,0.00028767,4,"2024-06-06T13:11:41.519",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657928,1717679501528,-664.86,0.00028767,4,"2024-06-06T13:11:41.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657929,1717679501539,-500.0,0.00028767,4,"2024-06-06T13:11:41.539",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657930,1717679501549,-999.47,0.00028767,4,"2024-06-06T13:11:41.549",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657931,1717679501559,-501.72,0.00028767,4,"2024-06-06T13:11:41.559",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657932,1717679501569,-3256.83,0.00028767,4,"2024-06-06T13:11:41.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657933,1717679501578,-1191.0,0.00028767,4,"2024-06-06T13:11:41.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657934,1717679501588,-623.07,0.00028767,4,"2024-06-06T13:11:41.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657935,1717679501598,-570.11647099,0.00028767,4,"2024-06-06T13:11:41.598",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657936,1717679501608,-500.0,0.00028767,4,"2024-06-06T13:11:41.608",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657937,1717679501618,-579.71624034,0.00028767,4,"2024-06-06T13:11:41.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657938,1717679501628,-500.0,0.00028767,4,"2024-06-06T13:11:41.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657939,1717679501638,-500.0,0.00028767,4,"2024-06-06T13:11:41.638",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657940,1717679501647,-500.0,0.00028767,4,"2024-06-06T13:11:41.647",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657941,1717679501657,-500.0,0.00028767,4,"2024-06-06T13:11:41.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657942,1717679501667,-500.0,0.00028767,4,"2024-06-06T13:11:41.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657943,1717679501677,-257.8931391,0.00028767,4,"2024-06-06T13:11:41.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657944,1717679501686,-770.51,0.00028767,4,"2024-06-06T13:11:41.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657945,1717679501697,-500.0,0.00028767,4,"2024-06-06T13:11:41.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657946,1717679501707,-500.0,0.00028767,4,"2024-06-06T13:11:41.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657947,1717679501717,-2549.29,0.00028767,21,"2024-06-06T13:11:41.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657948,1717679501726,-2549.29,0.00028767,21,"2024-06-06T13:11:41.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657949,1717679501736,-500.0,0.00028767,4,"2024-06-06T13:11:41.736",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657950,1717679501746,-2549.29,0.00028767,21,"2024-06-06T13:11:41.746",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657951,1717679501758,-2549.29,0.00028767,21,"2024-06-06T13:11:41.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657952,1717679501768,-408.99678004,0.00028767,4,"2024-06-06T13:11:41.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657953,1717679501778,-500.0,0.00028767,4,"2024-06-06T13:11:41.778",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657954,1717679501790,-2549.29,0.00028767,21,"2024-06-06T13:11:41.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657955,1717679501800,-1358.85,0.00028767,4,"2024-06-06T13:11:41.800",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657956,1717679501811,-2549.29,0.00028767,21,"2024-06-06T13:11:41.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657957,1717679501821,-6131.19,0.00028767,4,"2024-06-06T13:11:41.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657958,1717679501831,-583.74,0.00028767,4,"2024-06-06T13:11:41.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657959,1717679501841,-500.0,0.00028767,4,"2024-06-06T13:11:41.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657960,1717679501851,-500.0,0.00028767,4,"2024-06-06T13:11:41.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657961,1717679501861,-729.63,0.00028767,4,"2024-06-06T13:11:41.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657962,1717679501872,-1964.93,0.00028767,4,"2024-06-06T13:11:41.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657963,1717679501883,-500.0,0.00028767,4,"2024-06-06T13:11:41.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657964,1717679501893,-500.0,0.00028767,4,"2024-06-06T13:11:41.893",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657965,1717679501903,-500.0,0.00028767,4,"2024-06-06T13:11:41.903",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657966,1717679501913,-803.38,0.00028767,4,"2024-06-06T13:11:41.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657967,1717679501923,-500.0,0.00028767,4,"2024-06-06T13:11:41.923",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657968,1717679501933,-824.05,0.00028767,4,"2024-06-06T13:11:41.933",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657969,1717679501944,-504.02,0.00028767,4,"2024-06-06T13:11:41.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657970,1717679501954,-500.0,0.00028767,4,"2024-06-06T13:11:41.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657971,1717679501964,-500.0,0.00028767,4,"2024-06-06T13:11:41.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657972,1717679501974,-565.50008285,0.00028767,4,"2024-06-06T13:11:41.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657973,1717679501983,-639.95,0.00028767,4,"2024-06-06T13:11:41.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657974,1717679501992,-1313.9,0.00028767,4,"2024-06-06T13:11:41.992",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657975,1717679502002,-500.0,0.00028767,4,"2024-06-06T13:11:42.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657976,1717679502012,-500.0,0.00028767,4,"2024-06-06T13:11:42.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657977,1717679502022,-500.0,0.00028767,4,"2024-06-06T13:11:42.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657978,1717679502031,-500.0,0.00028767,4,"2024-06-06T13:11:42.031",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657979,1717679502042,-500.0,0.00028767,4,"2024-06-06T13:11:42.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657980,1717679502051,-500.0,0.00028767,4,"2024-06-06T13:11:42.051",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657981,1717679502061,-500.0,0.00028767,4,"2024-06-06T13:11:42.061",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657982,1717679502071,-500.0,0.00028767,4,"2024-06-06T13:11:42.071",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657983,1717679502081,-741.73,0.00028767,4,"2024-06-06T13:11:42.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657984,1717679502091,-500.0,0.00028767,4,"2024-06-06T13:11:42.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657985,1717679502100,-500.0,0.00028767,4,"2024-06-06T13:11:42.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657986,1717679502109,-3521.75,0.00028767,4,"2024-06-06T13:11:42.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657987,1717679502119,-808.0,0.00028767,4,"2024-06-06T13:11:42.119",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657988,1717679502129,-500.0,0.00028767,4,"2024-06-06T13:11:42.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657989,1717679502139,-500.63,0.00028767,4,"2024-06-06T13:11:42.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657990,1717679502149,-500.0,0.00028767,4,"2024-06-06T13:11:42.149",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657991,1717679502158,-500.0,0.00028767,4,"2024-06-06T13:11:42.158",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657992,1717679502168,-4503.8,0.00028767,4,"2024-06-06T13:11:42.168",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657993,1717679502177,-500.0,0.00028767,4,"2024-06-06T13:11:42.177",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657994,1717679502187,-589.08,0.00028767,4,"2024-06-06T13:11:42.187",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657995,1717679502197,-555.93,0.00028767,4,"2024-06-06T13:11:42.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657996,1717679502206,-500.0,0.00028767,4,"2024-06-06T13:11:42.206",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657997,1717679502216,-792.41,0.00028767,4,"2024-06-06T13:11:42.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657998,1717679502225,-500.0,0.00028767,4,"2024-06-06T13:11:42.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328657999,1717679502236,-4164.78,0.00028767,4,"2024-06-06T13:11:42.236",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658000,1717679502246,-257.97946971,0.00028767,2,"2024-06-06T13:11:42.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658001,1717679502274,-242.02053029,0.00028767,2,"2024-06-06T13:11:42.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658002,1717679502285,-2083.28,0.00028767,4,"2024-06-06T13:11:42.285",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658003,1717679502295,-740.98,0.00028767,4,"2024-06-06T13:11:42.295",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658004,1717679502306,-536.66,0.00028767,4,"2024-06-06T13:11:42.306",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658005,1717679502316,-804.63,0.00028767,4,"2024-06-06T13:11:42.316",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658006,1717679502325,-165.80846377,0.00028767,4,"2024-06-06T13:11:42.325",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658007,1717679502336,-2295.00389157,0.00028767,4,"2024-06-06T13:11:42.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658008,1717679502349,-311.7686698,0.00028767,4,"2024-06-06T13:11:42.349",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658009,1717679502361,-494.33920324,0.00028767,4,"2024-06-06T13:11:42.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658010,1717679502372,-976.52974289,0.00028767,4,"2024-06-06T13:11:42.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658011,1717679502385,-379.38771735,0.00028767,4,"2024-06-06T13:11:42.385",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658012,1717679503374,-956.65,0.00014998,2,"2024-06-06T13:11:43.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658013,1717679503387,-270.06869147,0.00014998,2,"2024-06-06T13:11:43.387",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658014,1717679503396,-1065.89322203,0.00014999,2,"2024-06-06T13:11:43.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658015,1717679503405,-407.5649662,0.00014999,2,"2024-06-06T13:11:43.405",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658016,1717679503414,-203.29324448,0.00014999,2,"2024-06-06T13:11:43.414",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658017,1717679503423,-209.4491462,0.00014999,2,"2024-06-06T13:11:43.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658018,1717679503432,-1212.73072962,0.00014999,2,"2024-06-06T13:11:43.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658019,1717679503443,-1601.24943825,0.00014999,2,"2024-06-06T13:11:43.443",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658020,1717679503453,-167.21131499,0.00014999,2,"2024-06-06T13:11:43.453",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658021,1717679503501,-168.70229423,0.00014999,2,"2024-06-06T13:11:43.501",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658022,1717679503510,-184.70802775,0.00027397,4,"2024-06-06T13:11:43.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658023,1717679503522,-315.29197225,0.00027397,4,"2024-06-06T13:11:43.522",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658024,1717679503532,-151.0,0.00027397,7,"2024-06-06T13:11:43.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658025,1717679503543,-1243.003796,0.00027397,7,"2024-06-06T13:11:43.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658026,1717679503552,-258.47051654,0.00027397,4,"2024-06-06T13:11:43.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658027,1717679503619,-241.52948346,0.00027397,4,"2024-06-06T13:11:43.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658028,1717679503628,-152.77048282,0.00027397,7,"2024-06-06T13:11:43.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658029,1717679503639,-1090.23331318,0.00027397,7,"2024-06-06T13:11:43.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658030,1717679503649,-151.0,0.00027397,7,"2024-06-06T13:11:43.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658031,1717679503658,-151.0,0.00027397,7,"2024-06-06T13:11:43.658",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658032,1717679503667,-1243.003796,0.00027397,7,"2024-06-06T13:11:43.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658033,1717679503676,-500.0,0.00027397,4,"2024-06-06T13:11:43.676",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658034,1717679503686,-500.0,0.00027671,4,"2024-06-06T13:11:43.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658035,1717679503696,-500.0,0.00027671,4,"2024-06-06T13:11:43.696",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658036,1717679503705,-232.13401,0.00027671,7,"2024-06-06T13:11:43.705",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658037,1717679503714,-1243.003796,0.00027671,7,"2024-06-06T13:11:43.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658038,1717679503724,-1243.003796,0.00027671,7,"2024-06-06T13:11:43.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658039,1717679503733,-500.0,0.00027671,4,"2024-06-06T13:11:43.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658040,1717679503743,-500.0,0.00027945,4,"2024-06-06T13:11:43.743",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658041,1717679503752,-500.0,0.00027945,4,"2024-06-06T13:11:43.752",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658042,1717679503763,-500.0,0.00027945,4,"2024-06-06T13:11:43.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658043,1717679503772,-1243.003796,0.00027945,7,"2024-06-06T13:11:43.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658044,1717679503782,-1243.003796,0.00027945,7,"2024-06-06T13:11:43.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658045,1717679503794,-500.0,0.00028219,4,"2024-06-06T13:11:43.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658046,1717679503803,-500.0,0.00028219,4,"2024-06-06T13:11:43.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658047,1717679503813,-621.24,0.00028219,4,"2024-06-06T13:11:43.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658048,1717679503822,-500.0,0.00028493,4,"2024-06-06T13:11:43.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658049,1717679503832,-500.0,0.00028493,4,"2024-06-06T13:11:43.832",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658050,1717679503841,-694.72231138,0.00028767,4,"2024-06-06T13:11:43.841",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658051,1717679503851,-500.0,0.00028767,4,"2024-06-06T13:11:43.851",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658052,1717679503860,-295.42481821,0.00028767,4,"2024-06-06T13:11:43.860",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658053,1717679504016,-668.22,0.00028767,4,"2024-06-06T13:11:44.016",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658054,1717679504025,-6092.27,0.00028767,4,"2024-06-06T13:11:44.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658055,1717679504035,-1907.88,0.00028767,4,"2024-06-06T13:11:44.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658056,1717679504045,-1102.67,0.00028767,4,"2024-06-06T13:11:44.045",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658057,1717679504055,-1875.6,0.00028767,4,"2024-06-06T13:11:44.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658058,1717679504065,-2734.86,0.00028767,4,"2024-06-06T13:11:44.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658059,1717679504074,-746.59,0.00028767,4,"2024-06-06T13:11:44.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658060,1717679504084,-1788.91,0.00028767,4,"2024-06-06T13:11:44.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658061,1717679504093,-2587.95,0.00028767,4,"2024-06-06T13:11:44.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658062,1717679504102,-504.0,0.00028767,4,"2024-06-06T13:11:44.102",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658063,1717679504112,-500.0,0.00028767,4,"2024-06-06T13:11:44.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658064,1717679504122,-510.87,0.00028767,4,"2024-06-06T13:11:44.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658065,1717679504131,-500.0,0.00028767,4,"2024-06-06T13:11:44.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658066,1717679504142,-500.0,0.00028767,4,"2024-06-06T13:11:44.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658067,1717679504152,-2580.4,0.00028767,4,"2024-06-06T13:11:44.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658068,1717679504163,-765.61,0.00028767,4,"2024-06-06T13:11:44.163",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658069,1717679504173,-1474.65,0.00028767,4,"2024-06-06T13:11:44.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658070,1717679504182,-155.45619826,0.00028767,4,"2024-06-06T13:11:44.182",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658071,1717679504192,-1088.73,0.00028767,4,"2024-06-06T13:11:44.192",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658072,1717679504202,-500.0,0.00028767,4,"2024-06-06T13:11:44.202",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658073,1717679504211,-4348.1,0.00028767,4,"2024-06-06T13:11:44.211",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658074,1717679504221,-500.0,0.00028767,4,"2024-06-06T13:11:44.221",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658075,1717679504231,-500.0,0.00028767,4,"2024-06-06T13:11:44.231",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658076,1717679504242,-500.0,0.00028767,4,"2024-06-06T13:11:44.242",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658077,1717679504251,-1213.41,0.00028767,4,"2024-06-06T13:11:44.251",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658078,1717679504260,-500.0,0.00028767,4,"2024-06-06T13:11:44.260",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658079,1717679504270,-500.0,0.00028767,4,"2024-06-06T13:11:44.270",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658080,1717679504280,-990.16,0.00028767,4,"2024-06-06T13:11:44.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658081,1717679504290,-500.0,0.00028767,4,"2024-06-06T13:11:44.290",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658082,1717679504304,-2562.2,0.00028767,4,"2024-06-06T13:11:44.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658083,1717679504314,-1677.16,0.00028767,4,"2024-06-06T13:11:44.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658084,1717679504325,-3408.43,0.00028767,4,"2024-06-06T13:11:44.325",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658085,1717679504335,-500.0,0.00028767,4,"2024-06-06T13:11:44.335",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658086,1717679504345,-500.0,0.00028767,4,"2024-06-06T13:11:44.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658087,1717679504355,-500.0,0.00028767,4,"2024-06-06T13:11:44.355",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658088,1717679504364,-500.0,0.00028767,4,"2024-06-06T13:11:44.364",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658089,1717679504374,-899.77,0.00028767,4,"2024-06-06T13:11:44.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658090,1717679504385,-500.0,0.00028767,4,"2024-06-06T13:11:44.385",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658091,1717679504394,-521.81740793,0.00028767,4,"2024-06-06T13:11:44.394",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658092,1717679504404,-1076.33,0.00028767,4,"2024-06-06T13:11:44.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658093,1717679504414,-500.0,0.00028767,4,"2024-06-06T13:11:44.414",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658094,1717679504423,-1209.55,0.00028767,4,"2024-06-06T13:11:44.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658095,1717679504433,-566.61,0.00028767,4,"2024-06-06T13:11:44.433",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658096,1717679504442,-500.0,0.00028767,4,"2024-06-06T13:11:44.442",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658097,1717679504451,-829.84,0.00028767,4,"2024-06-06T13:11:44.451",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658098,1717679504462,-781.95,0.00028767,4,"2024-06-06T13:11:44.462",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658099,1717679504473,-1489.34,0.00028767,4,"2024-06-06T13:11:44.473",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658100,1717679504482,-500.0,0.00028767,4,"2024-06-06T13:11:44.482",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658101,1717679504492,-558.05321747,0.00028767,4,"2024-06-06T13:11:44.492",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658102,1717679504502,-500.0,0.00028767,4,"2024-06-06T13:11:44.502",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658103,1717679504511,-512.85,0.00028767,4,"2024-06-06T13:11:44.511",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658104,1717679504520,-622.26806405,0.00028767,4,"2024-06-06T13:11:44.520",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658105,1717679504530,-500.0,0.00028767,4,"2024-06-06T13:11:44.530",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658106,1717679504541,-1767.67,0.00028767,4,"2024-06-06T13:11:44.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658107,1717679504550,-752.38,0.00028767,4,"2024-06-06T13:11:44.550",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658108,1717679504559,-500.0,0.00028767,4,"2024-06-06T13:11:44.559",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658109,1717679504569,-958.27,0.00028767,4,"2024-06-06T13:11:44.569",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658110,1717679504579,-500.0,0.00028767,4,"2024-06-06T13:11:44.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658111,1717679504589,-500.0,0.00028767,4,"2024-06-06T13:11:44.589",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658112,1717679504600,-5066.64,0.00028767,4,"2024-06-06T13:11:44.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658113,1717679504609,-500.0,0.00028767,4,"2024-06-06T13:11:44.609",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658114,1717679504618,-500.0,0.00028767,4,"2024-06-06T13:11:44.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658115,1717679504628,-586.54896521,0.00028767,4,"2024-06-06T13:11:44.628",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658116,1717679504637,-59.20554783,0.00028767,4,"2024-06-06T13:11:44.637",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658117,1717679504662,-500.0,0.00027945,4,"2024-06-06T13:11:44.662",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658118,1717679504672,-440.79445217,0.00028767,4,"2024-06-06T13:11:44.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658119,1717679504682,-97.6344667,0.00028767,4,"2024-06-06T13:11:44.682",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658120,1717679579332,154.55341398,0.0003,40,"2024-06-06T13:12:59.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658125,1717680275314,522.0,0.0003,120,"2024-06-06T13:24:35.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658126,1717680375979,500.0,0.0003,120,"2024-06-06T13:26:15.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658135,1717680632601,-263.66693383,0.00013794,2,"2024-06-06T13:30:32.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658136,1717680632612,-117.16288073,0.00013795,2,"2024-06-06T13:30:32.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658137,1717680632625,-37.83711927,0.00013795,2,"2024-06-06T13:30:32.625",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658138,1717680632634,-3384.77160162,0.00013895,2,"2024-06-06T13:30:32.634",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658139,1717680632646,-3600.50602608,0.00013896,2,"2024-06-06T13:30:32.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658140,1717680632657,-1218.13589043,0.00013897,2,"2024-06-06T13:30:32.657",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658141,1717680632668,-150.0,0.00013898,2,"2024-06-06T13:30:32.668",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658142,1717680632679,-150.0,0.00013898,2,"2024-06-06T13:30:32.679",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658143,1717680632689,-367.0015318,0.00013899,2,"2024-06-06T13:30:32.689",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658144,1717680632702,-291.25612605,0.00013899,2,"2024-06-06T13:30:32.702",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658145,1717680632711,-105953.50274515,0.000139,2,"2024-06-06T13:30:32.711",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658146,1717680632820,-530.0,0.000139,2,"2024-06-06T13:30:32.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658147,1717680632831,-1458.0833515,0.000139,2,"2024-06-06T13:30:32.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658148,1717680632842,-2034.51281324,0.000139,2,"2024-06-06T13:30:32.842",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658149,1717680632854,-517.0,0.000139,2,"2024-06-06T13:30:32.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658150,1717680632866,-91808.03489011,0.000139,2,"2024-06-06T13:30:32.866",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658151,1717680632877,-1000.0,0.000139,2,"2024-06-06T13:30:32.877",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658152,1717680632888,-995.09877689,0.00014997,2,"2024-06-06T13:30:32.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658154,1717680632898,-481.6174682,0.00014999,2,"2024-06-06T13:30:32.898",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658155,1717680632908,-210.0,0.00015288,2,"2024-06-06T13:30:32.908",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658157,1717680632918,-7607.32848692,0.00017443,2,"2024-06-06T13:30:32.918",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658160,1717680632930,-4823.67151308,0.00017443,2,"2024-06-06T13:30:32.930",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658162,1717680632940,-499.99,0.00017443,2,"2024-06-06T13:30:32.940",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658164,1717680632950,-226.60187199,0.000201,2,"2024-06-06T13:30:32.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658166,1717680632959,-395.16,0.00021269,2,"2024-06-06T13:30:32.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658167,1717680632970,-329.269,0.00021296,2,"2024-06-06T13:30:32.970",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658169,1717680632980,-7060.2239496,0.00021296,2,"2024-06-06T13:30:32.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658170,1717680632994,-1909.0580504,0.00021296,2,"2024-06-06T13:30:32.994",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658171,1717680633007,-617.292,0.00021296,2,"2024-06-06T13:30:33.007",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658172,1717680633018,-1493.70514707,0.00021296,2,"2024-06-06T13:30:33.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658173,1717680633035,-161.12785293,0.00021296,2,"2024-06-06T13:30:33.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658174,1717680633045,-370.64874608,0.00022484,2,"2024-06-06T13:30:33.045",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658176,1717680638496,-1224.0,0.00021296,2,"2024-06-06T13:30:38.496",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658179,1717680638510,-420.47125392,0.00022484,2,"2024-06-06T13:30:38.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658181,1717680638521,-250.0,0.00022826,2,"2024-06-06T13:30:38.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658182,1717680638532,-155.0,0.00023,2,"2024-06-06T13:30:38.532",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658183,1717680638543,-20000.0,0.00023,2,"2024-06-06T13:30:38.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658184,1717680638554,-266.57231723,0.00023,2,"2024-06-06T13:30:38.554",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658185,1717680638652,-3341.94952422,0.00023,2,"2024-06-06T13:30:38.652",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658186,1717680638667,-266.9,0.00023084,2,"2024-06-06T13:30:38.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658187,1717680638680,-171.05,0.00023166,2,"2024-06-06T13:30:38.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658188,1717680638692,-23900.0,0.00023173,2,"2024-06-06T13:30:38.692",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658189,1717680638703,-250.0,0.00023245,2,"2024-06-06T13:30:38.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658190,1717680638717,-250.0,0.00023245,2,"2024-06-06T13:30:38.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658191,1717680638729,-967.70047576,0.00023427,2,"2024-06-06T13:30:38.729",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658192,1717680638750,-32.29952424,0.00023427,2,"2024-06-06T13:30:38.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658193,1717680638762,-502.64,0.00023427,2,"2024-06-06T13:30:38.762",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658194,1717680638773,-395.16,0.00023533,2,"2024-06-06T13:30:38.773",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658195,1717680638784,-203.0,0.0002394,2,"2024-06-06T13:30:38.784",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658196,1717680638796,-236.64,0.00024384,2,"2024-06-06T13:30:38.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658197,1717680638822,-203.0,0.0002469,2,"2024-06-06T13:30:38.822",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658198,1717680638834,-213.0,0.0002469,2,"2024-06-06T13:30:38.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658199,1717680638846,-1369.77067487,0.00024798,2,"2024-06-06T13:30:38.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658200,1717680638858,-1369.77067483,0.00024798,2,"2024-06-06T13:30:38.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658201,1717680638871,-1369.77067483,0.00024798,2,"2024-06-06T13:30:38.871",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658202,1717680638884,-1369.77067483,0.00024798,2,"2024-06-06T13:30:38.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658203,1717680638897,-1369.77067483,0.00024798,2,"2024-06-06T13:30:38.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658204,1717680638909,-1369.77067483,0.00024798,2,"2024-06-06T13:30:38.909",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658205,1717680638922,-1369.77067483,0.00024798,2,"2024-06-06T13:30:38.922",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658206,1717680638935,-706.05483356,0.00025,2,"2024-06-06T13:30:38.935",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658207,1717680638949,-713.77198143,0.00025,2,"2024-06-06T13:30:38.949",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658208,1717680638962,-1250.0,0.00025,2,"2024-06-06T13:30:38.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658210,1717680638975,-203.0,0.0002544,2,"2024-06-06T13:30:38.975",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658212,1717680638988,-213.0,0.0002544,2,"2024-06-06T13:30:38.988",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658214,1717680639002,-173.59,0.00025503,2,"2024-06-06T13:30:39.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658216,1717680639015,-395.16,0.00025797,2,"2024-06-06T13:30:39.015",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658219,1717680639034,-266.9,0.00025823,2,"2024-06-06T13:30:39.034",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658221,1717680639047,-203.0,0.0002618,2,"2024-06-06T13:30:39.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658224,1717680639062,-213.0,0.0002618,2,"2024-06-06T13:30:39.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658226,1717680639074,-500.0,0.00026244,2,"2024-06-06T13:30:39.074",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658228,1717680639087,-500.0,0.00026244,2,"2024-06-06T13:30:39.087",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658230,1717680639100,-500.0,0.00026244,2,"2024-06-06T13:30:39.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658232,1717680639113,-1369.77067483,0.00026322,2,"2024-06-06T13:30:39.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658235,1717680639127,-1000.0,0.00026356,2,"2024-06-06T13:30:39.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658237,1717680639140,-500.0,0.00026792,2,"2024-06-06T13:30:39.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658239,1717680639152,-500.0,0.00026792,2,"2024-06-06T13:30:39.152",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658241,1717680639165,-422.72798314,0.000269,2,"2024-06-06T13:30:39.165",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658244,1717680639177,-203.0,0.0002693,2,"2024-06-06T13:30:39.177",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658246,1717680639191,-213.0,0.0002693,2,"2024-06-06T13:30:39.191",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658248,1717680639203,-1300.0,0.00027,2,"2024-06-06T13:30:39.203",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658251,1717680639219,-800.0,0.0002726,2,"2024-06-06T13:30:39.219",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658253,1717680639232,-1000.0,0.00027297,2,"2024-06-06T13:30:39.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658255,1717680639246,-96.07086287,0.00027297,2,"2024-06-06T13:30:39.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658258,1717680639262,-162.73011,0.00027297,2,"2024-06-06T13:30:39.262",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658260,1717680639275,-185.19989,0.00027297,2,"2024-06-06T13:30:39.275",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658275,1717680639427,-135.36654692,0.00027297,2,"2024-06-06T13:30:39.427",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658277,1717680639440,-800.0,0.00027315,2,"2024-06-06T13:30:39.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658279,1717680639452,-422.72798307,0.00027329,2,"2024-06-06T13:30:39.452",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658282,1717680639465,-500.0,0.0002734,2,"2024-06-06T13:30:39.465",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658284,1717680639477,-500.0,0.0002734,2,"2024-06-06T13:30:39.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658286,1717680639488,-455.01346461,0.0002734,2,"2024-06-06T13:30:39.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658288,1717680639503,-800.0,0.00027342,2,"2024-06-06T13:30:39.503",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658290,1717680639515,-800.0,0.00027342,2,"2024-06-06T13:30:39.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658292,1717680639528,-800.0,0.0002737,2,"2024-06-06T13:30:39.528",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658294,1717680639540,-800.0,0.0002737,2,"2024-06-06T13:30:39.540",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658297,1717680639552,-800.0,0.0002737,2,"2024-06-06T13:30:39.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658299,1717680639564,-800.0,0.0002737,2,"2024-06-06T13:30:39.564",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658301,1717680639576,-800.0,0.0002737,2,"2024-06-06T13:30:39.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658303,1717680639588,-500.0,0.00027397,4,"2024-06-06T13:30:39.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658305,1717680639600,-500.0,0.00027397,4,"2024-06-06T13:30:39.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658307,1717680639611,-500.0,0.00027397,4,"2024-06-06T13:30:39.611",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658309,1717680639623,-282.23,0.00027397,4,"2024-06-06T13:30:39.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658312,1717680639635,-500.0,0.00027397,4,"2024-06-06T13:30:39.635",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658314,1717680639649,-500.0,0.00027397,4,"2024-06-06T13:30:39.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658316,1717680639660,-500.0,0.00027397,4,"2024-06-06T13:30:39.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658318,1717680639677,-606.45204632,0.00027397,4,"2024-06-06T13:30:39.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658320,1717680639691,-500.0,0.00027397,4,"2024-06-06T13:30:39.691",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658323,1717680639703,-500.0,0.00027397,4,"2024-06-06T13:30:39.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658325,1717680639714,-500.0,0.00027397,4,"2024-06-06T13:30:39.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658327,1717680639727,-500.0,0.00027397,4,"2024-06-06T13:30:39.727",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658329,1717680639739,-500.0,0.00027397,4,"2024-06-06T13:30:39.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658331,1717680639753,-500.0,0.00027397,4,"2024-06-06T13:30:39.753",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658333,1717680639766,-500.0,0.00027397,4,"2024-06-06T13:30:39.766",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658336,1717680639777,-500.0,0.00027397,4,"2024-06-06T13:30:39.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658338,1717680639789,-500.0,0.00027397,4,"2024-06-06T13:30:39.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658340,1717680639801,-500.0,0.00027397,4,"2024-06-06T13:30:39.801",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658342,1717680639813,-500.0,0.00027397,4,"2024-06-06T13:30:39.813",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658344,1717680639824,-500.0,0.00027397,4,"2024-06-06T13:30:39.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658346,1717680639836,-500.0,0.00027397,4,"2024-06-06T13:30:39.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658349,1717680639848,-500.0,0.00027397,4,"2024-06-06T13:30:39.848",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658351,1717680639859,-500.0,0.00027397,4,"2024-06-06T13:30:39.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658353,1717680639871,-500.0,0.00027397,4,"2024-06-06T13:30:39.871",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658355,1717680639882,-500.0,0.00027397,4,"2024-06-06T13:30:39.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658357,1717680639894,-500.0,0.00027397,4,"2024-06-06T13:30:39.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658359,1717680639906,-500.0,0.00027397,4,"2024-06-06T13:30:39.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658362,1717680639920,-500.0,0.00027397,4,"2024-06-06T13:30:39.920",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658364,1717680639932,-500.0,0.00027397,4,"2024-06-06T13:30:39.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658366,1717680639944,-500.0,0.00027397,4,"2024-06-06T13:30:39.944",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658368,1717680639956,-500.0,0.00027397,4,"2024-06-06T13:30:39.956",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658370,1717680639968,-500.0,0.00027397,4,"2024-06-06T13:30:39.968",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658373,1717680639979,-570.79,0.00027397,4,"2024-06-06T13:30:39.979",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658375,1717680639990,-500.0,0.00027397,4,"2024-06-06T13:30:39.990",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658377,1717680640003,-500.0,0.00027397,4,"2024-06-06T13:30:40.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658379,1717680640014,-500.0,0.00027397,4,"2024-06-06T13:30:40.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658381,1717680640025,-500.0,0.00027397,2,"2024-06-06T13:30:40.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658383,1717680640036,-1030.22,0.00027397,4,"2024-06-06T13:30:40.036",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658385,1717680640047,-500.0,0.00027397,4,"2024-06-06T13:30:40.047",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658388,1717680640059,-575.96,0.00027397,4,"2024-06-06T13:30:40.059",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658390,1717680640069,-500.0,0.00027397,4,"2024-06-06T13:30:40.069",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658392,1717680640080,-500.0,0.00027397,4,"2024-06-06T13:30:40.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658394,1717680640091,-500.0,0.00027397,4,"2024-06-06T13:30:40.091",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658396,1717680640103,-609.25716612,0.00027397,4,"2024-06-06T13:30:40.103",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658398,1717680640115,-500.0,0.00027397,4,"2024-06-06T13:30:40.115",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658400,1717680640127,-500.0,0.00027397,4,"2024-06-06T13:30:40.127",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658403,1717680640138,-500.0,0.00027397,4,"2024-06-06T13:30:40.138",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658405,1717680640150,-500.0,0.00027397,4,"2024-06-06T13:30:40.150",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658407,1717680640161,-500.0,0.00027397,4,"2024-06-06T13:30:40.161",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658409,1717680640173,-500.0,0.00027397,4,"2024-06-06T13:30:40.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658411,1717680640184,-500.0,0.00027397,4,"2024-06-06T13:30:40.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658413,1717680640196,-500.0,0.00027397,4,"2024-06-06T13:30:40.196",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658415,1717680640207,-500.0,0.00027397,4,"2024-06-06T13:30:40.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658418,1717680640220,-500.0,0.00027397,4,"2024-06-06T13:30:40.220",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658420,1717680640232,-500.0,0.00027397,4,"2024-06-06T13:30:40.232",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658422,1717680640245,-500.0,0.00027397,4,"2024-06-06T13:30:40.245",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658424,1717680640256,-500.0,0.00027397,4,"2024-06-06T13:30:40.256",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658426,1717680640268,-500.0,0.00027397,4,"2024-06-06T13:30:40.268",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658428,1717680640279,-500.0,0.00027397,4,"2024-06-06T13:30:40.279",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658430,1717680640291,-500.0,0.00027397,4,"2024-06-06T13:30:40.291",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658433,1717680640303,-500.0,0.00027397,4,"2024-06-06T13:30:40.303",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658435,1717680640314,-500.0,0.00027397,4,"2024-06-06T13:30:40.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658437,1717680640326,-500.0,0.00027397,4,"2024-06-06T13:30:40.326",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658439,1717680640338,-500.0,0.00027397,4,"2024-06-06T13:30:40.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658441,1717680640350,-657.09,0.00027397,2,"2024-06-06T13:30:40.350",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658443,1717680640361,-500.0,0.00027397,4,"2024-06-06T13:30:40.361",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658445,1717680640373,-500.0,0.00027397,4,"2024-06-06T13:30:40.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658447,1717680640385,-898.98,0.00027397,4,"2024-06-06T13:30:40.385",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658449,1717680640397,-500.0,0.00027397,4,"2024-06-06T13:30:40.397",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658452,1717680640409,-500.0,0.00027397,4,"2024-06-06T13:30:40.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658454,1717680640420,-500.0,0.00027397,4,"2024-06-06T13:30:40.420",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658456,1717680640432,-500.0,0.00027397,4,"2024-06-06T13:30:40.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658458,1717680640444,-500.0,0.00027397,4,"2024-06-06T13:30:40.444",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658460,1717680640456,-500.0,0.00027397,4,"2024-06-06T13:30:40.456",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658462,1717680640468,-500.0,0.00027397,4,"2024-06-06T13:30:40.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658463,1717680640480,-500.0,0.00027397,4,"2024-06-06T13:30:40.480",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658464,1717680640492,-500.0,0.00027397,4,"2024-06-06T13:30:40.492",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658465,1717680640504,-791.39,0.00027397,4,"2024-06-06T13:30:40.504",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658466,1717680640515,-500.0,0.00027397,4,"2024-06-06T13:30:40.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658467,1717680640527,-500.0,0.00027397,4,"2024-06-06T13:30:40.527",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658468,1717680640538,-500.0,0.00027397,4,"2024-06-06T13:30:40.538",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658469,1717680640549,-500.0,0.00027397,4,"2024-06-06T13:30:40.549",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658470,1717680640559,-569.44,0.00027397,4,"2024-06-06T13:30:40.559",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658471,1717680640570,-500.0,0.00027397,4,"2024-06-06T13:30:40.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658472,1717680640582,-500.0,0.00027397,4,"2024-06-06T13:30:40.582",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658473,1717680640594,-500.0,0.00027397,4,"2024-06-06T13:30:40.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658474,1717680640606,-500.0,0.00027397,2,"2024-06-06T13:30:40.606",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658475,1717680640619,-500.0,0.00027397,4,"2024-06-06T13:30:40.619",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658476,1717680640630,-500.0,0.00027397,4,"2024-06-06T13:30:40.630",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658477,1717680640645,-500.0,0.00027397,4,"2024-06-06T13:30:40.645",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658479,1717680640662,-500.0,0.00027397,4,"2024-06-06T13:30:40.662",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658481,1717680640673,-529.9722669,0.00027397,4,"2024-06-06T13:30:40.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658483,1717680640685,-500.0,0.00027397,4,"2024-06-06T13:30:40.685",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658485,1717680640699,-724.87,0.00027397,4,"2024-06-06T13:30:40.699",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658487,1717680640710,-525.07901113,0.00027397,4,"2024-06-06T13:30:40.710",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658489,1717680640722,-537.82884172,0.00027397,4,"2024-06-06T13:30:40.722",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658491,1717680640733,-500.0,0.00027397,4,"2024-06-06T13:30:40.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658493,1717680640748,-500.0,0.00027397,4,"2024-06-06T13:30:40.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658495,1717680640758,-500.0,0.00027397,4,"2024-06-06T13:30:40.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658497,1717680640770,-500.0,0.00027397,4,"2024-06-06T13:30:40.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658499,1717680640780,-500.0,0.00027397,4,"2024-06-06T13:30:40.780",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658501,1717680640791,-561.30387377,0.00027397,4,"2024-06-06T13:30:40.791",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658504,1717680640802,-500.0,0.00027397,4,"2024-06-06T13:30:40.802",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658506,1717680640814,-1009.21,0.00027397,4,"2024-06-06T13:30:40.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658508,1717680640826,-500.0,0.00027397,4,"2024-06-06T13:30:40.826",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658510,1717680640838,-634.34704757,0.00027397,4,"2024-06-06T13:30:40.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658512,1717680640849,-525.94,0.00027397,4,"2024-06-06T13:30:40.849",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658514,1717680640861,-500.0,0.00027397,4,"2024-06-06T13:30:40.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658516,1717680640872,-974.46,0.00027397,4,"2024-06-06T13:30:40.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658519,1717680640884,-500.0,0.00027397,4,"2024-06-06T13:30:40.884",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658521,1717680640895,-959.21,0.00027397,4,"2024-06-06T13:30:40.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658523,1717680640907,-500.0,0.00027397,4,"2024-06-06T13:30:40.907",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658525,1717680640919,-793.51,0.00027397,4,"2024-06-06T13:30:40.919",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658527,1717680640931,-500.0,0.00027397,4,"2024-06-06T13:30:40.931",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658529,1717680640943,-500.0,0.00027397,4,"2024-06-06T13:30:40.943",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658531,1717680640954,-500.0,0.00027397,4,"2024-06-06T13:30:40.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658533,1717680640965,-500.0,0.00027397,4,"2024-06-06T13:30:40.965",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658536,1717680640977,-500.0,0.00027397,4,"2024-06-06T13:30:40.977",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658538,1717680640989,-500.0,0.00027397,4,"2024-06-06T13:30:40.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658540,1717680641003,-500.0,0.00027397,4,"2024-06-06T13:30:41.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658542,1717680641013,-500.0,0.00027397,4,"2024-06-06T13:30:41.013",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658544,1717680641025,-832.33,0.00027397,4,"2024-06-06T13:30:41.025",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658546,1717680641036,-500.0,0.00027397,4,"2024-06-06T13:30:41.036",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658548,1717680641048,-500.0,0.00027397,4,"2024-06-06T13:30:41.048",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658550,1717680641060,-500.0,0.00027397,4,"2024-06-06T13:30:41.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658553,1717680641072,-500.0,0.00027397,4,"2024-06-06T13:30:41.072",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658555,1717680641085,-500.0,0.00027397,4,"2024-06-06T13:30:41.085",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658557,1717680641097,-500.0,0.00027397,4,"2024-06-06T13:30:41.097",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658559,1717680641110,-500.0,0.00027397,4,"2024-06-06T13:30:41.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658562,1717680641123,-570.78,0.00027397,4,"2024-06-06T13:30:41.123",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658564,1717680641135,-500.0,0.00027397,4,"2024-06-06T13:30:41.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658566,1717680641145,-500.0,0.00027397,4,"2024-06-06T13:30:41.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658607,1717680641565,-500.0,0.00027397,4,"2024-06-06T13:30:41.565",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658610,1717680641581,-500.0,0.00027397,4,"2024-06-06T13:30:41.581",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658612,1717680641591,-707.94,0.00027397,4,"2024-06-06T13:30:41.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658614,1717680641601,-1016.49,0.00027397,4,"2024-06-06T13:30:41.601",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658617,1717680641610,-568.8,0.00027397,2,"2024-06-06T13:30:41.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658619,1717680641620,-759.73,0.00027397,4,"2024-06-06T13:30:41.620",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658622,1717680641630,-500.0,0.00027397,4,"2024-06-06T13:30:41.630",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658625,1717680641639,-500.0,0.00027397,4,"2024-06-06T13:30:41.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658628,1717680641649,-2172.9,0.00027397,4,"2024-06-06T13:30:41.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658631,1717680641659,-516.2,0.00027397,4,"2024-06-06T13:30:41.659",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658634,1717680641671,-500.0,0.00027397,4,"2024-06-06T13:30:41.671",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658637,1717680641680,-500.0,0.00027397,4,"2024-06-06T13:30:41.680",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658640,1717680641689,-500.0,0.00027397,4,"2024-06-06T13:30:41.689",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658643,1717680641700,-515.64,0.00027397,4,"2024-06-06T13:30:41.700",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658646,1717680641709,-500.0,0.00027397,4,"2024-06-06T13:30:41.709",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658649,1717680641719,-500.0,0.00027397,4,"2024-06-06T13:30:41.719",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658652,1717680641728,-552.77800837,0.00027397,4,"2024-06-06T13:30:41.728",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658655,1717680641739,-500.0,0.00027397,4,"2024-06-06T13:30:41.739",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658658,1717680641750,-500.0,0.00027397,4,"2024-06-06T13:30:41.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658661,1717680641759,-659.96,0.00027397,4,"2024-06-06T13:30:41.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658664,1717680641768,-500.0,0.00027397,4,"2024-06-06T13:30:41.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658667,1717680641777,-500.0,0.00027397,4,"2024-06-06T13:30:41.777",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658670,1717680641786,-522.85356522,0.00027397,4,"2024-06-06T13:30:41.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658673,1717680641795,-500.0,0.00027397,4,"2024-06-06T13:30:41.795",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658676,1717680641805,-500.0,0.00027397,4,"2024-06-06T13:30:41.805",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658679,1717680641815,-500.0,0.00027397,4,"2024-06-06T13:30:41.815",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658681,1717680641824,-649.94,0.00027397,4,"2024-06-06T13:30:41.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658685,1717680641835,-519.36397666,0.00027397,4,"2024-06-06T13:30:41.835",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658689,1717680641845,-500.0,0.00027397,4,"2024-06-06T13:30:41.845",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658692,1717680641854,-500.0,0.00027397,4,"2024-06-06T13:30:41.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658695,1717680641864,-806.22,0.00027397,4,"2024-06-06T13:30:41.864",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658698,1717680641874,-500.0,0.00027397,4,"2024-06-06T13:30:41.874",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658700,1717680641883,-500.0,0.00027397,4,"2024-06-06T13:30:41.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658702,1717680641893,-500.0,0.00027397,4,"2024-06-06T13:30:41.893",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658705,1717680641902,-500.0,0.00027397,4,"2024-06-06T13:30:41.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658708,1717680641912,-500.0,0.00027397,4,"2024-06-06T13:30:41.912",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658711,1717680641922,-500.0,0.00027397,4,"2024-06-06T13:30:41.922",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658713,1717680641932,-500.0,0.00027397,4,"2024-06-06T13:30:41.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658715,1717680641941,-500.0,0.00027397,4,"2024-06-06T13:30:41.941",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658717,1717680641950,-526.75,0.00027397,4,"2024-06-06T13:30:41.950",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658719,1717680641960,-500.0,0.00027397,4,"2024-06-06T13:30:41.960",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658721,1717680641969,-500.0,0.00027397,4,"2024-06-06T13:30:41.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658723,1717680641978,-500.0,0.00027397,4,"2024-06-06T13:30:41.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658724,1717680641987,-500.0,0.00027397,4,"2024-06-06T13:30:41.987",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658725,1717680641998,-397.69010374,0.00027397,4,"2024-06-06T13:30:41.998",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658726,1717680642008,-500.0,0.00027397,4,"2024-06-06T13:30:42.008",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658727,1717680642018,-1517.05,0.00027397,4,"2024-06-06T13:30:42.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658728,1717680642028,-573.45,0.00027397,4,"2024-06-06T13:30:42.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658729,1717680642037,-533.96,0.00027397,4,"2024-06-06T13:30:42.037",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658730,1717680642046,-500.0,0.00027397,4,"2024-06-06T13:30:42.046",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658731,1717680642055,-500.0,0.00027397,4,"2024-06-06T13:30:42.055",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658732,1717680642065,-500.0,0.00027397,4,"2024-06-06T13:30:42.065",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658733,1717680642075,-500.0,0.00027397,4,"2024-06-06T13:30:42.075",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658734,1717680642084,-500.0,0.00027397,4,"2024-06-06T13:30:42.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658735,1717680642094,-500.0,0.00027397,4,"2024-06-06T13:30:42.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658736,1717680642104,-605.57,0.00027397,4,"2024-06-06T13:30:42.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658737,1717680642113,-500.0,0.00027397,4,"2024-06-06T13:30:42.113",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658738,1717680642122,-500.0,0.00027397,4,"2024-06-06T13:30:42.122",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658739,1717680642132,-500.0,0.00027397,4,"2024-06-06T13:30:42.132",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658740,1717680642141,-500.0,0.00027397,4,"2024-06-06T13:30:42.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658741,1717680642151,-500.0,0.00027397,4,"2024-06-06T13:30:42.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658742,1717680642160,-958.75,0.00027397,4,"2024-06-06T13:30:42.160",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658743,1717680642169,-500.0,0.00027397,4,"2024-06-06T13:30:42.169",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658744,1717680642179,-545.25510986,0.00027397,4,"2024-06-06T13:30:42.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658745,1717680642188,-500.0,0.00027397,4,"2024-06-06T13:30:42.188",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658746,1717680642198,-500.0,0.00027397,4,"2024-06-06T13:30:42.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658747,1717680642207,-500.0,0.00027397,4,"2024-06-06T13:30:42.207",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658748,1717680642217,-500.0,0.00027397,4,"2024-06-06T13:30:42.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658749,1717680642226,-500.0,0.00027397,4,"2024-06-06T13:30:42.226",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658750,1717680642236,-655.32,0.00027397,4,"2024-06-06T13:30:42.236",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658751,1717680642245,-634.12,0.00027397,4,"2024-06-06T13:30:42.245",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658752,1717680642256,-500.0,0.00027397,4,"2024-06-06T13:30:42.256",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658753,1717680642265,-500.0,0.00027397,4,"2024-06-06T13:30:42.265",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658754,1717680642275,-500.0,0.00027397,4,"2024-06-06T13:30:42.275",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658755,1717680642284,-531.21,0.00027397,4,"2024-06-06T13:30:42.284",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658756,1717680642294,-559.28,0.00027397,4,"2024-06-06T13:30:42.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658757,1717680642304,-520.76,0.00027397,4,"2024-06-06T13:30:42.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658758,1717680642314,-500.0,0.00027397,4,"2024-06-06T13:30:42.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658759,1717680642323,-500.0,0.00027397,4,"2024-06-06T13:30:42.323",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658760,1717680642332,-500.0,0.00027397,4,"2024-06-06T13:30:42.332",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658761,1717680642342,-500.0,0.00027397,4,"2024-06-06T13:30:42.342",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658762,1717680642351,-500.0,0.00027397,4,"2024-06-06T13:30:42.351",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658763,1717680642360,-602.84796977,0.00027397,4,"2024-06-06T13:30:42.360",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658764,1717680642370,-500.0,0.00027397,4,"2024-06-06T13:30:42.370",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658765,1717680642379,-500.0,0.00027397,4,"2024-06-06T13:30:42.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658766,1717680642390,-500.0,0.00027397,4,"2024-06-06T13:30:42.390",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658767,1717680642400,-500.0,0.00027397,4,"2024-06-06T13:30:42.400",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658768,1717680642409,-641.45,0.00027397,4,"2024-06-06T13:30:42.409",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658769,1717680642419,-500.0,0.00027397,4,"2024-06-06T13:30:42.419",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658770,1717680642430,-500.0,0.00027397,4,"2024-06-06T13:30:42.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658771,1717680642439,-743.47,0.00027397,4,"2024-06-06T13:30:42.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658772,1717680642448,-500.0,0.00027397,4,"2024-06-06T13:30:42.448",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658773,1717680642457,-500.0,0.00027397,4,"2024-06-06T13:30:42.457",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658774,1717680642467,-500.0,0.00027397,4,"2024-06-06T13:30:42.467",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658775,1717680642476,-194.95,0.00027397,4,"2024-06-06T13:30:42.476",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658776,1717680642485,-555.86,0.00027397,4,"2024-06-06T13:30:42.485",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658777,1717680642495,-500.0,0.00027397,4,"2024-06-06T13:30:42.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658778,1717680642505,-720.27,0.00027397,4,"2024-06-06T13:30:42.505",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658779,1717680642515,-1657.41,0.00027397,4,"2024-06-06T13:30:42.515",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658780,1717680642524,-500.0,0.00027397,4,"2024-06-06T13:30:42.524",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658781,1717680642533,-500.0,0.00027397,4,"2024-06-06T13:30:42.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658782,1717680642542,-500.0,0.00027397,4,"2024-06-06T13:30:42.542",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658783,1717680642552,-524.38256849,0.00027397,4,"2024-06-06T13:30:42.552",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658784,1717680642561,-539.36,0.00027397,4,"2024-06-06T13:30:42.561",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658785,1717680642570,-575.36,0.00027397,4,"2024-06-06T13:30:42.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658786,1717680642579,-676.49,0.00027397,4,"2024-06-06T13:30:42.579",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658787,1717680642589,-597.96,0.00027397,4,"2024-06-06T13:30:42.589",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658788,1717680642602,-547.22,0.00027397,4,"2024-06-06T13:30:42.602",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658789,1717680642612,-500.0,0.00027397,4,"2024-06-06T13:30:42.612",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658790,1717680642622,-2017.02,0.00027397,4,"2024-06-06T13:30:42.622",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658791,1717680642631,-500.0,0.00027397,4,"2024-06-06T13:30:42.631",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658792,1717680642641,-681.05,0.00027397,4,"2024-06-06T13:30:42.641",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658793,1717680642655,-500.0,0.00027397,4,"2024-06-06T13:30:42.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658794,1717680642665,-500.0,0.00027397,4,"2024-06-06T13:30:42.665",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658795,1717680642675,-527.1,0.00027397,4,"2024-06-06T13:30:42.675",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658796,1717680642684,-500.0,0.00027397,4,"2024-06-06T13:30:42.684",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658797,1717680642695,-2288.29,0.00027397,4,"2024-06-06T13:30:42.695",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658798,1717680642704,-500.0,0.00027397,4,"2024-06-06T13:30:42.704",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658799,1717680642714,-2210.55,0.00027397,4,"2024-06-06T13:30:42.714",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658800,1717680642724,-500.0,0.00027397,4,"2024-06-06T13:30:42.724",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658801,1717680642734,-606.0,0.00027397,4,"2024-06-06T13:30:42.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658802,1717680642748,-500.0,0.00027397,4,"2024-06-06T13:30:42.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658803,1717680642757,-2892.31,0.00027397,4,"2024-06-06T13:30:42.757",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658804,1717680642767,-772.92,0.00027397,4,"2024-06-06T13:30:42.767",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658805,1717680642776,-500.0,0.00027397,4,"2024-06-06T13:30:42.776",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658806,1717680642786,-500.0,0.00027397,4,"2024-06-06T13:30:42.786",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658807,1717680642796,-896.49,0.00027397,4,"2024-06-06T13:30:42.796",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658808,1717680642806,-511.39892147,0.00027397,7,"2024-06-06T13:30:42.806",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658809,1717680642816,-1300.64,0.00027397,4,"2024-06-06T13:30:42.816",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658810,1717680642825,-2362.23,0.00027397,4,"2024-06-06T13:30:42.825",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658811,1717680642836,-500.0,0.00027397,4,"2024-06-06T13:30:42.836",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658812,1717680642846,-500.0,0.00027397,4,"2024-06-06T13:30:42.846",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658813,1717680642855,-500.0,0.00027397,4,"2024-06-06T13:30:42.855",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658814,1717680642865,-5087.2,0.00027397,4,"2024-06-06T13:30:42.865",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658815,1717680642875,-500.0,0.00027397,4,"2024-06-06T13:30:42.875",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658816,1717680642885,-500.0,0.00027397,4,"2024-06-06T13:30:42.885",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658817,1717680642896,-500.0,0.00027397,4,"2024-06-06T13:30:42.896",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658818,1717680642906,-775.84,0.00027397,4,"2024-06-06T13:30:42.906",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658819,1717680642916,-500.0,0.00027397,4,"2024-06-06T13:30:42.916",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658820,1717680642926,-505.59451378,0.00027397,4,"2024-06-06T13:30:42.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658821,1717680642936,-425.04660401,0.00027397,4,"2024-06-06T13:30:42.936",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658822,1717680642945,-500.0,0.00027397,4,"2024-06-06T13:30:42.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658823,1717680642954,-500.0,0.00027397,4,"2024-06-06T13:30:42.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658824,1717680642963,-2713.46,0.00027397,4,"2024-06-06T13:30:42.963",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658825,1717680642973,-1017.2,0.00027397,4,"2024-06-06T13:30:42.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658826,1717680642982,-634.77,0.00027397,4,"2024-06-06T13:30:42.982",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658827,1717680642991,-564.8,0.00027397,4,"2024-06-06T13:30:42.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658828,1717680643002,-500.0,0.00027397,4,"2024-06-06T13:30:43.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658829,1717680643011,-500.0,0.00027397,4,"2024-06-06T13:30:43.011",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658830,1717680643020,-500.0,0.00027397,4,"2024-06-06T13:30:43.020",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658831,1717680643029,-500.0,0.00027397,4,"2024-06-06T13:30:43.029",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658832,1717680643039,-1208.32,0.00027397,4,"2024-06-06T13:30:43.039",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658833,1717680643049,-502.02705391,0.00027397,4,"2024-06-06T13:30:43.049",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658834,1717680643060,-500.0,0.00027397,4,"2024-06-06T13:30:43.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658835,1717680643070,-578.62,0.00027397,4,"2024-06-06T13:30:43.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658836,1717680643079,-5139.94,0.00027397,4,"2024-06-06T13:30:43.079",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658837,1717680643089,-500.0,0.00027397,4,"2024-06-06T13:30:43.089",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658838,1717680643100,-500.0,0.00027397,4,"2024-06-06T13:30:43.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658839,1717680643110,-500.0,0.00027397,4,"2024-06-06T13:30:43.110",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658840,1717680643120,-500.0,0.00027397,4,"2024-06-06T13:30:43.120",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658841,1717680643130,-500.0,0.00027397,4,"2024-06-06T13:30:43.130",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658842,1717680643139,-500.0,0.00027397,4,"2024-06-06T13:30:43.139",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658843,1717680643149,-500.0,0.00027397,4,"2024-06-06T13:30:43.149",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658844,1717680643159,-500.0,0.00027397,4,"2024-06-06T13:30:43.159",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658845,1717680643169,-500.0,0.00027397,4,"2024-06-06T13:30:43.169",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658846,1717680643179,-500.0,0.00027397,4,"2024-06-06T13:30:43.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658847,1717680643189,-500.0,0.00027397,4,"2024-06-06T13:30:43.189",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658848,1717680643198,-500.0,0.00027397,4,"2024-06-06T13:30:43.198",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658849,1717680643208,-500.0,0.00027397,4,"2024-06-06T13:30:43.208",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658850,1717680643217,-276.02569401,0.00027397,4,"2024-06-06T13:30:43.217",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658851,1717680643227,-500.0,0.00027397,4,"2024-06-06T13:30:43.227",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658852,1717680643237,-500.0,0.00027397,4,"2024-06-06T13:30:43.237",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658853,1717680643248,-500.0,0.00027397,4,"2024-06-06T13:30:43.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658854,1717680643257,-500.0,0.00027397,4,"2024-06-06T13:30:43.257",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658855,1717680643266,-500.0,0.00027397,4,"2024-06-06T13:30:43.266",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658856,1717680643275,-500.0,0.00027397,4,"2024-06-06T13:30:43.275",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658857,1717680643285,-500.0,0.00027397,4,"2024-06-06T13:30:43.285",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658858,1717680643295,-8141.89,0.00027397,4,"2024-06-06T13:30:43.295",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658859,1717680643305,-500.0,0.00027397,4,"2024-06-06T13:30:43.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658860,1717680643315,-1128.72,0.00027397,4,"2024-06-06T13:30:43.315",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658861,1717680643324,-533.17470043,0.00027397,4,"2024-06-06T13:30:43.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658862,1717680643334,-500.0,0.00027397,4,"2024-06-06T13:30:43.334",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658863,1717680643344,-500.0,0.00027397,4,"2024-06-06T13:30:43.344",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658864,1717680643354,-500.0,0.00027397,4,"2024-06-06T13:30:43.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658865,1717680643363,-723.42,0.00027397,4,"2024-06-06T13:30:43.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658866,1717680643373,-742.62,0.00027397,4,"2024-06-06T13:30:43.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658867,1717680643383,-500.0,0.00027397,4,"2024-06-06T13:30:43.383",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658868,1717680643392,-529.10096462,0.00027397,4,"2024-06-06T13:30:43.392",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658869,1717680643402,-687.06,0.00027397,4,"2024-06-06T13:30:43.402",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658870,1717680643411,-515.36,0.00027397,4,"2024-06-06T13:30:43.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658871,1717680643421,-500.0,0.00027397,4,"2024-06-06T13:30:43.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658873,1717680643430,-694.91,0.00027397,4,"2024-06-06T13:30:43.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658875,1717680643440,-500.0,0.00027397,4,"2024-06-06T13:30:43.440",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658877,1717680643450,-500.0,0.00027397,4,"2024-06-06T13:30:43.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658879,1717680643460,-1096.55,0.00027397,4,"2024-06-06T13:30:43.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658881,1717680643470,-669.58,0.00027397,4,"2024-06-06T13:30:43.470",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658883,1717680643480,-1673.74,0.00027397,4,"2024-06-06T13:30:43.480",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658885,1717680643490,-500.0,0.00027397,4,"2024-06-06T13:30:43.490",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658887,1717680643501,-1473.7,0.00027397,4,"2024-06-06T13:30:43.501",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658889,1717680643511,-500.0,0.00027397,4,"2024-06-06T13:30:43.511",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658891,1717680643521,-562.42,0.00027397,4,"2024-06-06T13:30:43.521",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658893,1717680643531,-2457.03,0.00027397,4,"2024-06-06T13:30:43.531",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658895,1717680643541,-500.0,0.00027397,4,"2024-06-06T13:30:43.541",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658897,1717680643550,-500.0,0.00027397,4,"2024-06-06T13:30:43.550",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658899,1717680643560,-4251.47,0.00027397,4,"2024-06-06T13:30:43.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658902,1717680643570,-500.0,0.00027397,4,"2024-06-06T13:30:43.570",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658904,1717680643580,-500.0,0.00027397,4,"2024-06-06T13:30:43.580",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658908,1717680643591,-500.0,0.00027397,4,"2024-06-06T13:30:43.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658911,1717680643600,-2860.76,0.00027397,4,"2024-06-06T13:30:43.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658913,1717680643610,-500.0,0.00027397,4,"2024-06-06T13:30:43.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658915,1717680643620,-500.0,0.00027397,4,"2024-06-06T13:30:43.620",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658917,1717680643629,-841.4,0.00027397,4,"2024-06-06T13:30:43.629",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658919,1717680643639,-500.0,0.00027397,4,"2024-06-06T13:30:43.639",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658921,1717680643650,-500.0,0.00027397,4,"2024-06-06T13:30:43.650",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658923,1717680643661,-3604.94,0.00027397,4,"2024-06-06T13:30:43.661",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658925,1717680643673,-500.0,0.00027397,4,"2024-06-06T13:30:43.673",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658927,1717680643683,-500.0,0.00027397,4,"2024-06-06T13:30:43.683",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658929,1717680643693,-3394.42,0.00027397,4,"2024-06-06T13:30:43.693",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658931,1717680643703,-500.0,0.00027397,4,"2024-06-06T13:30:43.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658933,1717680643713,-500.0,0.00027397,4,"2024-06-06T13:30:43.713",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658935,1717680643723,-500.0,0.00027397,4,"2024-06-06T13:30:43.723",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658938,1717680643733,-500.0,0.00027397,4,"2024-06-06T13:30:43.733",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658940,1717680643745,-500.0,0.00027397,4,"2024-06-06T13:30:43.745",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658942,1717680643759,-555.74,0.00027397,4,"2024-06-06T13:30:43.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658944,1717680643769,-1562.46,0.00027397,4,"2024-06-06T13:30:43.769",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658946,1717680643779,-500.0,0.00027397,4,"2024-06-06T13:30:43.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658948,1717680643789,-500.0,0.00027397,4,"2024-06-06T13:30:43.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658950,1717680643799,-618.04,0.00027397,4,"2024-06-06T13:30:43.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658953,1717680643809,-500.0,0.00027397,4,"2024-06-06T13:30:43.809",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658956,1717680643819,-500.0,0.00027397,4,"2024-06-06T13:30:43.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658959,1717680643828,-500.0,0.00027397,4,"2024-06-06T13:30:43.828",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658962,1717680643838,-500.0,0.00027397,4,"2024-06-06T13:30:43.838",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658965,1717680643849,-500.0,0.00027397,4,"2024-06-06T13:30:43.849",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658968,1717680643858,-500.0,0.00027397,4,"2024-06-06T13:30:43.858",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658971,1717680643868,-500.0,0.00027397,4,"2024-06-06T13:30:43.868",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658975,1717680643879,-500.0,0.00027397,4,"2024-06-06T13:30:43.879",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658977,1717680643888,-500.0,0.00027397,4,"2024-06-06T13:30:43.888",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328658979,1717680643897,-590.78408631,0.00027397,4,"2024-06-06T13:30:43.897",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659003,1717680644304,-236.21591369,0.00027397,4,"2024-06-06T13:30:44.304",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659004,1717680644314,-500.0,0.00027397,4,"2024-06-06T13:30:44.314",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659005,1717680644324,-500.0,0.00027397,4,"2024-06-06T13:30:44.324",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659006,1717680644334,-500.0,0.00027397,4,"2024-06-06T13:30:44.334",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659007,1717680644344,-500.0,0.00027397,4,"2024-06-06T13:30:44.344",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659008,1717680644354,-500.0,0.00027397,4,"2024-06-06T13:30:44.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659009,1717680644363,-1262.46,0.00027397,4,"2024-06-06T13:30:44.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659010,1717680644373,-363.58804778,0.00027397,4,"2024-06-06T13:30:44.373",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659011,1717680644386,-742.40195222,0.00027397,4,"2024-06-06T13:30:44.386",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659012,1717680644396,-134.63293562,0.00027397,4,"2024-06-06T13:30:44.396",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659013,1717680644407,-439.56706438,0.00027397,4,"2024-06-06T13:30:44.407",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659014,1717680644417,-921.79293562,0.00027397,4,"2024-06-06T13:30:44.417",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659015,1717680644430,-233.61706438,0.00027397,4,"2024-06-06T13:30:44.430",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659016,1717680644439,-285.38703024,0.00027397,4,"2024-06-06T13:30:44.439",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659017,1717680644449,-180.99590538,0.00027397,4,"2024-06-06T13:30:44.449",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659018,1717680644460,-319.00409462,0.00027397,4,"2024-06-06T13:30:44.460",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659019,1717680644469,-3451.6,0.00027397,4,"2024-06-06T13:30:44.469",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659020,1717680644479,-1233.46,0.00027397,4,"2024-06-06T13:30:44.479",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659021,1717680644488,-500.0,0.00027397,4,"2024-06-06T13:30:44.488",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659022,1717680644499,-500.0,0.00027397,4,"2024-06-06T13:30:44.499",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659023,1717680644509,-500.0,0.00027397,4,"2024-06-06T13:30:44.509",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659024,1717680644518,-1425.98,0.00027397,4,"2024-06-06T13:30:44.518",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659025,1717680644529,-1438.89203447,0.00027397,4,"2024-06-06T13:30:44.529",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659026,1717680644568,-442.415,0.00021296,2,"2024-06-06T13:30:44.568",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659027,1717680644578,-529.15796553,0.00027397,4,"2024-06-06T13:30:44.578",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659028,1717680644588,-500.0,0.00027397,4,"2024-06-06T13:30:44.588",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659029,1717680644802,-500.0,0.00027397,4,"2024-06-06T13:30:44.802",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659030,1717680644812,-500.0,0.00027397,4,"2024-06-06T13:30:44.812",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659031,1717680644821,-500.0,0.00027397,4,"2024-06-06T13:30:44.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659032,1717680644831,-3135.90565287,0.00027397,4,"2024-06-06T13:30:44.831",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659033,1717680644844,-326.80434713,0.00027397,4,"2024-06-06T13:30:44.844",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659034,1717680644859,-500.0,0.00027397,4,"2024-06-06T13:30:44.859",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659035,1717680644869,-760.25440805,0.00027397,4,"2024-06-06T13:30:44.869",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659036,1717680645259,-170.73559195,0.00027397,4,"2024-06-06T13:30:45.259",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659037,1717680645269,-910.06,0.00027397,4,"2024-06-06T13:30:45.269",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659038,1717680645280,-500.0,0.00027397,4,"2024-06-06T13:30:45.280",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659039,1717680645289,-500.0,0.00027397,4,"2024-06-06T13:30:45.289",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659040,1717680645300,-605.66,0.00027397,4,"2024-06-06T13:30:45.300",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659041,1717680645310,-601.21280356,0.00027397,4,"2024-06-06T13:30:45.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659042,1717680645321,-500.0,0.00027397,4,"2024-06-06T13:30:45.321",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659043,1717680645331,-677.02,0.00027397,4,"2024-06-06T13:30:45.331",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659044,1717680645341,-500.0,0.00027397,4,"2024-06-06T13:30:45.341",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659045,1717680645353,-750.9,0.00027397,4,"2024-06-06T13:30:45.353",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659046,1717680645363,-500.0,0.00027397,4,"2024-06-06T13:30:45.363",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659047,1717680645372,-500.0,0.00027397,4,"2024-06-06T13:30:45.372",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659048,1717680645381,-500.0,0.00027397,4,"2024-06-06T13:30:45.381",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659049,1717680645391,-500.0,0.00027397,4,"2024-06-06T13:30:45.391",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659050,1717680645401,-559.94,0.00027397,4,"2024-06-06T13:30:45.401",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659051,1717680645412,-1117.01,0.00027397,4,"2024-06-06T13:30:45.412",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659052,1717680645422,-1393.84,0.00027397,4,"2024-06-06T13:30:45.422",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659053,1717680645432,-500.0,0.00027397,4,"2024-06-06T13:30:45.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659054,1717680645441,-500.0,0.00027397,4,"2024-06-06T13:30:45.441",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659055,1717680645452,-500.0,0.00027397,4,"2024-06-06T13:30:45.452",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659056,1717680645462,-500.0,0.00027397,4,"2024-06-06T13:30:45.462",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659057,1717680645472,-784.51,0.00027397,4,"2024-06-06T13:30:45.472",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659058,1717680645481,-1084.8,0.00027397,4,"2024-06-06T13:30:45.481",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659059,1717680645490,-500.0,0.00027397,4,"2024-06-06T13:30:45.490",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659060,1717680645500,-934.43,0.00027397,4,"2024-06-06T13:30:45.500",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659061,1717680645510,-500.0,0.00027397,4,"2024-06-06T13:30:45.510",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659062,1717680645520,-564.99130705,0.00027397,4,"2024-06-06T13:30:45.520",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659063,1717680645533,-639.64,0.00027397,4,"2024-06-06T13:30:45.533",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659064,1717680645543,-1257.87,0.00027397,4,"2024-06-06T13:30:45.543",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659065,1717680645553,-500.0,0.00027397,4,"2024-06-06T13:30:45.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659066,1717680645564,-502.54981654,0.00027397,4,"2024-06-06T13:30:45.564",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659067,1717680645574,-1259.26,0.00027397,4,"2024-06-06T13:30:45.574",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659068,1717680645585,-500.0,0.00027397,4,"2024-06-06T13:30:45.585",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659069,1717680645594,-500.0,0.00027397,4,"2024-06-06T13:30:45.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659070,1717680645604,-500.0,0.00027397,4,"2024-06-06T13:30:45.604",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659071,1717680645615,-500.0,0.00027397,4,"2024-06-06T13:30:45.615",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659072,1717680645625,-622.38,0.00027397,4,"2024-06-06T13:30:45.625",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659073,1717680645636,-500.0,0.00027397,4,"2024-06-06T13:30:45.636",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659074,1717680645646,-500.0,0.00027397,4,"2024-06-06T13:30:45.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659075,1717680645655,-500.0,0.00027397,4,"2024-06-06T13:30:45.655",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659076,1717680645667,-643.36,0.00027397,4,"2024-06-06T13:30:45.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659077,1717680645677,-500.0,0.00027397,4,"2024-06-06T13:30:45.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659078,1717680645686,-527.68321341,0.00027397,4,"2024-06-06T13:30:45.686",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659079,1717680645697,-500.0,0.00027397,4,"2024-06-06T13:30:45.697",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659080,1717680645706,-500.0,0.00027397,4,"2024-06-06T13:30:45.706",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659081,1717680645716,-1572.58,0.00027397,4,"2024-06-06T13:30:45.716",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659082,1717680645726,-718.7,0.00027397,4,"2024-06-06T13:30:45.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659083,1717680645738,-160.03,0.000274,2,"2024-06-06T13:30:45.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659084,1717680645750,-4842.43,0.00027407,2,"2024-06-06T13:30:45.750",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659085,1717680645760,-291.08455726,0.0002747,2,"2024-06-06T13:30:45.760",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659086,1717680645770,-243.39247006,0.0002756,2,"2024-06-06T13:30:45.770",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659087,1717680645779,-500.0,0.0002757,4,"2024-06-06T13:30:45.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659088,1717680645789,-500.0,0.0002757,4,"2024-06-06T13:30:45.789",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659089,1717680645799,-500.0,0.0002757,4,"2024-06-06T13:30:45.799",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659090,1717680645811,-500.0,0.0002757,4,"2024-06-06T13:30:45.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659091,1717680645821,-500.0,0.0002757,4,"2024-06-06T13:30:45.821",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659092,1717680645832,-500.0,0.0002757,4,"2024-06-06T13:30:45.832",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659093,1717680645842,-500.0,0.0002757,2,"2024-06-06T13:30:45.842",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659094,1717680645853,-500.0,0.0002757,4,"2024-06-06T13:30:45.853",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659095,1717680645863,-500.0,0.0002757,4,"2024-06-06T13:30:45.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659096,1717680645873,-500.0,0.0002757,4,"2024-06-06T13:30:45.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659097,1717680645883,-500.0,0.0002757,4,"2024-06-06T13:30:45.883",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659098,1717680645894,-500.0,0.0002757,4,"2024-06-06T13:30:45.894",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659099,1717680645904,-500.0,0.0002757,4,"2024-06-06T13:30:45.904",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659100,1717680645914,-500.0,0.0002757,4,"2024-06-06T13:30:45.914",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659101,1717680645924,-500.0,0.0002757,4,"2024-06-06T13:30:45.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659102,1717680645934,-500.0,0.0002757,4,"2024-06-06T13:30:45.934",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659103,1717680645943,-500.0,0.0002757,4,"2024-06-06T13:30:45.943",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659104,1717680645953,-500.0,0.0002757,4,"2024-06-06T13:30:45.953",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659105,1717680645962,-500.0,0.0002757,4,"2024-06-06T13:30:45.962",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659106,1717680645971,-500.0,0.0002757,4,"2024-06-06T13:30:45.971",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659107,1717680645981,-581.8429892,0.0002757,4,"2024-06-06T13:30:45.981",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659108,1717680645991,-500.0,0.0002757,4,"2024-06-06T13:30:45.991",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659109,1717680646001,-500.0,0.0002757,4,"2024-06-06T13:30:46.001",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659110,1717680646011,-500.0,0.0002757,4,"2024-06-06T13:30:46.011",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659111,1717680646020,-500.0,0.0002757,4,"2024-06-06T13:30:46.020",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659112,1717680646030,-500.0,0.0002757,4,"2024-06-06T13:30:46.030",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659113,1717680646040,-500.0,0.0002757,4,"2024-06-06T13:30:46.040",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659114,1717680646050,-500.0,0.0002757,4,"2024-06-06T13:30:46.050",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659115,1717680646060,-500.0,0.0002757,4,"2024-06-06T13:30:46.060",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659116,1717680646070,-500.0,0.0002757,4,"2024-06-06T13:30:46.070",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659117,1717680646080,-500.0,0.0002757,4,"2024-06-06T13:30:46.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659118,1717680646090,-500.0,0.0002757,4,"2024-06-06T13:30:46.090",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659119,1717680646101,-500.0,0.0002757,4,"2024-06-06T13:30:46.101",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659120,1717680646112,-40.76201048,0.0002757,4,"2024-06-06T13:30:46.112",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659121,1717680646126,-488.86235852,0.0002757,4,"2024-06-06T13:30:46.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659122,1717680646136,-500.0,0.0002757,4,"2024-06-06T13:30:46.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659123,1717680646145,-500.0,0.0002757,4,"2024-06-06T13:30:46.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659124,1717680646155,-591.81805185,0.0002757,4,"2024-06-06T13:30:46.155",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659125,1717680646165,-500.0,0.0002757,4,"2024-06-06T13:30:46.165",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659126,1717680646175,-500.0,0.0002757,4,"2024-06-06T13:30:46.175",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659127,1717680646185,-500.0,0.0002757,4,"2024-06-06T13:30:46.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659128,1717680646195,-500.0,0.0002757,4,"2024-06-06T13:30:46.195",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659129,1717680646204,-500.0,0.0002757,4,"2024-06-06T13:30:46.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659130,1717680646214,-500.0,0.0002757,4,"2024-06-06T13:30:46.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659131,1717680646224,-500.0,0.0002757,4,"2024-06-06T13:30:46.224",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659132,1717680646233,-500.0,0.0002757,4,"2024-06-06T13:30:46.233",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659133,1717680646243,-500.0,0.0002757,4,"2024-06-06T13:30:46.243",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659134,1717680646255,-500.0,0.0002757,4,"2024-06-06T13:30:46.255",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659135,1717680646264,-500.0,0.0002757,4,"2024-06-06T13:30:46.264",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659136,1717680646274,-500.0,0.0002757,4,"2024-06-06T13:30:46.274",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659137,1717680646284,-500.0,0.0002757,4,"2024-06-06T13:30:46.284",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659138,1717680646294,-511.41697739,0.0002757,4,"2024-06-06T13:30:46.294",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659139,1717680646305,-514.72072269,0.0002757,4,"2024-06-06T13:30:46.305",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659140,1717680646316,-239.38469356,0.0002757,4,"2024-06-06T13:30:46.316",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659141,1717680646327,-500.0,0.0002757,4,"2024-06-06T13:30:46.327",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659142,1717680646338,-237.34887425,0.0002757,4,"2024-06-06T13:30:46.338",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659143,1717680646348,-500.0,0.0002757,4,"2024-06-06T13:30:46.348",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659144,1717680646358,-500.0,0.0002757,4,"2024-06-06T13:30:46.358",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659145,1717680646368,-500.0,0.0002757,4,"2024-06-06T13:30:46.368",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659146,1717680646379,-500.0,0.0002757,4,"2024-06-06T13:30:46.379",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659147,1717680646389,-500.0,0.0002757,4,"2024-06-06T13:30:46.389",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659148,1717680646400,-500.0,0.0002757,4,"2024-06-06T13:30:46.400",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659149,1717680646411,-500.0,0.0002757,4,"2024-06-06T13:30:46.411",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659150,1717680646421,-608.47504247,0.0002757,4,"2024-06-06T13:30:46.421",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659151,1717680646431,-500.0,0.0002757,4,"2024-06-06T13:30:46.431",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659152,1717680646442,-500.0,0.0002757,4,"2024-06-06T13:30:46.442",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659153,1717680646452,-500.0,0.0002757,4,"2024-06-06T13:30:46.452",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659154,1717680646462,-212.8033456,0.0002757,4,"2024-06-06T13:30:46.462",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659155,1717680646475,-287.1966544,0.0002757,4,"2024-06-06T13:30:46.475",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659156,1717680646485,-500.0,0.0002757,4,"2024-06-06T13:30:46.485",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659157,1717680646495,-500.0,0.0002757,4,"2024-06-06T13:30:46.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659158,1717680646508,-493.75346974,0.0002757,4,"2024-06-06T13:30:46.508",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659171,1717680646672,-6.24653026,0.0002757,4,"2024-06-06T13:30:46.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659172,1717680646682,-500.0,0.0002757,4,"2024-06-06T13:30:46.682",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659173,1717680646694,-500.0,0.0002757,4,"2024-06-06T13:30:46.694",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659174,1717680646703,-847.44999414,0.0002757,4,"2024-06-06T13:30:46.703",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659175,1717680646715,-172.99000586,0.0002757,4,"2024-06-06T13:30:46.715",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659176,1717680646725,-411.01737816,0.0002757,4,"2024-06-06T13:30:46.725",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659177,1717680646738,-88.98262184,0.0002757,4,"2024-06-06T13:30:46.738",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659178,1717680646749,-500.0,0.0002757,4,"2024-06-06T13:30:46.749",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659179,1717680646759,-192.33338924,0.0002757,4,"2024-06-06T13:30:46.759",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659180,1717680646811,-307.66661076,0.0002757,4,"2024-06-06T13:30:46.811",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659181,1717680646820,-267.26244653,0.0002757,4,"2024-06-06T13:30:46.820",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659182,1717680646833,-263.53755347,0.0002757,4,"2024-06-06T13:30:46.833",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659183,1717680646843,-440.3656475,0.0002757,4,"2024-06-06T13:30:46.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659184,1717680646872,-59.6343525,0.0002757,4,"2024-06-06T13:30:46.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659185,1717680646881,-500.0,0.0002757,4,"2024-06-06T13:30:46.881",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659186,1717680646891,-370.9176785,0.0002757,4,"2024-06-06T13:30:46.891",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659187,1717680646903,-129.0823215,0.0002757,4,"2024-06-06T13:30:46.903",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659188,1717680646913,-500.0,0.0002757,4,"2024-06-06T13:30:46.913",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659189,1717680646922,-1191.85,0.0002757,4,"2024-06-06T13:30:46.922",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659190,1717680646932,-500.0,0.0002757,4,"2024-06-06T13:30:46.932",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659191,1717680646942,-500.0,0.0002757,4,"2024-06-06T13:30:46.942",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659192,1717680646952,-500.0,0.0002757,4,"2024-06-06T13:30:46.952",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659193,1717680646961,-625.07222163,0.0002757,4,"2024-06-06T13:30:46.961",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659194,1717680646970,-500.0,0.0002757,4,"2024-06-06T13:30:46.970",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659195,1717680646980,-571.67293869,0.0002757,4,"2024-06-06T13:30:46.980",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659196,1717680646989,-500.0,0.0002757,4,"2024-06-06T13:30:46.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659197,1717680647003,-500.0,0.0002757,4,"2024-06-06T13:30:47.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659198,1717680647014,-500.0,0.0002757,4,"2024-06-06T13:30:47.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659199,1717680647024,-500.0,0.0002757,4,"2024-06-06T13:30:47.024",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659200,1717680647033,-500.0,0.0002757,4,"2024-06-06T13:30:47.033",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659201,1717680647042,-1048.19,0.0002757,4,"2024-06-06T13:30:47.042",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659202,1717680647052,-500.0,0.0002757,4,"2024-06-06T13:30:47.052",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659203,1717680647062,-500.0,0.0002757,4,"2024-06-06T13:30:47.062",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659204,1717680647072,-572.88403477,0.0002757,4,"2024-06-06T13:30:47.072",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659205,1717680647084,-752.86596523,0.0002757,4,"2024-06-06T13:30:47.084",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659206,1717680647094,-535.14966882,0.0002757,4,"2024-06-06T13:30:47.094",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659207,1717680647104,-500.0,0.0002757,4,"2024-06-06T13:30:47.104",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659208,1717680647114,-175.85220334,0.0002757,4,"2024-06-06T13:30:47.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659209,1717680647126,-324.14779666,0.0002757,4,"2024-06-06T13:30:47.126",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659210,1717680647136,-535.7,0.0002757,4,"2024-06-06T13:30:47.136",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659211,1717680647145,-500.0,0.0002757,4,"2024-06-06T13:30:47.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659212,1717680647154,-271.99879016,0.0002757,4,"2024-06-06T13:30:47.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659213,1717680647166,-228.00120984,0.0002757,4,"2024-06-06T13:30:47.166",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659214,1717680647175,-500.0,0.0002757,4,"2024-06-06T13:30:47.175",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659215,1717680647184,-578.62119822,0.0002757,4,"2024-06-06T13:30:47.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659216,1717680647193,-500.0,0.0002757,4,"2024-06-06T13:30:47.193",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659218,1717680647203,-500.0,0.0002757,4,"2024-06-06T13:30:47.203",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659224,1717680647273,-528.55,0.0002757,4,"2024-06-06T13:30:47.273",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659225,1717680647283,-500.0,0.0002757,4,"2024-06-06T13:30:47.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659226,1717680647292,-500.0,0.0002757,4,"2024-06-06T13:30:47.292",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659227,1717680647301,-500.0,0.0002757,4,"2024-06-06T13:30:47.301",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659228,1717680647310,-216.17762167,0.0002757,4,"2024-06-06T13:30:47.310",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659229,1717680647368,-283.82237833,0.0002757,4,"2024-06-06T13:30:47.368",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659230,1717680647377,-500.0,0.0002757,4,"2024-06-06T13:30:47.377",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659231,1717680647386,-500.0,0.0002757,4,"2024-06-06T13:30:47.386",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659232,1717680647395,-500.0,0.0002757,4,"2024-06-06T13:30:47.395",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659233,1717680647404,-500.0,0.0002757,4,"2024-06-06T13:30:47.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659234,1717680647414,-589.32811469,0.0002757,4,"2024-06-06T13:30:47.414",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659235,1717680647423,-500.0,0.0002757,4,"2024-06-06T13:30:47.423",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659236,1717680647432,-500.0,0.0002757,4,"2024-06-06T13:30:47.432",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659237,1717680647441,-500.0,0.0002757,4,"2024-06-06T13:30:47.441",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659238,1717680647450,-500.0,0.0002757,4,"2024-06-06T13:30:47.450",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659239,1717680647459,-500.0,0.0002757,4,"2024-06-06T13:30:47.459",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659240,1717680647468,-500.0,0.0002757,4,"2024-06-06T13:30:47.468",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659241,1717680647477,-600.33,0.0002757,4,"2024-06-06T13:30:47.477",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659242,1717680647486,-500.0,0.0002757,4,"2024-06-06T13:30:47.486",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659243,1717680647495,-500.0,0.0002757,4,"2024-06-06T13:30:47.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659244,1717680647507,-500.0,0.0002757,4,"2024-06-06T13:30:47.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659245,1717680647516,-500.0,0.0002757,4,"2024-06-06T13:30:47.516",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659246,1717680647525,-500.0,0.0002757,4,"2024-06-06T13:30:47.525",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659247,1717680647535,-500.0,0.0002757,4,"2024-06-06T13:30:47.535",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659248,1717680647544,-500.0,0.0002757,4,"2024-06-06T13:30:47.544",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659249,1717680647553,-529.45,0.0002757,4,"2024-06-06T13:30:47.553",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659250,1717680647562,-500.0,0.0002757,4,"2024-06-06T13:30:47.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659251,1717680647572,-500.0,0.0002757,4,"2024-06-06T13:30:47.572",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659252,1717680647582,-500.0,0.0002757,4,"2024-06-06T13:30:47.582",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659253,1717680647591,-500.0,0.0002757,4,"2024-06-06T13:30:47.591",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659254,1717680647600,-500.0,0.0002757,4,"2024-06-06T13:30:47.600",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659255,1717680647609,-500.0,0.0002757,4,"2024-06-06T13:30:47.609",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659256,1717680647618,-500.0,0.0002757,4,"2024-06-06T13:30:47.618",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659257,1717680647627,-355.76314871,0.0002757,4,"2024-06-06T13:30:47.627",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659258,1717680647637,-500.0,0.0002757,4,"2024-06-06T13:30:47.637",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659259,1717680647646,-500.0,0.0002757,4,"2024-06-06T13:30:47.646",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659260,1717680647656,-500.0,0.0002757,4,"2024-06-06T13:30:47.656",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659261,1717680647665,-500.0,0.0002757,4,"2024-06-06T13:30:47.665",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659262,1717680647677,-500.0,0.0002757,4,"2024-06-06T13:30:47.677",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659263,1717680647687,-500.0,0.0002757,4,"2024-06-06T13:30:47.687",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659264,1717680647698,-500.0,0.0002757,4,"2024-06-06T13:30:47.698",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659265,1717680647707,-500.0,0.0002757,4,"2024-06-06T13:30:47.707",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659266,1717680647717,-500.0,0.0002757,4,"2024-06-06T13:30:47.717",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659267,1717680647726,-500.0,0.0002757,4,"2024-06-06T13:30:47.726",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659268,1717680647735,-500.0,0.0002757,4,"2024-06-06T13:30:47.735",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659269,1717680647748,-500.0,0.0002757,4,"2024-06-06T13:30:47.748",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659270,1717680647763,-500.0,0.0002757,4,"2024-06-06T13:30:47.763",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659271,1717680647772,-500.0,0.0002757,4,"2024-06-06T13:30:47.772",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659272,1717680647782,-228.80492491,0.0002757,4,"2024-06-06T13:30:47.782",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659273,1717680647794,-271.19507509,0.0002757,4,"2024-06-06T13:30:47.794",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659274,1717680647803,-67.53190593,0.0002757,4,"2024-06-06T13:30:47.803",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659275,1717680647814,-432.46809407,0.0002757,4,"2024-06-06T13:30:47.814",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659276,1717680647824,-500.0,0.0002757,4,"2024-06-06T13:30:47.824",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659277,1717680647834,-500.0,0.0002757,4,"2024-06-06T13:30:47.834",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659278,1717680647843,-500.0,0.0002757,4,"2024-06-06T13:30:47.843",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659279,1717680647854,-569.88,0.0002757,4,"2024-06-06T13:30:47.854",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659280,1717680647863,-622.96,0.0002757,4,"2024-06-06T13:30:47.863",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659281,1717680647873,-500.0,0.0002757,4,"2024-06-06T13:30:47.873",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659282,1717680647882,-240.50190593,0.0002757,4,"2024-06-06T13:30:47.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659283,1717680647895,-259.49809407,0.0002757,4,"2024-06-06T13:30:47.895",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659284,1717680647905,-825.5,0.0002757,4,"2024-06-06T13:30:47.905",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659285,1717680647914,-340.38121311,0.0002757,4,"2024-06-06T13:30:47.914",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659286,1717680647926,-159.61878689,0.0002757,4,"2024-06-06T13:30:47.926",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659287,1717680647936,-500.0,0.0002757,4,"2024-06-06T13:30:47.936",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659288,1717680647946,-568.16701712,0.0002757,4,"2024-06-06T13:30:47.946",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659289,1717680647955,-500.0,0.0002757,4,"2024-06-06T13:30:47.955",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659290,1717680647964,-500.0,0.0002757,4,"2024-06-06T13:30:47.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659291,1717680647974,-523.76213067,0.0002757,4,"2024-06-06T13:30:47.974",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659292,1717680647983,-500.0,0.0002757,4,"2024-06-06T13:30:47.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659293,1717680647993,-577.89,0.0002757,4,"2024-06-06T13:30:47.993",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659294,1717680648004,-500.0,0.0002757,4,"2024-06-06T13:30:48.004",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659295,1717680648014,-530.6801678,0.0002757,4,"2024-06-06T13:30:48.014",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659296,1717680648023,-240.66209738,0.0002757,4,"2024-06-06T13:30:48.023",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659297,1717680648035,-259.33790262,0.0002757,4,"2024-06-06T13:30:48.035",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659298,1717680648044,-181.65446987,0.0002757,4,"2024-06-06T13:30:48.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659299,1717680648056,-318.34553013,0.0002757,4,"2024-06-06T13:30:48.056",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659300,1717680648066,-58.60830055,0.0002757,4,"2024-06-06T13:30:48.066",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659301,1717680648077,-440.36396067,0.0002757,4,"2024-06-06T13:30:48.077",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659302,1717680648087,-646.30548776,0.0002757,4,"2024-06-06T13:30:48.087",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659303,1717680648096,-223.75991272,0.0002757,4,"2024-06-06T13:30:48.096",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659304,1717680648111,-276.24008728,0.0002757,4,"2024-06-06T13:30:48.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659305,1717680648121,-54.13544522,0.0002757,4,"2024-06-06T13:30:48.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659306,1717680648133,-445.86455478,0.0002757,4,"2024-06-06T13:30:48.133",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659307,1717680648142,-500.91787547,0.0002757,4,"2024-06-06T13:30:48.142",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659308,1717680648151,-500.0,0.0002757,2,"2024-06-06T13:30:48.151",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659309,1717680648160,-500.0,0.0002757,4,"2024-06-06T13:30:48.160",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659310,1717680648170,-397.27718357,0.0002757,4,"2024-06-06T13:30:48.170",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659311,1717680648179,-384.61362336,0.0002757,4,"2024-06-06T13:30:48.179",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659312,1717680648188,-2321.98,0.0002757,4,"2024-06-06T13:30:48.188",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659313,1717680648197,-1149.33,0.0002757,4,"2024-06-06T13:30:48.197",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659314,1717680648206,-500.0,0.0002757,4,"2024-06-06T13:30:48.206",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659315,1717680648216,-500.0,0.0002757,4,"2024-06-06T13:30:48.216",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659316,1717680648225,-531.72799361,0.0002757,4,"2024-06-06T13:30:48.225",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659317,1717680648246,-70.81200639,0.0002757,4,"2024-06-06T13:30:48.246",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659318,1717680648258,-500.0,0.0002757,4,"2024-06-06T13:30:48.258",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659319,1717680648267,-62.75016637,0.0002757,4,"2024-06-06T13:30:48.267",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659320,1717680648279,-437.24983363,0.0002757,4,"2024-06-06T13:30:48.279",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659321,1717680648288,-500.0,0.0002757,4,"2024-06-06T13:30:48.288",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659322,1717680648297,-2669.19,0.0002757,4,"2024-06-06T13:30:48.297",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659323,1717680648307,-500.0,0.0002757,4,"2024-06-06T13:30:48.307",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659324,1717680648317,-500.0,0.0002757,4,"2024-06-06T13:30:48.317",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659325,1717680648326,-500.0,0.0002757,4,"2024-06-06T13:30:48.326",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659326,1717680648336,-500.0,0.0002757,4,"2024-06-06T13:30:48.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659327,1717680648345,-528.02863973,0.0002757,4,"2024-06-06T13:30:48.345",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659328,1717680648354,-603.48,0.0002757,4,"2024-06-06T13:30:48.354",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659329,1717680648364,-500.0,0.0002757,4,"2024-06-06T13:30:48.364",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659330,1717680648374,-1406.7,0.0002757,4,"2024-06-06T13:30:48.374",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659331,1717680648384,-500.0,0.0002757,4,"2024-06-06T13:30:48.384",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659332,1717680648394,-2689.76,0.0002757,4,"2024-06-06T13:30:48.394",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659333,1717680648404,-2542.6,0.0002757,4,"2024-06-06T13:30:48.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659334,1717680648415,-500.0,0.0002757,4,"2024-06-06T13:30:48.415",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659335,1717680648424,-500.0,0.0002757,4,"2024-06-06T13:30:48.424",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659336,1717680648434,-500.0,0.0002757,4,"2024-06-06T13:30:48.434",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659337,1717680648444,-500.0,0.0002757,4,"2024-06-06T13:30:48.444",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659338,1717680648454,-1448.63,0.0002757,4,"2024-06-06T13:30:48.454",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659339,1717680648464,-500.0,0.0002757,4,"2024-06-06T13:30:48.464",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659340,1717680648473,-4361.1251,0.00027571,2,"2024-06-06T13:30:48.473",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659341,1717680648483,-70439.12665708,0.00027571,2,"2024-06-06T13:30:48.483",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659342,1717680648495,-1516.6,0.00027571,2,"2024-06-06T13:30:48.495",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659343,1717680648734,-263.66693383,0.00027396,2,"2024-06-06T13:30:48.734",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659344,1717680648744,-108.6717187,0.00027396,2,"2024-06-06T13:30:48.744",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659345,1717680648758,-131.61032611,0.00027396,2,"2024-06-06T13:30:48.758",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659346,1717680648768,-1714.62835386,0.00027571,2,"2024-06-06T13:30:48.768",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659347,1717680648779,-3570.13895904,0.00027571,2,"2024-06-06T13:30:48.779",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659348,1717680648790,-3399.39625553,0.00027571,2,"2024-06-06T13:30:48.790",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659349,1717680648807,-619.15962888,0.00027571,2,"2024-06-06T13:30:48.807",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659350,1717680648819,-771.4335555,0.00027571,2,"2024-06-06T13:30:48.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659351,1717680648830,-281.0,0.00027571,2,"2024-06-06T13:30:48.830",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659352,1717680648842,-8117.44589011,0.00027571,2,"2024-06-06T13:30:48.842",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659353,1717680648852,-300.0,0.00027571,2,"2024-06-06T13:30:48.852",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659354,1717680648861,-1665.9533913,0.00027571,2,"2024-06-06T13:30:48.861",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659355,1717680648872,-37.4941711,0.00027571,2,"2024-06-06T13:30:48.872",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659356,1717680648882,-291.08455725,0.00027607,2,"2024-06-06T13:30:48.882",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659357,1717680648891,-258.80097283,0.0002764,2,"2024-06-06T13:30:48.891",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659358,1717680648902,-96.72064834,0.00027644,2,"2024-06-06T13:30:48.902",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659359,1717680648915,-703.27935166,0.00027644,2,"2024-06-06T13:30:48.915",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659360,1717680648924,-203.0,0.0002767,2,"2024-06-06T13:30:48.924",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659361,1717680648934,-213.0,0.0002767,2,"2024-06-06T13:30:48.934",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659362,1717680648945,-500.0,0.00027671,4,"2024-06-06T13:30:48.945",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659363,1717680648954,-500.0,0.00027671,4,"2024-06-06T13:30:48.954",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659364,1717680648964,-500.0,0.00027671,4,"2024-06-06T13:30:48.964",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659365,1717680648973,-282.23,0.00027671,4,"2024-06-06T13:30:48.973",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659366,1717680648983,-500.0,0.00027671,4,"2024-06-06T13:30:48.983",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659367,1717680648992,-500.0,0.00027671,4,"2024-06-06T13:30:48.992",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659368,1717680649002,-500.0,0.00027671,4,"2024-06-06T13:30:49.002",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659369,1717680649012,-500.0,0.00027671,4,"2024-06-06T13:30:49.012",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659370,1717680649022,-606.17857026,0.00027671,4,"2024-06-06T13:30:49.022",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659371,1717680649031,-146.6669748,0.00027671,4,"2024-06-06T13:30:49.031",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659372,1717680649044,-353.3330252,0.00027671,4,"2024-06-06T13:30:49.044",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659373,1717680649054,-500.0,0.00027671,4,"2024-06-06T13:30:49.054",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659374,1717680649063,-500.0,0.00027671,4,"2024-06-06T13:30:49.063",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659375,1717680649073,-500.0,0.00027671,4,"2024-06-06T13:30:49.073",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659376,1717680649082,-500.0,0.00027671,4,"2024-06-06T13:30:49.082",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659377,1717680649092,-500.0,0.00027671,4,"2024-06-06T13:30:49.092",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659378,1717680649101,-25.16697479,0.00027671,4,"2024-06-06T13:30:49.101",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659379,1717680649114,-324.23779872,0.00027671,4,"2024-06-06T13:30:49.114",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659380,1717680649125,-150.59522649,0.00027671,4,"2024-06-06T13:30:49.125",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659381,1717680649135,-500.0,0.00027671,4,"2024-06-06T13:30:49.135",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659382,1717680649145,-500.0,0.00027671,4,"2024-06-06T13:30:49.145",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659383,1717680649154,-500.0,0.00027671,4,"2024-06-06T13:30:49.154",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659384,1717680649164,-500.0,0.00027671,4,"2024-06-06T13:30:49.164",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659385,1717680649173,-100.5307563,0.00027671,4,"2024-06-06T13:30:49.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659386,1717680649184,-399.4692437,0.00027671,4,"2024-06-06T13:30:49.184",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659387,1717680649194,-500.0,0.00027671,4,"2024-06-06T13:30:49.194",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659388,1717680649204,-500.0,0.00027671,4,"2024-06-06T13:30:49.204",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659389,1717680649214,-500.0,0.00027671,4,"2024-06-06T13:30:49.214",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659390,1717680649223,-292.84079062,0.00027671,4,"2024-06-06T13:30:49.223",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659391,1717680649235,-207.15920938,0.00027671,4,"2024-06-06T13:30:49.235",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659392,1717680649244,-500.0,0.00027671,4,"2024-06-06T13:30:49.244",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659393,1717680649254,-500.0,0.00027671,4,"2024-06-06T13:30:49.254",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659394,1717680649263,-500.0,0.00027671,4,"2024-06-06T13:30:49.263",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659395,1717680649272,-306.09079062,0.00027671,4,"2024-06-06T13:30:49.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659396,1717680649283,-252.67773479,0.00027671,4,"2024-06-06T13:30:49.283",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659397,1717680649292,-570.79,0.00027671,4,"2024-06-06T13:30:49.292",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659398,1717680649302,-452.31973951,0.00027671,4,"2024-06-06T13:30:49.302",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659414,1717681040367,159.09,0.0003,40,"2024-06-06T13:37:20.367",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659416,1717681276817,-411.04983464,0.0001008,2,"2024-06-06T13:41:16.817",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659417,1717681276842,-188.95016536,0.0001008,2,"2024-06-06T13:41:16.842",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659418,1717681566783,154.15186399,9.967e-05,2,"2024-06-06T13:46:06.783",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659419,1717681654339,-155.0,0.00010059,2,"2024-06-06T13:47:34.339",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659420,1717681654362,-282.76675085,0.0001006,2,"2024-06-06T13:47:34.362",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659421,1717681654385,-296.62503898,0.00010061,2,"2024-06-06T13:47:34.385",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659422,1717681654407,-205.53087797,0.00010062,2,"2024-06-06T13:47:34.407",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659423,1717681654428,-1692.1773322,0.00010064,2,"2024-06-06T13:47:34.428",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659425,1717681807336,-2813.0,0.00010063,2,"2024-06-06T13:50:07.336",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659444,1717681832141,-2760.52,0.00010063,2,"2024-06-06T13:50:32.141",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659445,1717681832178,-2168.70246213,0.00010063,2,"2024-06-06T13:50:32.178",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659452,1717681832404,-0.95226919,0.00010063,2,"2024-06-06T13:50:32.404",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659459,1717681832461,-1.05616744,0.00010063,2,"2024-06-06T13:50:32.461",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659461,1717681832473,-1147.35644578,0.00010063,2,"2024-06-06T13:50:32.473",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659463,1717681832485,-809.5918799,0.00010063,2,"2024-06-06T13:50:32.485",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659465,1717681832494,-2928.47075087,0.00010063,2,"2024-06-06T13:50:32.494",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659467,1717681832507,-1829.04915801,0.00010063,2,"2024-06-06T13:50:32.507",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659469,1717681832517,-303.27782747,0.00010064,2,"2024-06-06T13:50:32.517",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659473,1717681832555,-267.23393513,0.00010064,2,"2024-06-06T13:50:32.555",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659474,1717681832567,-1122.08250682,0.00010064,2,"2024-06-06T13:50:32.567",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659475,1717681832576,-327.81540231,0.00010082,2,"2024-06-06T13:50:32.576",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659476,1717681832586,-150.0,0.00010082,2,"2024-06-06T13:50:32.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659477,1717681832596,-1489.2883817,0.00010096,2,"2024-06-06T13:50:32.596",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659478,1717681832605,-243.43525382,0.000101,2,"2024-06-06T13:50:32.605",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659479,1717681832614,-499.99,0.000101,2,"2024-06-06T13:50:32.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659480,1717681832623,-360.43,0.00011458,2,"2024-06-06T13:50:32.623",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659481,1717681832632,-3339.34141866,0.00013,2,"2024-06-06T13:50:32.632",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659482,1717681832642,-10041.17,0.00013182,2,"2024-06-06T13:50:32.642",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659483,1717681832651,-1000.0,0.00013419,2,"2024-06-06T13:50:32.651",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659484,1717681832660,-250.0,0.00013685,2,"2024-06-06T13:50:32.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659485,1717681832669,-150.0,0.00013687,2,"2024-06-06T13:50:32.669",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659486,1717681832678,-219.0,0.00013687,2,"2024-06-06T13:50:32.678",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659487,1717681832687,-4033.37744871,0.00013688,2,"2024-06-06T13:50:32.687",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659499,1717681837934,-300.11965555,0.00013688,2,"2024-06-06T13:50:37.934",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659500,1717681837949,-278.48158518,0.00013688,2,"2024-06-06T13:50:37.949",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659501,1717681837959,-659.5783,0.000137,2,"2024-06-06T13:50:37.959",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659502,1717681837969,-360.43,0.00013722,2,"2024-06-06T13:50:37.969",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659503,1717681837978,-204.78051809,0.00013798,2,"2024-06-06T13:50:37.978",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659504,1717681837989,-19.30799374,0.00013798,2,"2024-06-06T13:50:37.989",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659505,1717681838003,-265.40039145,0.00013798,2,"2024-06-06T13:50:38.003",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659506,1717681838018,-162.9266734,0.00013798,2,"2024-06-06T13:50:38.018",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659507,1717681838028,-296.58359376,0.00013798,2,"2024-06-06T13:50:38.028",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659508,1717681838038,-161.46550851,0.00013798,2,"2024-06-06T13:50:38.038",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659509,1717681838049,-2812.27869727,0.00013798,2,"2024-06-06T13:50:38.049",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659510,1717681838059,-482.08692557,0.00013799,2,"2024-06-06T13:50:38.059",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659511,1717681838069,-100000.0,0.000138,2,"2024-06-06T13:50:38.069",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659512,1717681838080,-12496.4107,0.000138,2,"2024-06-06T13:50:38.080",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659513,1717681838090,-266.68,0.00013867,2,"2024-06-06T13:50:38.090",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659514,1717681838100,-250.0,0.00013947,2,"2024-06-06T13:50:38.100",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659515,1717681838111,-3511.40916455,0.00013982,2,"2024-06-06T13:50:38.111",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659516,1717681838121,-291.08455725,0.00013982,2,"2024-06-06T13:50:38.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659517,1717681838131,-151.45,0.0001399,2,"2024-06-06T13:50:38.131",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659518,1717681838140,-277.19391137,0.0001399,2,"2024-06-06T13:50:38.140",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659519,1717681838150,-277.19391137,0.0001399,2,"2024-06-06T13:50:38.150",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659520,1717681838160,-307007.83596545,0.00014,2,"2024-06-06T13:50:38.160",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659521,1717681838173,-3997.28285274,0.00014,2,"2024-06-06T13:50:38.173",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659522,1717681838185,-1023.35564312,0.00014,2,"2024-06-06T13:50:38.185",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659523,1717681838227,-811642.02994733,0.00014,2,"2024-06-06T13:50:38.227",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659524,1717681838239,-348.14280035,0.00014,2,"2024-06-06T13:50:38.239",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659525,1717681838272,-3154.41302957,0.00014,2,"2024-06-06T13:50:38.272",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659526,1717681838285,-131981.1630768,0.00014,2,"2024-06-06T13:50:38.285",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659534,1717681841116,-1710.60231821,0.00014,2,"2024-06-06T13:50:41.116",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659535,1717681842536,-728.05842579,0.00014,2,"2024-06-06T13:50:42.536",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659536,1717681842548,-861.78488582,0.00014,2,"2024-06-06T13:50:42.548",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659537,1717681842560,-3111.79124193,0.00014,2,"2024-06-06T13:50:42.560",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659538,1717681842571,-3602.21195516,0.00014,2,"2024-06-06T13:50:42.571",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659539,1717681842582,-4128.63986883,0.00014,2,"2024-06-06T13:50:42.582",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659540,1717681842594,-3933.36463944,0.00014,2,"2024-06-06T13:50:42.594",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659543,1717681842614,-4432.26839026,0.00014,2,"2024-06-06T13:50:42.614",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659545,1717681842625,-6757.96750055,0.00014,2,"2024-06-06T13:50:42.625",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659547,1717681842637,-40392.07785512,0.00014,2,"2024-06-06T13:50:42.637",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659549,1717681842649,-1617.592005,0.00014,2,"2024-06-06T13:50:42.649",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659552,1717681842660,-1363.68834929,0.00014,2,"2024-06-06T13:50:42.660",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659554,1717681842672,-2023.404,0.00014,2,"2024-06-06T13:50:42.672",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659562,1717681843109,-3102.43404838,0.00014,2,"2024-06-06T13:50:43.109",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659564,1717681843121,-138177.50136056,0.00014,2,"2024-06-06T13:50:43.121",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659566,1717681843292,-919632.78276426,0.00014,2,"2024-06-06T13:50:43.292",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659567,1717681843550,-4825.5268234,0.00014,2,"2024-06-06T13:50:43.550",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659568,1717681843562,-10974.11344095,0.00014,2,"2024-06-06T13:50:43.562",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659569,1717681843574,-7316.35774041,0.00014,2,"2024-06-06T13:50:43.574",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659570,1717681843586,-1830.93248754,0.00014,2,"2024-06-06T13:50:43.586",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659571,1717681843598,-5869.08853185,0.00014,2,"2024-06-06T13:50:43.598",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659572,1717681843610,-7599.14961906,0.00014,2,"2024-06-06T13:50:43.610",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659573,1717681843621,-28093.80795117,0.00014,2,"2024-06-06T13:50:43.621",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659604,1717681846081,-2622.66559112,0.00010063,2,"2024-06-06T13:50:46.081",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659605,1717681846093,-21487.3139714,0.00014,2,"2024-06-06T13:50:46.093",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659606,1717681846105,-5372.51390141,0.00014,2,"2024-06-06T13:50:46.105",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659607,1717681846248,-476.76250001,0.00014,2,"2024-06-06T13:50:46.248",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659608,1717681846284,-579.38487268,0.00014,2,"2024-06-06T13:50:46.284",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659630,1717681849667,200.0,0.000138,5,"2024-06-06T13:50:49.667",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659631,1717681851819,500.0,0.000139,5,"2024-06-06T13:50:51.819",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659642,1717682599129,6823.67735124,0.0003,120,"2024-06-06T14:03:19.129",0.0003358,26.13,0.9891897420633644,1183719868.012352]
[328659662,1717683032045,-838.296,0.00012608,2,"2024-06-06T14:10:32.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659679,1717683032239,-1354.82820193,0.00012608,2,"2024-06-06T14:10:32.239",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659680,1717683032248,-658.62502392,0.00012609,2,"2024-06-06T14:10:32.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659681,1717683032257,-1555.60315415,0.0001261,2,"2024-06-06T14:10:32.257",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659682,1717683032269,-287.37338502,0.0001261,2,"2024-06-06T14:10:32.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659683,1717683032280,-259.1,0.0001261,2,"2024-06-06T14:10:32.280",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659684,1717683032291,-267.19226476,0.0001261,2,"2024-06-06T14:10:32.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659685,1717683032300,-531.0306251,0.00012611,2,"2024-06-06T14:10:32.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659686,1717683032309,-429.53862842,0.00012612,2,"2024-06-06T14:10:32.309",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659687,1717683032318,-3384.77160162,0.00012612,2,"2024-06-06T14:10:32.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659688,1717683032328,-4611.97868944,0.00012612,2,"2024-06-06T14:10:32.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659689,1717683032337,-1276.4979732,0.00012613,2,"2024-06-06T14:10:32.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659690,1717683032346,-150.0,0.00012616,2,"2024-06-06T14:10:32.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659691,1717683032355,-150.0,0.00012616,2,"2024-06-06T14:10:32.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659692,1717683032364,-363.31,0.00012663,2,"2024-06-06T14:10:32.364",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659693,1717683032374,-499.99,0.0001386,2,"2024-06-06T14:10:32.374",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659694,1717683032383,-1050.41,0.00013896,2,"2024-06-06T14:10:32.383",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659695,1717683032393,-426.4888,0.000139,2,"2024-06-06T14:10:32.393",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659696,1717683032403,-1000.0,0.000139,2,"2024-06-06T14:10:32.403",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659697,1717683032415,-413.35149323,0.00013966,2,"2024-06-06T14:10:32.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659698,1717683032427,-1531.67403765,0.00013998,2,"2024-06-06T14:10:32.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659699,1717683032437,-790.98303269,0.00013998,2,"2024-06-06T14:10:32.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659700,1717683032446,-326.36039384,0.00013998,2,"2024-06-06T14:10:32.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659701,1717683032455,-237.7692352,0.00013998,2,"2024-06-06T14:10:32.455",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659702,1717683032466,-480.88976442,0.00013998,2,"2024-06-06T14:10:32.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659703,1717683032476,-542.00347646,0.00013999,2,"2024-06-06T14:10:32.476",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659704,1717683032486,-145611.07522159,0.00014,2,"2024-06-06T14:10:32.486",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659705,1717683032498,-14314.671,0.00014,2,"2024-06-06T14:10:32.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659706,1717683032508,-2471.99393,0.00014,2,"2024-06-06T14:10:32.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659707,1717683032518,-627.99,0.00014046,2,"2024-06-06T14:10:32.518",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659708,1717683032529,-250.0,0.00014059,2,"2024-06-06T14:10:32.529",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659709,1717683032538,-1000.45,0.00014103,2,"2024-06-06T14:10:32.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659710,1717683032548,-250.0,0.00014115,2,"2024-06-06T14:10:32.548",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659711,1717683032558,-200.0,0.0001439,2,"2024-06-06T14:10:32.558",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659712,1717683032567,-150.0,0.0001443,2,"2024-06-06T14:10:32.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659713,1717683032577,-177.68,0.00014447,2,"2024-06-06T14:10:32.577",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659714,1717683032586,-4361.1251,0.000148,2,"2024-06-06T14:10:32.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659715,1717683032595,-44054.207,0.000149,2,"2024-06-06T14:10:32.595",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659716,1717683032604,-1206.3982,0.000149,2,"2024-06-06T14:10:32.604",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659717,1717683032614,-155.28058373,0.000149,2,"2024-06-06T14:10:32.614",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659718,1717683032624,-363.31,0.00014927,2,"2024-06-06T14:10:32.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659720,1717683032633,-620.741956,0.00015,2,"2024-06-06T14:10:32.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659722,1717683032642,-237258.74988908,0.00015,2,"2024-06-06T14:10:32.642",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659724,1717683032651,-155.0,0.00015,2,"2024-06-06T14:10:32.651",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659726,1717683032660,-200.0,0.00015089,2,"2024-06-06T14:10:32.660",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659728,1717683032669,-1000.0,0.00015096,2,"2024-06-06T14:10:32.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659730,1717683032678,-3511.40916452,0.00015429,2,"2024-06-06T14:10:32.678",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659732,1717683032687,-200.0,0.00015436,2,"2024-06-06T14:10:32.687",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659734,1717683032696,-1000.0,0.00016773,2,"2024-06-06T14:10:32.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659735,1717683032705,-1000.45,0.00016843,2,"2024-06-06T14:10:32.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659736,1717683032714,-3511.40916452,0.00016876,2,"2024-06-06T14:10:32.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659737,1717683032723,-200.0,0.00016975,2,"2024-06-06T14:10:32.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659738,1717683032732,-172.83,0.00017181,2,"2024-06-06T14:10:32.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659739,1717683032741,-363.31,0.00017191,2,"2024-06-06T14:10:32.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659740,1717683032750,-5665.12353146,0.00017225,2,"2024-06-06T14:10:32.750",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659741,1717683032759,-649.34168046,0.00018,2,"2024-06-06T14:10:32.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659742,1717683032768,-155.28058369,0.00018205,2,"2024-06-06T14:10:32.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659743,1717683032777,-3511.40916452,0.00018323,2,"2024-06-06T14:10:32.777",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659744,1717683032786,-1000.0,0.00018451,2,"2024-06-06T14:10:32.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659745,1717683032795,-200.0,0.00018861,2,"2024-06-06T14:10:32.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659746,1717683032804,-2471.99394,0.00019,2,"2024-06-06T14:10:32.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659747,1717683032814,-804.0,0.000191,2,"2024-06-06T14:10:32.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659748,1717683032823,-500.0,0.00019178,2,"2024-06-06T14:10:32.823",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659749,1717683032834,-630.46250064,0.00019178,2,"2024-06-06T14:10:32.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659750,1717683032845,-2838.0,0.000192,2,"2024-06-06T14:10:32.845",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659751,1717683032856,-363.31,0.00019455,2,"2024-06-06T14:10:32.856",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659752,1717683032866,-1000.45,0.00019582,2,"2024-06-06T14:10:32.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659753,1717683032876,-3511.40916452,0.0001977,2,"2024-06-06T14:10:32.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659754,1717683032886,-1980.08690757,0.0002,2,"2024-06-06T14:10:32.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659755,1717683032896,-226.60187199,0.000201,2,"2024-06-06T14:10:32.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659756,1717683032906,-1000.0,0.00020128,2,"2024-06-06T14:10:32.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659757,1717683032916,-200.0,0.00020747,2,"2024-06-06T14:10:32.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659758,1717683032926,-1076.542,0.00021063,2,"2024-06-06T14:10:32.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659759,1717683032936,-1224.0,0.00021063,2,"2024-06-06T14:10:32.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659760,1717683032947,-440.0,0.00021063,2,"2024-06-06T14:10:32.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659761,1717683032958,-614.0,0.00021063,2,"2024-06-06T14:10:32.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659762,1717683032967,-871.0,0.00021063,2,"2024-06-06T14:10:32.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659763,1717683032977,-207.062,0.00021063,2,"2024-06-06T14:10:32.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659764,1717683032986,-37989.0,0.00021063,2,"2024-06-06T14:10:32.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659765,1717683032995,-3511.40916452,0.00021217,2,"2024-06-06T14:10:32.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659766,1717683033005,-155.28058369,0.0002151,2,"2024-06-06T14:10:33.005",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659767,1717683033016,-363.31,0.00021719,2,"2024-06-06T14:10:33.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659768,1717683033025,-505.46,0.00021918,2,"2024-06-06T14:10:33.025",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659769,1717683033035,-659.26,0.00021918,2,"2024-06-06T14:10:33.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659770,1717683033044,-250.0,0.00021918,2,"2024-06-06T14:10:33.044",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659771,1717683033054,-171.21,0.00022019,2,"2024-06-06T14:10:33.054",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659772,1717683033063,-200.0,0.00022633,2,"2024-06-06T14:10:33.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659773,1717683033072,-3511.40916452,0.00022665,2,"2024-06-06T14:10:33.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659774,1717683033081,-363.31,0.00023982,2,"2024-06-06T14:10:33.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659775,1717683033090,-2471.99394,0.00024,2,"2024-06-06T14:10:33.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659776,1717683033100,-199.0,0.00024063,2,"2024-06-06T14:10:33.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659777,1717683033109,-3511.40916452,0.00024112,2,"2024-06-06T14:10:33.109",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659778,1717683033120,-159.58,0.00024384,2,"2024-06-06T14:10:33.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659779,1717683033129,-168.94,0.00024384,2,"2024-06-06T14:10:33.129",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659780,1717683033139,-367.77,0.00024384,2,"2024-06-06T14:10:33.139",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659781,1717683033150,-224.8,0.00024384,2,"2024-06-06T14:10:33.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659782,1717683033160,-273.95413502,0.00024798,2,"2024-06-06T14:10:33.160",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659783,1717683033170,-273.95413496,0.00024798,2,"2024-06-06T14:10:33.170",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659784,1717683033179,-273.95413496,0.00024798,2,"2024-06-06T14:10:33.179",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659785,1717683033189,-273.95413496,0.00024798,2,"2024-06-06T14:10:33.189",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659786,1717683033198,-273.95413496,0.00024798,2,"2024-06-06T14:10:33.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659787,1717683033208,-273.95413496,0.00024798,2,"2024-06-06T14:10:33.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659788,1717683033218,-273.95413496,0.00024798,2,"2024-06-06T14:10:33.218",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659789,1717683033230,-243.41403558,0.00024799,2,"2024-06-06T14:10:33.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659790,1717683033240,-243.41403551,0.00024799,2,"2024-06-06T14:10:33.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659791,1717683033251,-243.41403551,0.00024799,2,"2024-06-06T14:10:33.251",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659792,1717683033261,-243.41403551,0.00024799,2,"2024-06-06T14:10:33.261",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659793,1717683033271,-243.41403551,0.00024799,2,"2024-06-06T14:10:33.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659794,1717683033282,-243.41403551,0.00024799,2,"2024-06-06T14:10:33.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659795,1717683033292,-243.41403551,0.00024799,2,"2024-06-06T14:10:33.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659796,1717683033301,-155.28058369,0.00024814,2,"2024-06-06T14:10:33.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659797,1717683033311,-706.05483356,0.00025,2,"2024-06-06T14:10:33.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659798,1717683033320,-713.77198143,0.00025,2,"2024-06-06T14:10:33.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659799,1717683033330,-325.39983263,0.00025,2,"2024-06-06T14:10:33.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659800,1717683033340,-150.0,0.00025189,2,"2024-06-06T14:10:33.340",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659801,1717683033350,-150.0,0.00025381,2,"2024-06-06T14:10:33.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659802,1717683033360,-3511.40916452,0.00025559,2,"2024-06-06T14:10:33.360",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659803,1717683033369,-150.0,0.00025718,2,"2024-06-06T14:10:33.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659804,1717683033379,-150.0,0.00025784,2,"2024-06-06T14:10:33.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659805,1717683033388,-300.0,0.0002589,2,"2024-06-06T14:10:33.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659806,1717683033397,-422.3,0.0002589,2,"2024-06-06T14:10:33.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659807,1717683033406,-164.06,0.0002589,2,"2024-06-06T14:10:33.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659808,1717683033419,-353.13,0.0002589,2,"2024-06-06T14:10:33.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659809,1717683033428,-158.37,0.0002589,2,"2024-06-06T14:10:33.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659810,1717683033437,-300.0,0.0002589,2,"2024-06-06T14:10:33.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659811,1717683033446,-150.0,0.00025942,2,"2024-06-06T14:10:33.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659812,1717683033455,-150.0,0.00026113,2,"2024-06-06T14:10:33.455",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659813,1717683033464,-150.0,0.00026198,2,"2024-06-06T14:10:33.464",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659814,1717683033473,-500.0,0.00026244,2,"2024-06-06T14:10:33.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659815,1717683033482,-500.0,0.00026244,2,"2024-06-06T14:10:33.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659816,1717683033492,-363.31,0.00026246,2,"2024-06-06T14:10:33.492",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659817,1717683033501,-150.0,0.00026319,2,"2024-06-06T14:10:33.501",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659818,1717683033510,-273.95413496,0.00026344,2,"2024-06-06T14:10:33.510",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659819,1717683033519,-243.41403551,0.00026344,2,"2024-06-06T14:10:33.519",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659820,1717683033528,-150.0,0.00026436,2,"2024-06-06T14:10:33.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659821,1717683033538,-150.0,0.00026438,2,"2024-06-06T14:10:33.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659822,1717683033547,-152.0,0.00026711,3,"2024-06-06T14:10:33.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659823,1717683033558,-150.0,0.00026788,2,"2024-06-06T14:10:33.558",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659824,1717683033567,-500.0,0.00026792,2,"2024-06-06T14:10:33.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659825,1717683033576,-200.0,0.000268,9,"2024-06-06T14:10:33.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659826,1717683033586,-150.0,0.00026874,2,"2024-06-06T14:10:33.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659827,1717683033596,-500.0,0.000269,9,"2024-06-06T14:10:33.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659828,1717683033605,-150.0,0.00026969,2,"2024-06-06T14:10:33.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659829,1717683033614,-151.46,0.0002699,2,"2024-06-06T14:10:33.614",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659830,1717683033623,-254.93585412,0.0002699,2,"2024-06-06T14:10:33.623",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659831,1717683033633,-250000.0,0.00027,2,"2024-06-06T14:10:33.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659832,1717683033642,-3511.40916452,0.00027006,2,"2024-06-06T14:10:33.642",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659833,1717683033652,-199.0,0.00027063,2,"2024-06-06T14:10:33.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659834,1717683033662,-150.0,0.00027134,2,"2024-06-06T14:10:33.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659835,1717683033672,-150.0,0.0002717,2,"2024-06-06T14:10:33.672",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659836,1717683033682,-150.0,0.0002717,2,"2024-06-06T14:10:33.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659837,1717683033692,-150.0,0.00027262,2,"2024-06-06T14:10:33.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659838,1717683033701,-215.0,0.00027297,2,"2024-06-06T14:10:33.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659839,1717683033711,-1000.0,0.00027297,2,"2024-06-06T14:10:33.711",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659840,1717683033722,-500.0,0.0002734,2,"2024-06-06T14:10:33.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659841,1717683033732,-150.0,0.00027367,2,"2024-06-06T14:10:33.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659842,1717683033744,-502.67015523,0.00027397,4,"2024-06-06T14:10:33.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659843,1717683033754,-500.0,0.00027397,4,"2024-06-06T14:10:33.754",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659844,1717683033763,-500.0,0.00027397,4,"2024-06-06T14:10:33.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659845,1717683033773,-500.0,0.00027397,4,"2024-06-06T14:10:33.773",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659846,1717683033782,-500.0,0.00027397,4,"2024-06-06T14:10:33.782",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659847,1717683033792,-500.0,0.00027397,4,"2024-06-06T14:10:33.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659848,1717683033802,-500.0,0.00027397,4,"2024-06-06T14:10:33.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659849,1717683033813,-500.0,0.00027397,4,"2024-06-06T14:10:33.813",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659850,1717683033823,-500.0,0.00027397,4,"2024-06-06T14:10:33.823",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659851,1717683033832,-500.0,0.00027397,4,"2024-06-06T14:10:33.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659852,1717683033841,-500.0,0.00027397,4,"2024-06-06T14:10:33.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659853,1717683033850,-500.0,0.00027397,4,"2024-06-06T14:10:33.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659854,1717683033859,-156.97438217,0.00027397,4,"2024-06-06T14:10:33.859",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659855,1717683033869,-500.0,0.00027397,4,"2024-06-06T14:10:33.869",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659856,1717683033878,-174.50939996,0.00027397,4,"2024-06-06T14:10:33.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659857,1717683033887,-500.0,0.00027397,4,"2024-06-06T14:10:33.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659858,1717683033897,-500.0,0.00027397,4,"2024-06-06T14:10:33.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659859,1717683033906,-500.0,0.00027397,4,"2024-06-06T14:10:33.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659860,1717683033915,-500.0,0.00027397,4,"2024-06-06T14:10:33.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659861,1717683033924,-500.0,0.00027397,4,"2024-06-06T14:10:33.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659862,1717683033934,-500.0,0.00027397,4,"2024-06-06T14:10:33.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659863,1717683033943,-500.0,0.00027397,4,"2024-06-06T14:10:33.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659864,1717683033953,-638.59,0.00027397,4,"2024-06-06T14:10:33.953",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659865,1717683033963,-500.0,0.00027397,4,"2024-06-06T14:10:33.963",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659866,1717683033972,-500.0,0.00027397,4,"2024-06-06T14:10:33.972",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659867,1717683033982,-615.38171206,0.00027397,4,"2024-06-06T14:10:33.982",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659868,1717683033992,-500.0,0.00027397,4,"2024-06-06T14:10:33.992",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659869,1717683034002,-500.0,0.00027397,4,"2024-06-06T14:10:34.002",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659870,1717683034013,-500.0,0.00027397,4,"2024-06-06T14:10:34.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659871,1717683034022,-500.0,0.00027397,4,"2024-06-06T14:10:34.022",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659872,1717683034031,-500.0,0.00027397,4,"2024-06-06T14:10:34.031",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659873,1717683034040,-500.0,0.00027397,4,"2024-06-06T14:10:34.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659874,1717683034049,-500.0,0.00027397,4,"2024-06-06T14:10:34.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659875,1717683034059,-500.0,0.00027397,4,"2024-06-06T14:10:34.059",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659876,1717683034069,-500.0,0.00027397,4,"2024-06-06T14:10:34.069",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659877,1717683034078,-500.0,0.00027397,4,"2024-06-06T14:10:34.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659878,1717683034088,-1101.45,0.00027397,4,"2024-06-06T14:10:34.088",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659879,1717683034099,-500.0,0.00027397,4,"2024-06-06T14:10:34.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659880,1717683034111,-500.0,0.00027397,4,"2024-06-06T14:10:34.111",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659881,1717683034121,-500.0,0.00027397,4,"2024-06-06T14:10:34.121",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659882,1717683034132,-500.0,0.00027397,4,"2024-06-06T14:10:34.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659883,1717683034141,-500.0,0.00027397,4,"2024-06-06T14:10:34.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659884,1717683034151,-500.0,0.00027397,4,"2024-06-06T14:10:34.151",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659885,1717683034162,-546.25050591,0.00027397,4,"2024-06-06T14:10:34.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659886,1717683034173,-500.0,0.00027397,4,"2024-06-06T14:10:34.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659887,1717683034184,-632.08888726,0.00027397,4,"2024-06-06T14:10:34.184",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659888,1717683034195,-576.90004118,0.00027397,4,"2024-06-06T14:10:34.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659889,1717683034205,-500.0,0.00027397,4,"2024-06-06T14:10:34.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659890,1717683034216,-500.0,0.00027397,4,"2024-06-06T14:10:34.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659891,1717683034226,-500.0,0.00027397,4,"2024-06-06T14:10:34.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659892,1717683034235,-500.0,0.00027397,4,"2024-06-06T14:10:34.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659893,1717683034244,-500.0,0.00027397,4,"2024-06-06T14:10:34.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659894,1717683034254,-500.0,0.00027397,2,"2024-06-06T14:10:34.254",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659895,1717683034263,-500.0,0.00027397,4,"2024-06-06T14:10:34.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659896,1717683034274,-500.0,0.00027397,4,"2024-06-06T14:10:34.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659897,1717683034284,-500.0,0.00027397,4,"2024-06-06T14:10:34.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659898,1717683034293,-500.0,0.00027397,4,"2024-06-06T14:10:34.293",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659899,1717683034303,-269.12,0.00027397,4,"2024-06-06T14:10:34.303",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659900,1717683034312,-500.0,0.00027397,4,"2024-06-06T14:10:34.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659901,1717683034321,-500.0,0.00027397,4,"2024-06-06T14:10:34.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659902,1717683034331,-500.0,0.00027397,4,"2024-06-06T14:10:34.331",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659903,1717683034341,-500.0,0.00027397,4,"2024-06-06T14:10:34.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659904,1717683034351,-500.0,0.00027397,4,"2024-06-06T14:10:34.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659905,1717683034361,-500.0,0.00027397,4,"2024-06-06T14:10:34.361",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659906,1717683034372,-500.0,0.00027397,4,"2024-06-06T14:10:34.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659907,1717683034382,-292.63455441,0.00027397,4,"2024-06-06T14:10:34.382",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659908,1717683034392,-500.0,0.00027397,4,"2024-06-06T14:10:34.392",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659909,1717683034402,-500.0,0.00027397,4,"2024-06-06T14:10:34.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659910,1717683034413,-500.0,0.00027397,4,"2024-06-06T14:10:34.413",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659911,1717683034425,-500.0,0.00027397,4,"2024-06-06T14:10:34.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659912,1717683034434,-500.0,0.00027397,4,"2024-06-06T14:10:34.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659913,1717683034444,-634.05443846,0.00027397,4,"2024-06-06T14:10:34.444",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659914,1717683034453,-500.0,0.00027397,4,"2024-06-06T14:10:34.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659915,1717683034465,-500.0,0.00027397,4,"2024-06-06T14:10:34.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659916,1717683034475,-500.0,0.00027397,4,"2024-06-06T14:10:34.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659917,1717683034484,-500.0,0.00027397,4,"2024-06-06T14:10:34.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659918,1717683034498,-496.68280068,0.00027397,4,"2024-06-06T14:10:34.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659919,1717683034507,-500.0,0.00027397,4,"2024-06-06T14:10:34.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659920,1717683034517,-500.0,0.00027397,4,"2024-06-06T14:10:34.517",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659921,1717683034527,-500.0,0.00027397,4,"2024-06-06T14:10:34.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659922,1717683034537,-1338.7,0.00027397,4,"2024-06-06T14:10:34.537",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659923,1717683034546,-500.0,0.00027397,4,"2024-06-06T14:10:34.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659924,1717683034557,-500.0,0.00027397,4,"2024-06-06T14:10:34.557",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659925,1717683034567,-500.0,0.00027397,4,"2024-06-06T14:10:34.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659926,1717683034576,-500.0,0.00027397,4,"2024-06-06T14:10:34.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659927,1717683034585,-728.07,0.00027397,4,"2024-06-06T14:10:34.585",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659928,1717683034594,-500.0,0.00027397,4,"2024-06-06T14:10:34.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659929,1717683034603,-500.0,0.00027397,4,"2024-06-06T14:10:34.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659930,1717683034612,-500.0,0.00027397,4,"2024-06-06T14:10:34.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659931,1717683034621,-500.0,0.00027397,4,"2024-06-06T14:10:34.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659932,1717683034630,-500.0,0.00027397,4,"2024-06-06T14:10:34.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659933,1717683034640,-500.0,0.00027397,4,"2024-06-06T14:10:34.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659934,1717683034650,-589.17731701,0.00027397,4,"2024-06-06T14:10:34.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659935,1717683034659,-500.0,0.00027397,4,"2024-06-06T14:10:34.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659936,1717683034668,-500.0,0.00027397,4,"2024-06-06T14:10:34.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659937,1717683034677,-500.0,0.00027397,4,"2024-06-06T14:10:34.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659938,1717683034686,-500.0,0.00027397,4,"2024-06-06T14:10:34.686",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659939,1717683034696,-500.0,0.00027397,4,"2024-06-06T14:10:34.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659940,1717683034705,-156.05127136,0.00027397,2,"2024-06-06T14:10:34.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659941,1717683034714,-500.0,0.00027397,4,"2024-06-06T14:10:34.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659942,1717683034723,-726.27,0.00027397,4,"2024-06-06T14:10:34.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659943,1717683034733,-500.0,0.00027397,4,"2024-06-06T14:10:34.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659944,1717683034742,-622.39739698,0.00027397,4,"2024-06-06T14:10:34.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659945,1717683034751,-500.0,0.00027397,4,"2024-06-06T14:10:34.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659946,1717683034761,-500.0,0.00027397,4,"2024-06-06T14:10:34.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659947,1717683034770,-632.46,0.00027397,4,"2024-06-06T14:10:34.770",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659948,1717683034779,-500.0,0.00027397,4,"2024-06-06T14:10:34.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659949,1717683034788,-500.0,0.00027397,2,"2024-06-06T14:10:34.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659950,1717683034798,-500.0,0.00027397,4,"2024-06-06T14:10:34.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659951,1717683034808,-500.0,0.00027397,4,"2024-06-06T14:10:34.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659952,1717683034817,-500.0,0.00027397,4,"2024-06-06T14:10:34.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659953,1717683034826,-500.0,0.00027397,4,"2024-06-06T14:10:34.826",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659954,1717683034835,-500.0,0.00027397,4,"2024-06-06T14:10:34.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659955,1717683034844,-500.0,0.00027397,4,"2024-06-06T14:10:34.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659956,1717683034854,-987.99,0.00027397,4,"2024-06-06T14:10:34.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659957,1717683034863,-1077.57,0.00027397,4,"2024-06-06T14:10:34.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659958,1717683034873,-529.16455471,0.00027397,4,"2024-06-06T14:10:34.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659959,1717683034882,-300.32415608,0.00027397,4,"2024-06-06T14:10:34.882",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659960,1717683034891,-500.0,0.00027397,4,"2024-06-06T14:10:34.891",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659961,1717683034901,-1145.5,0.00027397,4,"2024-06-06T14:10:34.901",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659962,1717683034911,-500.0,0.00027397,2,"2024-06-06T14:10:34.911",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659963,1717683034921,-500.0,0.00027397,4,"2024-06-06T14:10:34.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659964,1717683034930,-506.94397299,0.00027397,4,"2024-06-06T14:10:34.930",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659965,1717683034939,-500.0,0.00027397,4,"2024-06-06T14:10:34.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659966,1717683034948,-500.0,0.00027397,4,"2024-06-06T14:10:34.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659967,1717683034958,-500.0,0.00027397,4,"2024-06-06T14:10:34.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659968,1717683034967,-500.0,0.00027397,4,"2024-06-06T14:10:34.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659969,1717683034976,-919.25,0.00027397,4,"2024-06-06T14:10:34.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659970,1717683034987,-500.0,0.00027397,4,"2024-06-06T14:10:34.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659971,1717683034996,-500.0,0.00027397,4,"2024-06-06T14:10:34.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659972,1717683035005,-500.0,0.00027397,4,"2024-06-06T14:10:35.005",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659973,1717683035015,-500.0,0.00027397,4,"2024-06-06T14:10:35.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659974,1717683035025,-500.0,0.00027397,4,"2024-06-06T14:10:35.025",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659975,1717683035034,-500.0,0.00027397,4,"2024-06-06T14:10:35.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659976,1717683035043,-525.8817094,0.00027397,4,"2024-06-06T14:10:35.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659977,1717683035053,-500.0,0.00027397,4,"2024-06-06T14:10:35.053",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659978,1717683035063,-500.0,0.00027397,4,"2024-06-06T14:10:35.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659979,1717683035072,-500.0,0.00027397,4,"2024-06-06T14:10:35.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659980,1717683035082,-500.0,0.00027397,4,"2024-06-06T14:10:35.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659981,1717683035093,-500.0,0.00027397,4,"2024-06-06T14:10:35.093",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659982,1717683035103,-500.0,0.00027397,4,"2024-06-06T14:10:35.103",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659983,1717683035115,-500.0,0.00027397,4,"2024-06-06T14:10:35.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659984,1717683035126,-802.38,0.00027397,4,"2024-06-06T14:10:35.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659985,1717683035136,-504.8,0.00027397,4,"2024-06-06T14:10:35.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659986,1717683035146,-797.65,0.00027397,4,"2024-06-06T14:10:35.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659987,1717683035156,-500.0,0.00027397,4,"2024-06-06T14:10:35.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659988,1717683035166,-500.0,0.00027397,4,"2024-06-06T14:10:35.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659989,1717683035175,-500.0,0.00027397,4,"2024-06-06T14:10:35.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659990,1717683035184,-500.0,0.00027397,4,"2024-06-06T14:10:35.184",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659991,1717683035193,-500.0,0.00027397,4,"2024-06-06T14:10:35.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659992,1717683035203,-500.0,0.00027397,4,"2024-06-06T14:10:35.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659993,1717683035212,-500.0,0.00027397,4,"2024-06-06T14:10:35.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659994,1717683035221,-500.0,0.00027397,4,"2024-06-06T14:10:35.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659995,1717683035230,-547.0,0.00027397,4,"2024-06-06T14:10:35.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659996,1717683035240,-500.0,0.00027397,4,"2024-06-06T14:10:35.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659997,1717683035249,-500.0,0.00027397,4,"2024-06-06T14:10:35.249",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659998,1717683035258,-500.0,0.00027397,4,"2024-06-06T14:10:35.258",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328659999,1717683035268,-577.35,0.00027397,4,"2024-06-06T14:10:35.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660000,1717683035278,-838.79,0.00027397,4,"2024-06-06T14:10:35.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660001,1717683035287,-500.0,0.00027397,4,"2024-06-06T14:10:35.287",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660002,1717683035297,-800.02,0.00027397,4,"2024-06-06T14:10:35.297",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660003,1717683035307,-500.0,0.00027397,4,"2024-06-06T14:10:35.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660004,1717683035317,-500.0,0.00027397,4,"2024-06-06T14:10:35.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660005,1717683035326,-500.0,0.00027397,4,"2024-06-06T14:10:35.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660006,1717683035336,-974.14,0.00027397,4,"2024-06-06T14:10:35.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660007,1717683035345,-500.0,0.00027397,4,"2024-06-06T14:10:35.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660008,1717683035357,-500.0,0.00027397,4,"2024-06-06T14:10:35.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660009,1717683035367,-500.0,0.00027397,4,"2024-06-06T14:10:35.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660010,1717683035377,-500.0,0.00027397,4,"2024-06-06T14:10:35.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660011,1717683035387,-521.06,0.00027397,4,"2024-06-06T14:10:35.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660012,1717683035396,-500.0,0.00027397,4,"2024-06-06T14:10:35.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660013,1717683035405,-500.0,0.00027397,4,"2024-06-06T14:10:35.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660014,1717683035419,-500.0,0.00027397,4,"2024-06-06T14:10:35.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660015,1717683035428,-500.0,0.00027397,4,"2024-06-06T14:10:35.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660016,1717683035437,-500.0,0.00027397,4,"2024-06-06T14:10:35.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660017,1717683035447,-500.0,0.00027397,4,"2024-06-06T14:10:35.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660018,1717683035457,-500.0,0.00027397,4,"2024-06-06T14:10:35.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660019,1717683035467,-500.0,0.00027397,4,"2024-06-06T14:10:35.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660020,1717683035476,-500.0,0.00027397,4,"2024-06-06T14:10:35.476",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660021,1717683035485,-500.0,0.00027397,4,"2024-06-06T14:10:35.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660022,1717683035497,-500.0,0.00027397,4,"2024-06-06T14:10:35.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660023,1717683035506,-666.21,0.00027397,2,"2024-06-06T14:10:35.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660024,1717683035515,-500.0,0.00027397,4,"2024-06-06T14:10:35.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660025,1717683035524,-500.0,0.00027397,4,"2024-06-06T14:10:35.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660026,1717683035533,-500.0,0.00027397,4,"2024-06-06T14:10:35.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660027,1717683035543,-500.0,0.00027397,4,"2024-06-06T14:10:35.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660028,1717683035552,-500.0,0.00027397,4,"2024-06-06T14:10:35.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660029,1717683035562,-500.0,0.00027397,4,"2024-06-06T14:10:35.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660030,1717683035571,-500.0,0.00027397,4,"2024-06-06T14:10:35.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660031,1717683035580,-338.05540581,0.00027397,4,"2024-06-06T14:10:35.580",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660032,1717683035589,-533.25,0.00027397,4,"2024-06-06T14:10:35.589",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660033,1717683035598,-500.0,0.00027397,4,"2024-06-06T14:10:35.598",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660034,1717683035607,-2202.3,0.00027397,4,"2024-06-06T14:10:35.607",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660035,1717683035616,-500.0,0.00027397,4,"2024-06-06T14:10:35.616",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660036,1717683035625,-500.0,0.00027397,4,"2024-06-06T14:10:35.625",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660037,1717683035634,-500.0,0.00027397,4,"2024-06-06T14:10:35.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660038,1717683035645,-500.0,0.00027397,4,"2024-06-06T14:10:35.645",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660039,1717683035654,-500.0,0.00027397,4,"2024-06-06T14:10:35.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660040,1717683035664,-500.0,0.00027397,4,"2024-06-06T14:10:35.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660041,1717683035673,-500.0,0.00027397,4,"2024-06-06T14:10:35.673",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660042,1717683035682,-500.0,0.00027397,4,"2024-06-06T14:10:35.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660043,1717683035691,-500.0,0.00027397,4,"2024-06-06T14:10:35.691",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660044,1717683035700,-500.0,0.00027397,4,"2024-06-06T14:10:35.700",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660045,1717683035709,-657.59,0.00027397,4,"2024-06-06T14:10:35.709",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660046,1717683035719,-500.0,0.00027397,4,"2024-06-06T14:10:35.719",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660047,1717683035728,-714.91,0.00027397,4,"2024-06-06T14:10:35.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660048,1717683035738,-500.0,0.00027397,4,"2024-06-06T14:10:35.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660049,1717683035747,-500.0,0.00027397,4,"2024-06-06T14:10:35.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660050,1717683035756,-663.54,0.00027397,4,"2024-06-06T14:10:35.756",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660051,1717683035765,-500.0,0.00027397,4,"2024-06-06T14:10:35.765",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660052,1717683035775,-500.0,0.00027397,4,"2024-06-06T14:10:35.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660053,1717683035784,-500.0,0.00027397,4,"2024-06-06T14:10:35.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660054,1717683035794,-500.0,0.00027397,4,"2024-06-06T14:10:35.794",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660055,1717683035804,-814.59,0.00027397,4,"2024-06-06T14:10:35.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660056,1717683035813,-500.0,0.00027397,4,"2024-06-06T14:10:35.813",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660057,1717683035822,-500.0,0.00027397,4,"2024-06-06T14:10:35.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660058,1717683035832,-500.0,0.00027397,4,"2024-06-06T14:10:35.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660059,1717683035841,-500.0,0.00027397,4,"2024-06-06T14:10:35.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660060,1717683035850,-566.62,0.00027397,4,"2024-06-06T14:10:35.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660061,1717683035860,-521.64008515,0.00027397,4,"2024-06-06T14:10:35.860",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660062,1717683035869,-500.0,0.00027397,4,"2024-06-06T14:10:35.869",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660063,1717683035879,-500.0,0.00027397,4,"2024-06-06T14:10:35.879",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660064,1717683035888,-616.71244423,0.00027397,4,"2024-06-06T14:10:35.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660065,1717683035898,-500.0,0.00027397,4,"2024-06-06T14:10:35.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660066,1717683035908,-500.0,0.00027397,4,"2024-06-06T14:10:35.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660067,1717683035917,-500.0,0.00027397,4,"2024-06-06T14:10:35.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660068,1717683035927,-500.0,0.00027397,4,"2024-06-06T14:10:35.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660069,1717683035936,-500.0,0.00027397,4,"2024-06-06T14:10:35.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660070,1717683036138,-500.0,0.00027397,4,"2024-06-06T14:10:36.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660071,1717683036148,-583.13524581,0.00027397,4,"2024-06-06T14:10:36.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660072,1717683036158,-500.0,0.00027397,4,"2024-06-06T14:10:36.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660073,1717683036168,-500.0,0.00027397,4,"2024-06-06T14:10:36.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660074,1717683036178,-500.0,0.00027397,4,"2024-06-06T14:10:36.178",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660075,1717683036187,-500.0,0.00027397,4,"2024-06-06T14:10:36.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660076,1717683036196,-500.0,0.00027397,4,"2024-06-06T14:10:36.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660077,1717683036205,-500.0,0.00027397,4,"2024-06-06T14:10:36.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660078,1717683036214,-500.0,0.00027397,4,"2024-06-06T14:10:36.214",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660079,1717683036224,-500.0,0.00027397,4,"2024-06-06T14:10:36.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660080,1717683036233,-500.0,0.00027397,4,"2024-06-06T14:10:36.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660081,1717683036243,-500.0,0.00027397,4,"2024-06-06T14:10:36.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660082,1717683036254,-500.0,0.00027397,4,"2024-06-06T14:10:36.254",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660083,1717683036263,-500.0,0.00027397,4,"2024-06-06T14:10:36.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660084,1717683036273,-500.0,0.00027397,4,"2024-06-06T14:10:36.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660085,1717683036282,-500.0,0.00027397,4,"2024-06-06T14:10:36.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660086,1717683036292,-500.0,0.00027397,4,"2024-06-06T14:10:36.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660087,1717683036301,-500.0,0.00027397,4,"2024-06-06T14:10:36.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660088,1717683036314,-580.99,0.00027397,4,"2024-06-06T14:10:36.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660089,1717683036323,-500.0,0.00027397,4,"2024-06-06T14:10:36.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660090,1717683036332,-500.0,0.00027397,4,"2024-06-06T14:10:36.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660091,1717683036341,-500.0,0.00027397,4,"2024-06-06T14:10:36.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660092,1717683036351,-500.0,0.00027397,4,"2024-06-06T14:10:36.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660093,1717683036360,-500.0,0.00027397,4,"2024-06-06T14:10:36.360",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660094,1717683036370,-500.0,0.00027397,4,"2024-06-06T14:10:36.370",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660095,1717683036379,-500.0,0.00027397,4,"2024-06-06T14:10:36.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660096,1717683036389,-500.0,0.00027397,4,"2024-06-06T14:10:36.389",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660097,1717683036399,-500.0,0.00027397,4,"2024-06-06T14:10:36.399",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660098,1717683036409,-522.8,0.00027397,4,"2024-06-06T14:10:36.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660099,1717683036424,-500.0,0.00027397,4,"2024-06-06T14:10:36.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660100,1717683036433,-500.0,0.00027397,4,"2024-06-06T14:10:36.433",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660101,1717683036443,-500.0,0.00027397,4,"2024-06-06T14:10:36.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660102,1717683036452,-500.0,0.00027397,4,"2024-06-06T14:10:36.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660103,1717683036463,-500.0,0.00027397,4,"2024-06-06T14:10:36.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660104,1717683036473,-500.0,0.00027397,4,"2024-06-06T14:10:36.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660105,1717683036482,-500.0,0.00027397,4,"2024-06-06T14:10:36.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660106,1717683036494,-500.0,0.00027397,4,"2024-06-06T14:10:36.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660107,1717683036504,-629.73307982,0.00027397,4,"2024-06-06T14:10:36.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660108,1717683036513,-500.0,0.00027397,4,"2024-06-06T14:10:36.513",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660109,1717683036523,-500.0,0.00027397,4,"2024-06-06T14:10:36.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660110,1717683036533,-511.71,0.00027397,4,"2024-06-06T14:10:36.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660111,1717683036543,-500.0,0.00027397,4,"2024-06-06T14:10:36.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660112,1717683036552,-500.0,0.00027397,4,"2024-06-06T14:10:36.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660113,1717683036563,-500.0,0.00027397,4,"2024-06-06T14:10:36.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660114,1717683036572,-586.2,0.00027397,4,"2024-06-06T14:10:36.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660115,1717683036582,-500.0,0.00027397,4,"2024-06-06T14:10:36.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660116,1717683036592,-500.0,0.00027397,4,"2024-06-06T14:10:36.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660117,1717683036602,-500.0,0.00027397,4,"2024-06-06T14:10:36.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660118,1717683036611,-500.0,0.00027397,4,"2024-06-06T14:10:36.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660119,1717683036620,-500.0,0.00027397,4,"2024-06-06T14:10:36.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660120,1717683036630,-397.57930983,0.00027397,4,"2024-06-06T14:10:36.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660121,1717683036639,-500.0,0.00027397,4,"2024-06-06T14:10:36.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660122,1717683036648,-500.0,0.00027397,4,"2024-06-06T14:10:36.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660123,1717683036658,-500.0,0.00027397,4,"2024-06-06T14:10:36.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660124,1717683036667,-500.0,0.00027397,4,"2024-06-06T14:10:36.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660125,1717683036676,-500.0,0.00027397,4,"2024-06-06T14:10:36.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660126,1717683036685,-500.0,0.00027397,4,"2024-06-06T14:10:36.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660127,1717683036694,-500.0,0.00027397,4,"2024-06-06T14:10:36.694",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660128,1717683036704,-377.85283364,0.00027397,4,"2024-06-06T14:10:36.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660129,1717683036713,-500.0,0.00027397,4,"2024-06-06T14:10:36.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660130,1717683036722,-505.84,0.00027397,4,"2024-06-06T14:10:36.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660131,1717683036731,-500.0,0.00027397,4,"2024-06-06T14:10:36.731",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660132,1717683036740,-500.0,0.00027397,4,"2024-06-06T14:10:36.740",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660133,1717683036749,-500.0,0.00027397,4,"2024-06-06T14:10:36.749",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660134,1717683036759,-612.73,0.00027397,4,"2024-06-06T14:10:36.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660135,1717683036768,-500.0,0.00027397,4,"2024-06-06T14:10:36.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660136,1717683036777,-500.0,0.00027397,4,"2024-06-06T14:10:36.777",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660137,1717683036786,-500.0,0.00027397,4,"2024-06-06T14:10:36.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660138,1717683036795,-500.0,0.00027397,4,"2024-06-06T14:10:36.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660139,1717683036806,-538.0,0.00027397,4,"2024-06-06T14:10:36.806",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660140,1717683036815,-500.0,0.00027397,4,"2024-06-06T14:10:36.815",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660141,1717683036824,-500.0,0.00027397,4,"2024-06-06T14:10:36.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660142,1717683036834,-500.0,0.00027397,4,"2024-06-06T14:10:36.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660143,1717683036844,-500.0,0.00027397,4,"2024-06-06T14:10:36.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660144,1717683036853,-528.0,0.00027397,4,"2024-06-06T14:10:36.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660145,1717683036862,-500.0,0.00027397,4,"2024-06-06T14:10:36.862",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660146,1717683036873,-500.0,0.00027397,4,"2024-06-06T14:10:36.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660147,1717683036882,-500.0,0.00027397,4,"2024-06-06T14:10:36.882",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660148,1717683036892,-575.83345224,0.00027397,4,"2024-06-06T14:10:36.892",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660149,1717683036902,-500.0,0.00027397,4,"2024-06-06T14:10:36.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660150,1717683036912,-966.61,0.00027397,4,"2024-06-06T14:10:36.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660151,1717683036921,-249.98342583,0.00027397,4,"2024-06-06T14:10:36.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660152,1717683036930,-500.0,0.00027397,4,"2024-06-06T14:10:36.930",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660153,1717683036939,-500.0,0.00027397,4,"2024-06-06T14:10:36.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660154,1717683036949,-500.0,0.00027397,4,"2024-06-06T14:10:36.949",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660155,1717683036958,-570.11647099,0.00027397,4,"2024-06-06T14:10:36.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660156,1717683036968,-500.0,0.00027397,4,"2024-06-06T14:10:36.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660157,1717683036978,-500.0,0.00027397,4,"2024-06-06T14:10:36.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660158,1717683036988,-500.0,0.00027397,4,"2024-06-06T14:10:36.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660159,1717683036998,-500.0,0.00027397,4,"2024-06-06T14:10:36.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660160,1717683037007,-537.82967157,0.00027397,4,"2024-06-06T14:10:37.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660161,1717683037016,-500.0,0.00027397,4,"2024-06-06T14:10:37.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660162,1717683037026,-500.0,0.00027397,4,"2024-06-06T14:10:37.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660163,1717683037035,-500.0,0.00027397,4,"2024-06-06T14:10:37.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660164,1717683037044,-500.0,0.00027397,4,"2024-06-06T14:10:37.044",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660165,1717683037055,-676.29,0.00027397,4,"2024-06-06T14:10:37.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660166,1717683037063,-639.9,0.00027397,4,"2024-06-06T14:10:37.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660167,1717683037072,-500.0,0.00027397,4,"2024-06-06T14:10:37.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660168,1717683037082,-500.0,0.00027397,4,"2024-06-06T14:10:37.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660169,1717683037091,-1886.05,0.00027397,4,"2024-06-06T14:10:37.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660170,1717683037100,-500.0,0.00027397,4,"2024-06-06T14:10:37.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660171,1717683037109,-500.0,0.00027397,4,"2024-06-06T14:10:37.109",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660172,1717683037119,-500.0,0.00027397,4,"2024-06-06T14:10:37.119",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660173,1717683037128,-500.0,0.00027397,4,"2024-06-06T14:10:37.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660174,1717683037137,-500.0,0.00027397,4,"2024-06-06T14:10:37.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660175,1717683037147,-500.0,0.00027397,4,"2024-06-06T14:10:37.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660176,1717683037156,-500.0,0.00027397,4,"2024-06-06T14:10:37.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660177,1717683037166,-892.2,0.00027397,4,"2024-06-06T14:10:37.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660178,1717683037175,-205.78,0.00027397,4,"2024-06-06T14:10:37.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660179,1717683037186,-1019.57,0.00027397,4,"2024-06-06T14:10:37.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660180,1717683037195,-500.0,0.00027397,4,"2024-06-06T14:10:37.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660181,1717683037204,-500.0,0.00027397,4,"2024-06-06T14:10:37.204",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660182,1717683037214,-508.41,0.00027397,4,"2024-06-06T14:10:37.214",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660183,1717683037223,-500.0,0.00027397,4,"2024-06-06T14:10:37.223",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660184,1717683037233,-500.0,0.00027397,4,"2024-06-06T14:10:37.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660185,1717683037243,-500.0,0.00027397,4,"2024-06-06T14:10:37.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660186,1717683037252,-545.1,0.00027397,2,"2024-06-06T14:10:37.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660187,1717683037262,-500.0,0.00027397,4,"2024-06-06T14:10:37.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660188,1717683037271,-500.0,0.00027397,4,"2024-06-06T14:10:37.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660189,1717683037281,-1335.76,0.00027397,4,"2024-06-06T14:10:37.281",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660190,1717683037290,-500.0,0.00027397,4,"2024-06-06T14:10:37.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660191,1717683037299,-642.82,0.00027397,4,"2024-06-06T14:10:37.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660192,1717683037311,-500.0,0.00027397,4,"2024-06-06T14:10:37.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660193,1717683037320,-500.0,0.00027397,4,"2024-06-06T14:10:37.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660194,1717683037329,-500.0,0.00027397,4,"2024-06-06T14:10:37.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660195,1717683037338,-972.64,0.00027397,4,"2024-06-06T14:10:37.338",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660196,1717683037347,-500.0,0.00027397,4,"2024-06-06T14:10:37.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660197,1717683037357,-500.0,0.00027397,4,"2024-06-06T14:10:37.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660198,1717683037366,-500.0,0.00027397,4,"2024-06-06T14:10:37.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660199,1717683037375,-500.0,0.00027397,4,"2024-06-06T14:10:37.375",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660200,1717683037385,-500.0,0.00027397,4,"2024-06-06T14:10:37.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660201,1717683037394,-814.1,0.00027397,4,"2024-06-06T14:10:37.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660202,1717683037403,-500.0,0.00027397,4,"2024-06-06T14:10:37.403",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660203,1717683037413,-500.0,0.00027397,4,"2024-06-06T14:10:37.413",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660204,1717683037426,-500.0,0.00027397,4,"2024-06-06T14:10:37.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660205,1717683037435,-500.0,0.00027397,4,"2024-06-06T14:10:37.435",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660206,1717683037445,-1582.72,0.00027397,4,"2024-06-06T14:10:37.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660207,1717683037454,-500.0,0.00027397,4,"2024-06-06T14:10:37.454",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660208,1717683037466,-500.0,0.00027397,4,"2024-06-06T14:10:37.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660209,1717683037475,-500.0,0.00027397,4,"2024-06-06T14:10:37.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660210,1717683037485,-500.0,0.00027397,4,"2024-06-06T14:10:37.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660211,1717683037494,-500.0,0.00027397,4,"2024-06-06T14:10:37.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660212,1717683037506,-500.0,0.00027397,4,"2024-06-06T14:10:37.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660213,1717683037515,-500.0,0.00027397,4,"2024-06-06T14:10:37.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660214,1717683037524,-500.0,0.00027397,4,"2024-06-06T14:10:37.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660215,1717683037533,-257.8931391,0.00027397,4,"2024-06-06T14:10:37.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660216,1717683037543,-500.0,0.00027397,4,"2024-06-06T14:10:37.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660217,1717683037554,-500.0,0.00027397,4,"2024-06-06T14:10:37.554",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660218,1717683037563,-946.29,0.00027397,4,"2024-06-06T14:10:37.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660219,1717683037572,-529.10096462,0.00027397,4,"2024-06-06T14:10:37.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660220,1717683037582,-577.79,0.00027397,4,"2024-06-06T14:10:37.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660221,1717683037591,-8775.88,0.00027397,4,"2024-06-06T14:10:37.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660222,1717683037600,-500.0,0.00027397,4,"2024-06-06T14:10:37.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660223,1717683037610,-628.87,0.00027397,4,"2024-06-06T14:10:37.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660224,1717683037619,-500.0,0.00027397,4,"2024-06-06T14:10:37.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660225,1717683037628,-500.0,0.00027397,4,"2024-06-06T14:10:37.628",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660226,1717683037638,-763.61,0.00027397,4,"2024-06-06T14:10:37.638",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660227,1717683037647,-500.0,0.00027397,4,"2024-06-06T14:10:37.647",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660228,1717683037656,-500.0,0.00027397,4,"2024-06-06T14:10:37.656",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660229,1717683037666,-1372.9,0.00027397,4,"2024-06-06T14:10:37.666",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660230,1717683037675,-836.96,0.00027397,4,"2024-06-06T14:10:37.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660231,1717683037684,-505.59451378,0.00027397,4,"2024-06-06T14:10:37.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660232,1717683037693,-681.05,0.00027397,4,"2024-06-06T14:10:37.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660233,1717683037703,-500.0,0.00027397,4,"2024-06-06T14:10:37.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660234,1717683037712,-830.47,0.00027397,4,"2024-06-06T14:10:37.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660235,1717683037721,-500.0,0.00027397,4,"2024-06-06T14:10:37.721",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660236,1717683037730,-500.0,0.00027397,4,"2024-06-06T14:10:37.730",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660237,1717683037740,-500.0,0.00027397,4,"2024-06-06T14:10:37.740",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660238,1717683037749,-1038.65,0.00027397,4,"2024-06-06T14:10:37.749",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660239,1717683037758,-500.0,0.00027397,4,"2024-06-06T14:10:37.758",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660240,1717683037768,-500.0,0.00027397,4,"2024-06-06T14:10:37.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660241,1717683037778,-500.0,0.00027397,4,"2024-06-06T14:10:37.778",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660242,1717683037787,-500.0,0.00027397,4,"2024-06-06T14:10:37.787",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660243,1717683037796,-500.0,0.00027397,4,"2024-06-06T14:10:37.796",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660244,1717683037807,-500.0,0.00027397,4,"2024-06-06T14:10:37.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660245,1717683037816,-585.26,0.00027397,4,"2024-06-06T14:10:37.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660246,1717683037825,-500.0,0.00027397,4,"2024-06-06T14:10:37.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660247,1717683037834,-1004.52,0.00027397,4,"2024-06-06T14:10:37.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660248,1717683037843,-500.0,0.00027397,4,"2024-06-06T14:10:37.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660249,1717683037853,-500.0,0.00027397,4,"2024-06-06T14:10:37.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660250,1717683037862,-1073.71,0.00027397,4,"2024-06-06T14:10:37.862",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660251,1717683037871,-500.0,0.00027397,4,"2024-06-06T14:10:37.871",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660252,1717683037880,-585.91,0.00027397,4,"2024-06-06T14:10:37.880",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660253,1717683037889,-596.18,0.00027397,4,"2024-06-06T14:10:37.889",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660254,1717683037899,-543.99,0.00027397,4,"2024-06-06T14:10:37.899",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660255,1717683037909,-2956.34,0.00027397,4,"2024-06-06T14:10:37.909",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660256,1717683037918,-500.0,0.00027397,4,"2024-06-06T14:10:37.918",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660258,1717683037928,-500.0,0.00027397,4,"2024-06-06T14:10:37.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660261,1717683037938,-502.02705391,0.00027397,4,"2024-06-06T14:10:37.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660264,1717683037947,-1270.51,0.00027397,4,"2024-06-06T14:10:37.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660266,1717683037957,-511.39892147,0.00027397,7,"2024-06-06T14:10:37.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660268,1717683037966,-5274.7,0.00027397,4,"2024-06-06T14:10:37.966",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660270,1717683037975,-532.29,0.00027397,4,"2024-06-06T14:10:37.975",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660272,1717683037984,-500.0,0.00027397,4,"2024-06-06T14:10:37.984",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660274,1717683037994,-515.68660031,0.00027397,4,"2024-06-06T14:10:37.994",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660276,1717683038003,-610.77,0.00027397,4,"2024-06-06T14:10:38.003",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660277,1717683038012,-1393.93,0.00027397,4,"2024-06-06T14:10:38.012",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660279,1717683038021,-3699.29,0.00027397,4,"2024-06-06T14:10:38.021",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660281,1717683038030,-888.14,0.00027397,4,"2024-06-06T14:10:38.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660283,1717683038040,-356.54397241,0.00027397,4,"2024-06-06T14:10:38.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660287,1717683038069,-143.45602759,0.00027397,4,"2024-06-06T14:10:38.069",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660289,1717683038078,-309.63566694,0.00027397,4,"2024-06-06T14:10:38.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660291,1717683038090,-190.36433306,0.00027397,4,"2024-06-06T14:10:38.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660293,1717683038100,-500.0,0.00027397,4,"2024-06-06T14:10:38.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660295,1717683038109,-500.0,0.00027397,4,"2024-06-06T14:10:38.109",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660297,1717683038118,-610.91,0.00027397,4,"2024-06-06T14:10:38.118",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660299,1717683038127,-500.0,0.00027397,4,"2024-06-06T14:10:38.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660301,1717683038136,-425.04660401,0.00027397,4,"2024-06-06T14:10:38.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660303,1717683038146,-2558.82,0.00027397,4,"2024-06-06T14:10:38.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660305,1717683038155,-500.0,0.00027397,4,"2024-06-06T14:10:38.155",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660307,1717683038164,-500.0,0.00027397,4,"2024-06-06T14:10:38.164",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660308,1717683038175,-500.0,0.00027397,4,"2024-06-06T14:10:38.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660310,1717683038184,-2815.93,0.00027397,4,"2024-06-06T14:10:38.184",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660311,1717683038193,-634.77,0.00027397,4,"2024-06-06T14:10:38.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660312,1717683038202,-500.0,0.00027397,4,"2024-06-06T14:10:38.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660313,1717683038211,-742.62,0.00027397,4,"2024-06-06T14:10:38.211",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660314,1717683038221,-513.38,0.00027397,4,"2024-06-06T14:10:38.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660315,1717683038231,-500.0,0.00027397,4,"2024-06-06T14:10:38.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660316,1717683038240,-500.0,0.00027397,4,"2024-06-06T14:10:38.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660317,1717683038249,-500.0,0.00027397,4,"2024-06-06T14:10:38.249",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660318,1717683038258,-500.0,0.00027397,4,"2024-06-06T14:10:38.258",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660319,1717683038267,-500.0,0.00027397,4,"2024-06-06T14:10:38.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660320,1717683038277,-500.0,0.00027397,4,"2024-06-06T14:10:38.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660321,1717683038286,-500.0,0.00027397,4,"2024-06-06T14:10:38.286",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660322,1717683038295,-500.0,0.00027397,4,"2024-06-06T14:10:38.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660323,1717683038305,-500.0,0.00027397,4,"2024-06-06T14:10:38.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660324,1717683038314,-500.0,0.00027397,4,"2024-06-06T14:10:38.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660325,1717683038323,-1456.81,0.00027397,4,"2024-06-06T14:10:38.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660326,1717683038332,-500.0,0.00027397,2,"2024-06-06T14:10:38.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660327,1717683038341,-500.0,0.00027397,4,"2024-06-06T14:10:38.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660328,1717683038350,-566.79956305,0.00027397,4,"2024-06-06T14:10:38.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660329,1717683038359,-603.48,0.00027397,4,"2024-06-06T14:10:38.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660330,1717683038368,-506.53,0.00027397,4,"2024-06-06T14:10:38.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660331,1717683038378,-669.58,0.00027397,4,"2024-06-06T14:10:38.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660332,1717683038388,-500.0,0.00027397,4,"2024-06-06T14:10:38.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660333,1717683038397,-500.0,0.00027397,4,"2024-06-06T14:10:38.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660334,1717683038407,-500.0,0.00027397,4,"2024-06-06T14:10:38.407",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660335,1717683038420,-500.0,0.00027397,4,"2024-06-06T14:10:38.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660336,1717683038429,-500.0,0.00027397,4,"2024-06-06T14:10:38.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660337,1717683038438,-1406.7,0.00027397,4,"2024-06-06T14:10:38.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660339,1717683038448,-2393.95,0.00027397,4,"2024-06-06T14:10:38.448",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660340,1717683038459,-579.71624034,0.00027397,4,"2024-06-06T14:10:38.459",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660354,1717683038528,-500.0,0.00027397,4,"2024-06-06T14:10:38.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660358,1717683038538,-500.0,0.00027397,4,"2024-06-06T14:10:38.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660361,1717683038548,-4438.97,0.00027397,4,"2024-06-06T14:10:38.548",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660364,1717683038559,-429.6850231,0.00027397,4,"2024-06-06T14:10:38.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660367,1717683038569,-500.0,0.00027397,4,"2024-06-06T14:10:38.569",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660370,1717683038579,-500.0,0.00027397,4,"2024-06-06T14:10:38.579",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660372,1717683038588,-500.0,0.00027397,4,"2024-06-06T14:10:38.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660374,1717683038597,-500.0,0.00027397,4,"2024-06-06T14:10:38.597",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660376,1717683038606,-500.0,0.00027397,4,"2024-06-06T14:10:38.606",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660378,1717683038615,-500.0,0.00027397,4,"2024-06-06T14:10:38.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660380,1717683038625,-727.93,0.00027397,4,"2024-06-06T14:10:38.625",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660382,1717683038634,-1151.3,0.00027397,4,"2024-06-06T14:10:38.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660384,1717683038643,-500.0,0.00027397,4,"2024-06-06T14:10:38.643",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660386,1717683038652,-500.0,0.00027397,4,"2024-06-06T14:10:38.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660388,1717683038661,-1673.74,0.00027397,4,"2024-06-06T14:10:38.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660390,1717683038671,-2730.1,0.00027397,4,"2024-06-06T14:10:38.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660392,1717683038680,-500.0,0.00027397,4,"2024-06-06T14:10:38.680",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660394,1717683038689,-500.0,0.00027397,4,"2024-06-06T14:10:38.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660396,1717683038698,-500.0,0.00027397,4,"2024-06-06T14:10:38.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660398,1717683038707,-500.0,0.00027397,4,"2024-06-06T14:10:38.707",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660399,1717683038717,-500.0,0.00027397,4,"2024-06-06T14:10:38.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660402,1717683038726,-500.0,0.00027397,4,"2024-06-06T14:10:38.726",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660404,1717683038736,-500.0,0.00027397,4,"2024-06-06T14:10:38.736",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660405,1717683038745,-500.0,0.00027397,4,"2024-06-06T14:10:38.745",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660407,1717683038754,-1555.57,0.00027397,4,"2024-06-06T14:10:38.754",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660409,1717683038763,-500.0,0.00027397,4,"2024-06-06T14:10:38.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660411,1717683038772,-500.0,0.00027397,4,"2024-06-06T14:10:38.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660413,1717683038781,-500.0,0.00027397,4,"2024-06-06T14:10:38.781",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660415,1717683038790,-500.0,0.00027397,4,"2024-06-06T14:10:38.790",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660417,1717683038799,-500.0,0.00027397,4,"2024-06-06T14:10:38.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660419,1717683038809,-500.0,0.00027397,4,"2024-06-06T14:10:38.809",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660421,1717683038819,-276.02569401,0.00027397,4,"2024-06-06T14:10:38.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660424,1717683038828,-500.0,0.00027397,4,"2024-06-06T14:10:38.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660426,1717683038838,-500.0,0.00027397,4,"2024-06-06T14:10:38.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660428,1717683038847,-600.23796337,0.00027397,4,"2024-06-06T14:10:38.847",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660430,1717683038857,-2644.53,0.00027397,4,"2024-06-06T14:10:38.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660432,1717683038866,-500.0,0.00027397,4,"2024-06-06T14:10:38.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660434,1717683038875,-500.0,0.00027397,4,"2024-06-06T14:10:38.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660436,1717683038887,-565.50008285,0.00027397,4,"2024-06-06T14:10:38.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660438,1717683038896,-500.0,0.00027397,4,"2024-06-06T14:10:38.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660440,1717683038906,-648.81,0.00027397,4,"2024-06-06T14:10:38.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660442,1717683038916,-500.0,0.00027397,4,"2024-06-06T14:10:38.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660444,1717683038925,-500.0,0.00027397,4,"2024-06-06T14:10:38.925",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660446,1717683038934,-500.0,0.00027397,4,"2024-06-06T14:10:38.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660448,1717683038943,-500.0,0.00027397,4,"2024-06-06T14:10:38.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660450,1717683038954,-500.0,0.00027397,4,"2024-06-06T14:10:38.954",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660452,1717683038964,-500.0,0.00027397,4,"2024-06-06T14:10:38.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660454,1717683038974,-500.0,0.00027397,4,"2024-06-06T14:10:38.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660456,1717683038983,-500.0,0.00027397,4,"2024-06-06T14:10:38.983",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660458,1717683038992,-687.06,0.00027397,4,"2024-06-06T14:10:38.992",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660460,1717683039001,-500.0,0.00027397,4,"2024-06-06T14:10:39.001",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660462,1717683039010,-536.61,0.00027397,4,"2024-06-06T14:10:39.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660464,1717683039020,-3792.6,0.00027397,4,"2024-06-06T14:10:39.020",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660466,1717683039029,-652.38,0.00027397,4,"2024-06-06T14:10:39.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660468,1717683039039,-500.0,0.00027397,4,"2024-06-06T14:10:39.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660470,1717683039048,-872.14,0.00027397,4,"2024-06-06T14:10:39.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660472,1717683039057,-500.0,0.00027397,4,"2024-06-06T14:10:39.057",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660474,1717683039067,-500.0,0.00027397,4,"2024-06-06T14:10:39.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660476,1717683039077,-349.47969946,0.00027397,4,"2024-06-06T14:10:39.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660478,1717683039086,-1060.43,0.00027397,4,"2024-06-06T14:10:39.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660480,1717683039095,-1059.91,0.00027397,4,"2024-06-06T14:10:39.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660482,1717683039105,-227.03497428,0.00027397,4,"2024-06-06T14:10:39.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660484,1717683039115,-500.0,0.00027397,4,"2024-06-06T14:10:39.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660486,1717683039125,-1562.46,0.00027397,4,"2024-06-06T14:10:39.125",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660488,1717683039138,-500.0,0.00027397,4,"2024-06-06T14:10:39.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660490,1717683039148,-500.0,0.00027397,4,"2024-06-06T14:10:39.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660492,1717683039158,-523.22,0.00027397,4,"2024-06-06T14:10:39.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660494,1717683039167,-500.0,0.00027397,4,"2024-06-06T14:10:39.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660496,1717683039177,-500.0,0.00027397,4,"2024-06-06T14:10:39.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660498,1717683039188,-500.0,0.00027397,4,"2024-06-06T14:10:39.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660500,1717683039197,-500.0,0.00027397,4,"2024-06-06T14:10:39.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660502,1717683039207,-2689.76,0.00027397,4,"2024-06-06T14:10:39.207",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660504,1717683039217,-596.44,0.00027397,4,"2024-06-06T14:10:39.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660506,1717683039227,-500.0,0.00027397,4,"2024-06-06T14:10:39.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660507,1717683039237,-300.61994139,0.00027397,4,"2024-06-06T14:10:39.237",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660508,1717683039246,-500.0,0.00027397,4,"2024-06-06T14:10:39.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660509,1717683039259,-500.0,0.00027397,4,"2024-06-06T14:10:39.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660510,1717683039269,-500.0,0.00027397,4,"2024-06-06T14:10:39.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660511,1717683039278,-500.0,0.00027397,4,"2024-06-06T14:10:39.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660512,1717683039288,-500.0,0.00027397,4,"2024-06-06T14:10:39.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660513,1717683039298,-551.96,0.00027397,4,"2024-06-06T14:10:39.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660514,1717683039310,-3998.11,0.00027397,4,"2024-06-06T14:10:39.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660515,1717683039320,-500.0,0.00027397,4,"2024-06-06T14:10:39.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660516,1717683039330,-688.76,0.00027397,4,"2024-06-06T14:10:39.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660517,1717683039339,-1107.27,0.00027397,4,"2024-06-06T14:10:39.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660518,1717683039348,-500.0,0.00027397,4,"2024-06-06T14:10:39.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660519,1717683039357,-500.0,0.00027397,4,"2024-06-06T14:10:39.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660520,1717683039367,-500.0,0.00027397,4,"2024-06-06T14:10:39.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660521,1717683039376,-500.0,0.00027397,4,"2024-06-06T14:10:39.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660522,1717683039387,-1366.56,0.00027397,4,"2024-06-06T14:10:39.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660523,1717683039396,-500.0,0.00027397,4,"2024-06-06T14:10:39.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660524,1717683039405,-502.97243445,0.00027397,4,"2024-06-06T14:10:39.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660525,1717683039418,-500.0,0.00027397,4,"2024-06-06T14:10:39.418",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660526,1717683039428,-500.0,0.00027397,4,"2024-06-06T14:10:39.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660527,1717683039438,-1249.74,0.00027397,4,"2024-06-06T14:10:39.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660528,1717683039447,-500.0,0.00027397,4,"2024-06-06T14:10:39.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660529,1717683039458,-500.0,0.00027397,4,"2024-06-06T14:10:39.458",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660530,1717683039467,-500.0,0.00027397,4,"2024-06-06T14:10:39.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660531,1717683039477,-500.0,0.00027397,4,"2024-06-06T14:10:39.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660532,1717683039487,-622.36752673,0.00027397,4,"2024-06-06T14:10:39.487",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660533,1717683039498,-3019.69,0.00027397,4,"2024-06-06T14:10:39.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660534,1717683039507,-500.0,0.00027397,4,"2024-06-06T14:10:39.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660535,1717683039517,-683.79,0.00027397,4,"2024-06-06T14:10:39.517",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660536,1717683039527,-500.0,0.00027397,4,"2024-06-06T14:10:39.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660537,1717683039536,-3318.43,0.00027397,4,"2024-06-06T14:10:39.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660538,1717683039546,-500.0,0.00027397,4,"2024-06-06T14:10:39.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660539,1717683039557,-500.0,0.00027397,4,"2024-06-06T14:10:39.557",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660540,1717683039567,-500.0,0.00027397,4,"2024-06-06T14:10:39.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660541,1717683039576,-500.0,0.00027397,4,"2024-06-06T14:10:39.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660542,1717683039586,-500.0,0.00027397,4,"2024-06-06T14:10:39.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660543,1717683039595,-500.0,0.00027397,4,"2024-06-06T14:10:39.595",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660544,1717683039605,-258.84145557,0.00027397,4,"2024-06-06T14:10:39.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660545,1717683039615,-1657.41,0.00027397,4,"2024-06-06T14:10:39.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660546,1717683039624,-500.0,0.00027397,4,"2024-06-06T14:10:39.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660547,1717683039634,-500.0,0.00027397,4,"2024-06-06T14:10:39.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660548,1717683039644,-764.19,0.00027397,4,"2024-06-06T14:10:39.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660549,1717683039654,-2543.25,0.00027397,4,"2024-06-06T14:10:39.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660550,1717683039664,-500.0,0.00027397,4,"2024-06-06T14:10:39.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660551,1717683039674,-500.0,0.00027397,4,"2024-06-06T14:10:39.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660552,1717683039684,-500.0,0.00027397,4,"2024-06-06T14:10:39.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660553,1717683039693,-500.0,0.00027397,4,"2024-06-06T14:10:39.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660554,1717683039703,-524.38256849,0.00027397,4,"2024-06-06T14:10:39.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660555,1717683039713,-747.97,0.00027397,4,"2024-06-06T14:10:39.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660556,1717683039723,-500.0,0.00027397,4,"2024-06-06T14:10:39.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660557,1717683039733,-507.39,0.00027397,4,"2024-06-06T14:10:39.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660558,1717683039742,-2288.29,0.00027397,4,"2024-06-06T14:10:39.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660559,1717683039752,-500.0,0.00027397,4,"2024-06-06T14:10:39.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660560,1717683039761,-500.0,0.00027397,4,"2024-06-06T14:10:39.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660561,1717683039771,-500.0,0.00027397,4,"2024-06-06T14:10:39.771",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660562,1717683039781,-580.42,0.00027397,4,"2024-06-06T14:10:39.781",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660563,1717683039790,-1070.47,0.00027397,4,"2024-06-06T14:10:39.790",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660564,1717683039800,-583.04091462,0.00027397,4,"2024-06-06T14:10:39.800",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660565,1717683039810,-500.0,0.00027397,4,"2024-06-06T14:10:39.810",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660566,1717683039819,-500.0,0.00027397,4,"2024-06-06T14:10:39.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660567,1717683039828,-500.0,0.00027397,4,"2024-06-06T14:10:39.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660568,1717683039838,-560.19,0.00027397,4,"2024-06-06T14:10:39.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660569,1717683039848,-3164.12,0.00027397,4,"2024-06-06T14:10:39.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660570,1717683039857,-500.0,0.00027397,4,"2024-06-06T14:10:39.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660571,1717683039867,-500.0,0.00027397,4,"2024-06-06T14:10:39.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660572,1717683039876,-500.0,0.00027397,4,"2024-06-06T14:10:39.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660573,1717683039885,-557.91115373,0.00027397,4,"2024-06-06T14:10:39.885",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660574,1717683039894,-751.82,0.00027397,4,"2024-06-06T14:10:39.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660575,1717683039904,-500.0,0.00027397,4,"2024-06-06T14:10:39.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660576,1717683039913,-817.16,0.00027397,4,"2024-06-06T14:10:39.913",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660577,1717683039923,-505.03641327,0.00027397,4,"2024-06-06T14:10:39.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660578,1717683039933,-932.85,0.00027397,4,"2024-06-06T14:10:39.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660579,1717683039942,-500.0,0.00027397,4,"2024-06-06T14:10:39.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660580,1717683039951,-577.62,0.00027397,4,"2024-06-06T14:10:39.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660581,1717683039961,-500.0,0.00027397,4,"2024-06-06T14:10:39.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660582,1717683039970,-556.39,0.00027397,4,"2024-06-06T14:10:39.970",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660583,1717683039980,-500.0,0.00027397,4,"2024-06-06T14:10:39.980",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660584,1717683039989,-500.0,0.00027397,4,"2024-06-06T14:10:39.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660585,1717683039998,-502.03,0.00027397,4,"2024-06-06T14:10:39.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660586,1717683040008,-1137.15,0.00027397,4,"2024-06-06T14:10:40.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660587,1717683040019,-1347.08,0.00027397,4,"2024-06-06T14:10:40.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660588,1717683040028,-500.0,0.00027397,4,"2024-06-06T14:10:40.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660589,1717683040038,-500.0,0.00027397,4,"2024-06-06T14:10:40.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660590,1717683040047,-500.0,0.00027397,4,"2024-06-06T14:10:40.047",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660591,1717683040057,-500.0,0.00027397,4,"2024-06-06T14:10:40.057",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660592,1717683040067,-550.28,0.00027397,4,"2024-06-06T14:10:40.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660593,1717683040077,-575.32,0.00027397,4,"2024-06-06T14:10:40.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660594,1717683040086,-506.62,0.00027397,4,"2024-06-06T14:10:40.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660595,1717683040096,-500.0,0.00027397,4,"2024-06-06T14:10:40.096",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660596,1717683040105,-2314.45,0.00027397,4,"2024-06-06T14:10:40.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660597,1717683040114,-500.0,0.00027397,4,"2024-06-06T14:10:40.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660598,1717683040124,-500.0,0.00027397,4,"2024-06-06T14:10:40.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660599,1717683040133,-618.6,0.00027397,4,"2024-06-06T14:10:40.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660600,1717683040143,-500.0,0.00027397,4,"2024-06-06T14:10:40.143",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660601,1717683040153,-1000.0,0.00027397,14,"2024-06-06T14:10:40.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660602,1717683040162,-160.03,0.000274,2,"2024-06-06T14:10:40.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660603,1717683040172,-160.03,0.000274,2,"2024-06-06T14:10:40.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660604,1717683040182,-1000.0,0.00027528,14,"2024-06-06T14:10:40.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660605,1717683040191,-150.0,0.00027533,2,"2024-06-06T14:10:40.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660606,1717683040201,-150.0,0.00027534,2,"2024-06-06T14:10:40.201",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660607,1717683040211,-351.87,0.00027534,2,"2024-06-06T14:10:40.211",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660608,1717683040222,-327.3,0.00027534,2,"2024-06-06T14:10:40.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660609,1717683040232,-841.09,0.00027534,2,"2024-06-06T14:10:40.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660610,1717683040242,-150.0,0.00027534,2,"2024-06-06T14:10:40.242",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660611,1717683040252,-150.0,0.00027534,2,"2024-06-06T14:10:40.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660612,1717683040262,-160.72273959,0.00027571,2,"2024-06-06T14:10:40.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660613,1717683040271,-161.84597815,0.00027571,2,"2024-06-06T14:10:40.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660614,1717683040281,-1000.0,0.00027658,14,"2024-06-06T14:10:40.281",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660615,1717683040291,-150.0,0.00027667,2,"2024-06-06T14:10:40.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660616,1717683040300,-162.76290291,0.00027669,2,"2024-06-06T14:10:40.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660617,1717683040311,-446.80079403,0.00027669,2,"2024-06-06T14:10:40.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660618,1717683040320,-4185.21200345,0.00027669,2,"2024-06-06T14:10:40.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660619,1717683040330,-155.35331114,0.00027669,2,"2024-06-06T14:10:40.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660620,1717683040340,-304.42391859,0.00027671,2,"2024-06-06T14:10:40.340",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660621,1717683040350,-155.67948464,0.00027671,2,"2024-06-06T14:10:40.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660622,1717683040359,-16000.0,0.00027671,2,"2024-06-06T14:10:40.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660623,1717683040368,-420.7561692,0.00027671,4,"2024-06-06T14:10:40.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660624,1717683040378,-500.0,0.00027671,4,"2024-06-06T14:10:40.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660625,1717683040387,-500.0,0.00027671,4,"2024-06-06T14:10:40.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660626,1717683040397,-500.0,0.00027671,4,"2024-06-06T14:10:40.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660627,1717683040406,-500.0,0.00027671,4,"2024-06-06T14:10:40.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660628,1717683040418,-500.0,0.00027671,4,"2024-06-06T14:10:40.418",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660629,1717683040428,-500.0,0.00027671,4,"2024-06-06T14:10:40.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660630,1717683040437,-500.0,0.00027671,4,"2024-06-06T14:10:40.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660631,1717683040446,-607.43095863,0.00027671,4,"2024-06-06T14:10:40.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660632,1717683040455,-500.0,0.00027671,4,"2024-06-06T14:10:40.455",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660633,1717683040466,-533.59244968,0.00027671,4,"2024-06-06T14:10:40.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660634,1717683040475,-500.0,0.00027671,4,"2024-06-06T14:10:40.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660635,1717683040485,-500.0,0.00027671,4,"2024-06-06T14:10:40.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660636,1717683040496,-500.0,0.00027671,4,"2024-06-06T14:10:40.496",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660637,1717683040506,-366.37430793,0.00027671,4,"2024-06-06T14:10:40.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660638,1717683040515,-500.0,0.00027671,4,"2024-06-06T14:10:40.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660639,1717683040524,-500.0,0.00027671,4,"2024-06-06T14:10:40.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660640,1717683040533,-500.0,0.00027671,4,"2024-06-06T14:10:40.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660641,1717683040543,-500.0,0.00027671,4,"2024-06-06T14:10:40.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660642,1717683040553,-638.59,0.00027671,4,"2024-06-06T14:10:40.553",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660644,1717683040562,-500.0,0.00027671,4,"2024-06-06T14:10:40.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660645,1717683040572,-500.0,0.00027671,4,"2024-06-06T14:10:40.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660646,1717683040581,-500.0,0.00027671,4,"2024-06-06T14:10:40.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660647,1717683040590,-500.0,0.00027671,4,"2024-06-06T14:10:40.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660648,1717683040599,-500.0,0.00027671,4,"2024-06-06T14:10:40.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660649,1717683040609,-500.0,0.00027671,4,"2024-06-06T14:10:40.609",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660650,1717683040618,-269.36144997,0.00027671,4,"2024-06-06T14:10:40.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660651,1717683040628,-500.0,0.00027671,4,"2024-06-06T14:10:40.628",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660652,1717683040637,-500.0,0.00027671,4,"2024-06-06T14:10:40.637",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660653,1717683040646,-500.0,0.00027671,4,"2024-06-06T14:10:40.646",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660654,1717683040655,-500.0,0.00027671,4,"2024-06-06T14:10:40.655",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660655,1717683040664,-1101.45,0.00027671,4,"2024-06-06T14:10:40.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660656,1717683040674,-215.56277063,0.00027671,4,"2024-06-06T14:10:40.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660657,1717683040683,-395.5502633,0.00027671,4,"2024-06-06T14:10:40.683",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660658,1717683040692,-500.0,0.00027671,4,"2024-06-06T14:10:40.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660659,1717683040701,-500.0,0.00027671,4,"2024-06-06T14:10:40.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660660,1717683040710,-500.0,0.00027671,4,"2024-06-06T14:10:40.710",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660661,1717683040720,-500.0,0.00027671,4,"2024-06-06T14:10:40.720",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660662,1717683040729,-500.0,0.00027671,4,"2024-06-06T14:10:40.729",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660663,1717683040739,-626.31268329,0.00027671,4,"2024-06-06T14:10:40.739",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660664,1717683040748,-500.0,0.00027671,4,"2024-06-06T14:10:40.748",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660665,1717683040758,-546.4099438,0.00027671,4,"2024-06-06T14:10:40.758",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660666,1717683040767,-500.0,0.00027671,4,"2024-06-06T14:10:40.767",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660667,1717683040776,-500.0,0.00027671,4,"2024-06-06T14:10:40.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660668,1717683040785,-500.0,0.00027671,4,"2024-06-06T14:10:40.785",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660669,1717683040795,-500.0,0.00027671,4,"2024-06-06T14:10:40.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660670,1717683040804,-522.6486924,0.00027671,4,"2024-06-06T14:10:40.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660671,1717683040815,-500.0,0.00027671,4,"2024-06-06T14:10:40.815",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660672,1717683040824,-269.12,0.00027671,4,"2024-06-06T14:10:40.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660673,1717683040833,-500.0,0.00027671,4,"2024-06-06T14:10:40.833",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660674,1717683040842,-500.0,0.00027671,4,"2024-06-06T14:10:40.842",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660675,1717683040851,-500.0,0.00027671,4,"2024-06-06T14:10:40.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660676,1717683040862,-500.0,0.00027671,4,"2024-06-06T14:10:40.862",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660677,1717683040873,-500.0,0.00027671,4,"2024-06-06T14:10:40.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660678,1717683040883,-500.0,0.00027671,4,"2024-06-06T14:10:40.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660679,1717683040892,-319.01882614,0.00027671,4,"2024-06-06T14:10:40.892",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660680,1717683040902,-500.0,0.00027671,4,"2024-06-06T14:10:40.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660681,1717683040911,-626.49735734,0.00027671,4,"2024-06-06T14:10:40.911",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660682,1717683040921,-500.0,0.00027671,4,"2024-06-06T14:10:40.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660683,1717683040931,-500.0,0.00027671,4,"2024-06-06T14:10:40.931",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660684,1717683040941,-500.0,0.00027671,4,"2024-06-06T14:10:40.941",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660685,1717683040950,-500.0,0.00027671,4,"2024-06-06T14:10:40.950",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660686,1717683040959,-500.0,0.00027671,4,"2024-06-06T14:10:40.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660688,1717683040968,-578.97733191,0.00027671,4,"2024-06-06T14:10:40.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660690,1717683040977,-500.0,0.00027671,4,"2024-06-06T14:10:40.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660692,1717683040986,-1338.7,0.00027671,4,"2024-06-06T14:10:40.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660693,1717683040996,-500.0,0.00027671,4,"2024-06-06T14:10:40.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660694,1717683041006,-500.0,0.00027671,4,"2024-06-06T14:10:41.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660695,1717683041015,-500.0,0.00027671,4,"2024-06-06T14:10:41.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660696,1717683041024,-500.0,0.00027671,4,"2024-06-06T14:10:41.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660697,1717683041034,-728.07,0.00027671,4,"2024-06-06T14:10:41.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660698,1717683041043,-500.0,0.00027671,4,"2024-06-06T14:10:41.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660699,1717683041052,-500.0,0.00027671,4,"2024-06-06T14:10:41.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660700,1717683041063,-369.25284562,0.00027671,4,"2024-06-06T14:10:41.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660701,1717683041072,-500.0,0.00027671,4,"2024-06-06T14:10:41.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660702,1717683041081,-500.0,0.00027671,4,"2024-06-06T14:10:41.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660703,1717683041090,-500.0,0.00027671,4,"2024-06-06T14:10:41.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660704,1717683041101,-531.87300167,0.00027671,4,"2024-06-06T14:10:41.101",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660705,1717683041110,-500.0,0.00027671,4,"2024-06-06T14:10:41.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660706,1717683041119,-226.13142325,0.00027671,4,"2024-06-06T14:10:41.119",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660707,1717683041128,-500.0,0.00027671,4,"2024-06-06T14:10:41.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660708,1717683041138,-500.0,0.00027671,4,"2024-06-06T14:10:41.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660709,1717683041148,-726.27,0.00027671,4,"2024-06-06T14:10:41.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660710,1717683041158,-500.0,0.00027671,4,"2024-06-06T14:10:41.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660711,1717683041168,-500.0,0.00027671,4,"2024-06-06T14:10:41.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660712,1717683041178,-500.0,0.00027671,4,"2024-06-06T14:10:41.178",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660713,1717683041187,-632.46,0.00027671,4,"2024-06-06T14:10:41.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660714,1717683041197,-500.0,0.00027671,4,"2024-06-06T14:10:41.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660715,1717683041206,-500.0,0.00027671,2,"2024-06-06T14:10:41.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660716,1717683041215,-500.0,0.00027671,4,"2024-06-06T14:10:41.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660717,1717683041225,-500.0,0.00027671,4,"2024-06-06T14:10:41.225",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660718,1717683041236,-500.0,0.00027671,4,"2024-06-06T14:10:41.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660719,1717683041245,-500.0,0.00027671,4,"2024-06-06T14:10:41.245",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660720,1717683041255,-500.0,0.00027671,4,"2024-06-06T14:10:41.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660721,1717683041264,-500.0,0.00027671,4,"2024-06-06T14:10:41.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660722,1717683041274,-987.99,0.00027671,4,"2024-06-06T14:10:41.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660723,1717683041284,-1077.57,0.00027671,4,"2024-06-06T14:10:41.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660724,1717683041293,-500.0,0.00027671,4,"2024-06-06T14:10:41.293",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660725,1717683041303,-1145.5,0.00027671,4,"2024-06-06T14:10:41.303",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660726,1717683041315,-500.0,0.00027671,2,"2024-06-06T14:10:41.315",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660727,1717683041326,-500.0,0.00027671,4,"2024-06-06T14:10:41.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660728,1717683041335,-500.0,0.00027671,4,"2024-06-06T14:10:41.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660729,1717683041346,-500.0,0.00027671,4,"2024-06-06T14:10:41.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660730,1717683041357,-500.0,0.00027671,4,"2024-06-06T14:10:41.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660731,1717683041367,-500.0,0.00027671,4,"2024-06-06T14:10:41.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660732,1717683041377,-919.25,0.00027671,4,"2024-06-06T14:10:41.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660733,1717683041386,-500.0,0.00027671,4,"2024-06-06T14:10:41.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660734,1717683041396,-500.0,0.00027671,4,"2024-06-06T14:10:41.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660735,1717683041407,-500.0,0.00027671,4,"2024-06-06T14:10:41.407",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660736,1717683041421,-500.0,0.00027671,4,"2024-06-06T14:10:41.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660737,1717683041431,-500.0,0.00027671,4,"2024-06-06T14:10:41.431",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660738,1717683041441,-500.0,0.00027671,4,"2024-06-06T14:10:41.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660739,1717683041451,-500.0,0.00027671,4,"2024-06-06T14:10:41.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660740,1717683041463,-500.0,0.00027671,4,"2024-06-06T14:10:41.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660741,1717683041473,-500.0,0.00027671,4,"2024-06-06T14:10:41.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660742,1717683041482,-500.0,0.00027671,4,"2024-06-06T14:10:41.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660743,1717683041494,-500.0,0.00027671,4,"2024-06-06T14:10:41.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660744,1717683041503,-376.71437927,0.00027671,4,"2024-06-06T14:10:41.503",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660745,1717683041513,-500.0,0.00027671,4,"2024-06-06T14:10:41.513",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660746,1717683041523,-802.38,0.00027671,4,"2024-06-06T14:10:41.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660747,1717683041532,-504.8,0.00027671,4,"2024-06-06T14:10:41.532",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660748,1717683041542,-797.65,0.00027671,4,"2024-06-06T14:10:41.542",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660749,1717683041551,-500.0,0.00027671,4,"2024-06-06T14:10:41.551",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660750,1717683041562,-500.0,0.00027671,4,"2024-06-06T14:10:41.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660751,1717683041572,-500.0,0.00027671,4,"2024-06-06T14:10:41.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660752,1717683041581,-500.0,0.00027671,4,"2024-06-06T14:10:41.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660753,1717683041591,-500.0,0.00027671,4,"2024-06-06T14:10:41.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660754,1717683041601,-500.0,0.00027671,4,"2024-06-06T14:10:41.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660755,1717683041611,-500.0,0.00027671,4,"2024-06-06T14:10:41.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660756,1717683041620,-500.0,0.00027671,4,"2024-06-06T14:10:41.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660757,1717683041630,-547.0,0.00027671,4,"2024-06-06T14:10:41.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660758,1717683041640,-556.78117897,0.00027671,4,"2024-06-06T14:10:41.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660759,1717683041650,-500.0,0.00027671,4,"2024-06-06T14:10:41.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660760,1717683041660,-500.0,0.00027671,4,"2024-06-06T14:10:41.660",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660761,1717683041670,-577.35,0.00027671,4,"2024-06-06T14:10:41.670",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660762,1717683041679,-838.79,0.00027671,4,"2024-06-06T14:10:41.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660763,1717683041689,-500.0,0.00027671,4,"2024-06-06T14:10:41.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660764,1717683041698,-800.02,0.00027671,4,"2024-06-06T14:10:41.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660765,1717683041708,-500.0,0.00027671,4,"2024-06-06T14:10:41.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660766,1717683041718,-500.0,0.00027671,4,"2024-06-06T14:10:41.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660767,1717683041727,-974.14,0.00027671,4,"2024-06-06T14:10:41.727",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660768,1717683041737,-461.24152244,0.00027671,4,"2024-06-06T14:10:41.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660769,1717683042075,-38.75847756,0.00027671,4,"2024-06-06T14:10:42.075",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660770,1717683042085,-500.0,0.00027671,4,"2024-06-06T14:10:42.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660771,1717683042094,-500.0,0.00027671,4,"2024-06-06T14:10:42.094",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660772,1717683042103,-500.0,0.00027671,4,"2024-06-06T14:10:42.103",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660773,1717683042112,-422.19589347,0.00027671,4,"2024-06-06T14:10:42.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660774,1717683042128,-77.80410653,0.00027671,4,"2024-06-06T14:10:42.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660775,1717683042138,-521.06,0.00027671,4,"2024-06-06T14:10:42.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660776,1717683042147,-500.0,0.00027671,4,"2024-06-06T14:10:42.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660777,1717683042156,-500.0,0.00027671,4,"2024-06-06T14:10:42.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660778,1717683042166,-500.0,0.00027671,4,"2024-06-06T14:10:42.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660779,1717683042175,-500.0,0.00027671,4,"2024-06-06T14:10:42.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660781,1717683042185,-500.0,0.00027671,4,"2024-06-06T14:10:42.185",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660783,1717683042194,-48.77163054,0.00027671,4,"2024-06-06T14:10:42.194",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660784,1717683042206,-451.22836946,0.00027671,4,"2024-06-06T14:10:42.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660785,1717683042215,-77.36363054,0.00027671,4,"2024-06-06T14:10:42.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660853,1717683043263,-155.0,0.00012608,2,"2024-06-06T14:10:43.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660855,1717683043273,-1489.2883817,0.00012608,2,"2024-06-06T14:10:43.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660857,1717683043282,-1761.71,0.00027397,4,"2024-06-06T14:10:43.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660859,1717683043292,-675.98,0.00027397,4,"2024-06-06T14:10:43.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660861,1717683043301,-422.63636946,0.00027671,4,"2024-06-06T14:10:43.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660863,1717683043311,-251.66558184,0.00027671,4,"2024-06-06T14:10:43.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660865,1717683043322,-248.33441816,0.00027671,4,"2024-06-06T14:10:43.322",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660867,1717683043331,-500.0,0.00027671,4,"2024-06-06T14:10:43.331",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660869,1717683043341,-666.21,0.00027671,2,"2024-06-06T14:10:43.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660871,1717683043350,-500.0,0.00027671,4,"2024-06-06T14:10:43.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660873,1717683043360,-500.0,0.00027671,4,"2024-06-06T14:10:43.360",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660875,1717683043369,-500.0,0.00027671,4,"2024-06-06T14:10:43.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660877,1717683043379,-500.0,0.00027671,4,"2024-06-06T14:10:43.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660879,1717683043388,-233.18881821,0.00027671,4,"2024-06-06T14:10:43.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660882,1717683043400,-266.81118179,0.00027671,4,"2024-06-06T14:10:43.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660884,1717683043410,-500.0,0.00027671,4,"2024-06-06T14:10:43.410",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660886,1717683043423,-500.0,0.00027671,4,"2024-06-06T14:10:43.423",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660888,1717683043433,-533.25,0.00027671,4,"2024-06-06T14:10:43.433",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660890,1717683043443,-500.0,0.00027671,4,"2024-06-06T14:10:43.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660892,1717683043453,-1649.40257177,0.00027671,4,"2024-06-06T14:10:43.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660894,1717683043465,-378.88143139,0.00027671,4,"2024-06-06T14:10:43.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660896,1717683043481,-174.01599684,0.00027671,4,"2024-06-06T14:10:43.481",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660898,1717683043492,-500.0,0.00027671,4,"2024-06-06T14:10:43.492",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660900,1717683043502,-500.0,0.00027671,4,"2024-06-06T14:10:43.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660902,1717683043512,-500.0,0.00027671,4,"2024-06-06T14:10:43.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660904,1717683043521,-500.0,0.00027671,4,"2024-06-06T14:10:43.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660906,1717683043531,-500.0,0.00027671,4,"2024-06-06T14:10:43.531",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660908,1717683043540,-500.0,0.00027671,4,"2024-06-06T14:10:43.540",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660910,1717683043550,-500.0,0.00027671,4,"2024-06-06T14:10:43.550",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660912,1717683043559,-500.0,0.00027671,4,"2024-06-06T14:10:43.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660914,1717683043568,-500.0,0.00027671,4,"2024-06-06T14:10:43.568",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660916,1717683043578,-657.59,0.00027671,4,"2024-06-06T14:10:43.578",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660918,1717683043588,-573.29578912,0.00027671,4,"2024-06-06T14:10:43.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660920,1717683043597,-714.91,0.00027671,4,"2024-06-06T14:10:43.597",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660922,1717683043606,-500.0,0.00027671,4,"2024-06-06T14:10:43.606",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660924,1717683043616,-500.0,0.00027671,4,"2024-06-06T14:10:43.616",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660926,1717683043626,-663.54,0.00027671,4,"2024-06-06T14:10:43.626",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660928,1717683043635,-500.0,0.00027671,4,"2024-06-06T14:10:43.635",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660930,1717683043645,-500.0,0.00027671,4,"2024-06-06T14:10:43.645",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660932,1717683043654,-500.0,0.00027671,4,"2024-06-06T14:10:43.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660934,1717683043663,-500.0,0.00027671,4,"2024-06-06T14:10:43.663",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660936,1717683043673,-814.59,0.00027671,4,"2024-06-06T14:10:43.673",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660938,1717683043683,-500.0,0.00027671,4,"2024-06-06T14:10:43.683",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660940,1717683043692,-500.0,0.00027671,4,"2024-06-06T14:10:43.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660942,1717683043703,-500.0,0.00027671,4,"2024-06-06T14:10:43.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660944,1717683043712,-500.0,0.00027671,4,"2024-06-06T14:10:43.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660946,1717683043722,-566.62,0.00027671,4,"2024-06-06T14:10:43.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660948,1717683043732,-500.0,0.00027671,4,"2024-06-06T14:10:43.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660950,1717683043741,-500.0,0.00027671,4,"2024-06-06T14:10:43.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660952,1717683043751,-527.52190365,0.00027671,4,"2024-06-06T14:10:43.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660955,1717683043761,-511.68666868,0.00027671,4,"2024-06-06T14:10:43.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660956,1717683043771,-500.0,0.00027671,4,"2024-06-06T14:10:43.771",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660959,1717683043780,-500.0,0.00027671,4,"2024-06-06T14:10:43.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660960,1717683043790,-514.06629868,0.00027671,4,"2024-06-06T14:10:43.790",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660963,1717683043799,-500.0,0.00027671,4,"2024-06-06T14:10:43.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660964,1717683043809,-500.0,0.00027671,4,"2024-06-06T14:10:43.809",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660967,1717683043818,-500.0,0.00027671,4,"2024-06-06T14:10:43.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660969,1717683043827,-500.0,0.00027671,4,"2024-06-06T14:10:43.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660971,1717683043837,-500.0,0.00027671,4,"2024-06-06T14:10:43.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660974,1717683043847,-500.0,0.00027671,4,"2024-06-06T14:10:43.847",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660977,1717683043856,-500.0,0.00027671,4,"2024-06-06T14:10:43.856",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660980,1717683043866,-500.0,0.00027671,4,"2024-06-06T14:10:43.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660983,1717683043875,-500.0,0.00027671,4,"2024-06-06T14:10:43.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660986,1717683043884,-500.0,0.00027671,4,"2024-06-06T14:10:43.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660989,1717683043894,-500.0,0.00027671,4,"2024-06-06T14:10:43.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660991,1717683043903,-500.0,0.00027671,4,"2024-06-06T14:10:43.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660993,1717683043912,-500.0,0.00027671,4,"2024-06-06T14:10:43.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660996,1717683043921,-500.0,0.00027671,4,"2024-06-06T14:10:43.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328660998,1717683043931,-500.0,0.00027671,4,"2024-06-06T14:10:43.931",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661000,1717683043940,-500.0,0.00027671,4,"2024-06-06T14:10:43.940",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661002,1717683043949,-580.99,0.00027671,4,"2024-06-06T14:10:43.949",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661004,1717683043959,-500.0,0.00027671,4,"2024-06-06T14:10:43.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661006,1717683043968,-116.07591258,0.00027671,4,"2024-06-06T14:10:43.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661008,1717683043982,-383.92408742,0.00027671,4,"2024-06-06T14:10:43.982",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661010,1717683043991,-500.0,0.00027671,4,"2024-06-06T14:10:43.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661012,1717683044000,-540.37640657,0.00027671,4,"2024-06-06T14:10:44.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661014,1717683044009,-500.0,0.00027671,4,"2024-06-06T14:10:44.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661016,1717683044018,-500.0,0.00027671,4,"2024-06-06T14:10:44.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661018,1717683044027,-500.0,0.00027671,4,"2024-06-06T14:10:44.027",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661020,1717683044037,-213.11484131,0.00027671,4,"2024-06-06T14:10:44.037",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661022,1717683044049,-272.72309068,0.00027671,4,"2024-06-06T14:10:44.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661023,1717683044061,-14.16206801,0.00027671,4,"2024-06-06T14:10:44.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661024,1717683044070,-500.0,0.00027671,4,"2024-06-06T14:10:44.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661026,1717683044079,-522.8,0.00027671,4,"2024-06-06T14:10:44.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661028,1717683044089,-532.64757856,0.00027671,4,"2024-06-06T14:10:44.089",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661030,1717683044098,-500.0,0.00027671,4,"2024-06-06T14:10:44.098",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661031,1717683044107,-500.0,0.00027671,4,"2024-06-06T14:10:44.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661032,1717683044116,-413.79255473,0.00027671,4,"2024-06-06T14:10:44.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661033,1717683044126,-376.88129549,0.00027671,4,"2024-06-06T14:10:44.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661034,1717683044138,-68.25362546,0.00027671,4,"2024-06-06T14:10:44.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661035,1717683044148,-500.0,0.00027671,4,"2024-06-06T14:10:44.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661036,1717683044157,-636.38618714,0.00027671,4,"2024-06-06T14:10:44.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661037,1717683044167,-500.0,0.00027671,4,"2024-06-06T14:10:44.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661038,1717683044176,-500.0,0.00027671,4,"2024-06-06T14:10:44.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661039,1717683044186,-511.71,0.00027671,4,"2024-06-06T14:10:44.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661040,1717683044195,-238.87054943,0.00027671,4,"2024-06-06T14:10:44.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661041,1717683044227,-185.49,0.00027397,4,"2024-06-06T14:10:44.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661042,1717683044237,-159.53,0.00027671,4,"2024-06-06T14:10:44.237",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661044,1717683044248,-101.59945057,0.00027671,4,"2024-06-06T14:10:44.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661046,1717683044257,-330.75505493,0.00027671,4,"2024-06-06T14:10:44.257",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661048,1717683044269,-169.24494507,0.00027671,4,"2024-06-06T14:10:44.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661050,1717683044278,-187.59205493,0.00027671,4,"2024-06-06T14:10:44.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661053,1717683044290,-312.40794507,0.00027671,4,"2024-06-06T14:10:44.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661055,1717683044299,-586.2,0.00027671,4,"2024-06-06T14:10:44.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661057,1717683044309,-500.0,0.00027671,4,"2024-06-06T14:10:44.309",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661059,1717683044318,-500.0,0.00027671,4,"2024-06-06T14:10:44.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661061,1717683044328,-500.0,0.00027671,4,"2024-06-06T14:10:44.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661063,1717683044337,-500.0,0.00027671,4,"2024-06-06T14:10:44.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661065,1717683044347,-500.0,0.00027671,4,"2024-06-06T14:10:44.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661067,1717683044356,-500.0,0.00027671,4,"2024-06-06T14:10:44.356",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661069,1717683044366,-500.0,0.00027671,4,"2024-06-06T14:10:44.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661071,1717683044375,-500.0,0.00027671,4,"2024-06-06T14:10:44.375",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661073,1717683044385,-500.0,0.00027671,4,"2024-06-06T14:10:44.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661075,1717683044394,-312.03177481,0.00027671,4,"2024-06-06T14:10:44.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661077,1717683044404,-500.0,0.00027671,4,"2024-06-06T14:10:44.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661079,1717683044415,-500.0,0.00027671,4,"2024-06-06T14:10:44.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661081,1717683044427,-500.0,0.00027671,4,"2024-06-06T14:10:44.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661083,1717683044436,-612.73,0.00027671,4,"2024-06-06T14:10:44.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661085,1717683044446,-500.0,0.00027671,4,"2024-06-06T14:10:44.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661086,1717683044456,-500.0,0.00027671,4,"2024-06-06T14:10:44.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661087,1717683044465,-500.0,0.00027671,4,"2024-06-06T14:10:44.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661088,1717683044475,-538.0,0.00027671,4,"2024-06-06T14:10:44.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661089,1717683044485,-500.0,0.00027671,4,"2024-06-06T14:10:44.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661090,1717683044496,-500.0,0.00027671,4,"2024-06-06T14:10:44.496",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661091,1717683044505,-500.0,0.00027671,4,"2024-06-06T14:10:44.505",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661092,1717683044515,-500.0,0.00027671,4,"2024-06-06T14:10:44.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661093,1717683044524,-528.0,0.00027671,4,"2024-06-06T14:10:44.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661094,1717683044533,-500.0,0.00027671,4,"2024-06-06T14:10:44.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661095,1717683044543,-500.0,0.00027671,4,"2024-06-06T14:10:44.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661096,1717683044552,-500.0,0.00027671,4,"2024-06-06T14:10:44.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661097,1717683044562,-966.61,0.00027671,4,"2024-06-06T14:10:44.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661098,1717683044572,-500.0,0.00027671,4,"2024-06-06T14:10:44.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661099,1717683044581,-500.0,0.00027671,4,"2024-06-06T14:10:44.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661100,1717683044590,-500.0,0.00027671,4,"2024-06-06T14:10:44.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661101,1717683044600,-500.0,0.00027671,4,"2024-06-06T14:10:44.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661102,1717683044609,-500.0,0.00027671,4,"2024-06-06T14:10:44.609",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661103,1717683044619,-551.46865193,0.00027671,4,"2024-06-06T14:10:44.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661104,1717683044629,-500.0,0.00027671,4,"2024-06-06T14:10:44.629",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661105,1717683044639,-500.0,0.00027671,4,"2024-06-06T14:10:44.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661106,1717683044650,-500.0,0.00027671,4,"2024-06-06T14:10:44.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661107,1717683044659,-500.0,0.00027671,4,"2024-06-06T14:10:44.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661108,1717683044670,-500.0,0.00027671,4,"2024-06-06T14:10:44.670",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661109,1717683044679,-676.29,0.00027671,4,"2024-06-06T14:10:44.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661110,1717683044688,-639.9,0.00027671,4,"2024-06-06T14:10:44.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661111,1717683044698,-500.0,0.00027671,4,"2024-06-06T14:10:44.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661112,1717683044708,-500.0,0.00027671,4,"2024-06-06T14:10:44.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661113,1717683044717,-1886.05,0.00027671,4,"2024-06-06T14:10:44.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661114,1717683044727,-278.39716568,0.00027671,4,"2024-06-06T14:10:44.727",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661115,1717683044977,-221.60283432,0.00027671,4,"2024-06-06T14:10:44.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661116,1717683044987,-500.0,0.00027671,4,"2024-06-06T14:10:44.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661117,1717683044997,-500.0,0.00027671,4,"2024-06-06T14:10:44.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661118,1717683045006,-500.0,0.00027671,4,"2024-06-06T14:10:45.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661119,1717683045017,-500.0,0.00027671,4,"2024-06-06T14:10:45.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661120,1717683045026,-892.2,0.00027671,4,"2024-06-06T14:10:45.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661121,1717683045036,-205.78,0.00027671,4,"2024-06-06T14:10:45.036",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661122,1717683045045,-1019.57,0.00027671,4,"2024-06-06T14:10:45.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661123,1717683045055,-500.0,0.00027671,4,"2024-06-06T14:10:45.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661124,1717683045065,-602.84796977,0.00027671,4,"2024-06-06T14:10:45.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661125,1717683045074,-508.41,0.00027671,4,"2024-06-06T14:10:45.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661126,1717683045084,-500.0,0.00027671,4,"2024-06-06T14:10:45.084",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661127,1717683045093,-500.0,0.00027671,4,"2024-06-06T14:10:45.093",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661128,1717683045103,-545.1,0.00027671,2,"2024-06-06T14:10:45.103",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661129,1717683045113,-500.0,0.00027671,4,"2024-06-06T14:10:45.113",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661130,1717683045123,-1335.76,0.00027671,4,"2024-06-06T14:10:45.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661131,1717683045133,-500.0,0.00027671,4,"2024-06-06T14:10:45.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661132,1717683045143,-500.0,0.00027671,4,"2024-06-06T14:10:45.143",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661133,1717683045152,-500.0,0.00027671,4,"2024-06-06T14:10:45.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661134,1717683045163,-500.0,0.00027671,4,"2024-06-06T14:10:45.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661135,1717683045172,-500.0,0.00027671,4,"2024-06-06T14:10:45.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661136,1717683045182,-972.64,0.00027671,4,"2024-06-06T14:10:45.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661137,1717683045192,-500.0,0.00027671,4,"2024-06-06T14:10:45.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661138,1717683045202,-500.0,0.00027671,4,"2024-06-06T14:10:45.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661139,1717683045212,-500.0,0.00027671,4,"2024-06-06T14:10:45.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661140,1717683045222,-500.0,0.00027671,4,"2024-06-06T14:10:45.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661141,1717683045232,-500.0,0.00027671,4,"2024-06-06T14:10:45.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661142,1717683045242,-814.1,0.00027671,4,"2024-06-06T14:10:45.242",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661143,1717683045252,-500.0,0.00027671,4,"2024-06-06T14:10:45.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661144,1717683045262,-500.0,0.00027671,4,"2024-06-06T14:10:45.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661145,1717683045272,-500.0,0.00027671,4,"2024-06-06T14:10:45.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661146,1717683045282,-1582.72,0.00027671,4,"2024-06-06T14:10:45.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661147,1717683045291,-500.0,0.00027671,4,"2024-06-06T14:10:45.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661148,1717683045301,-500.0,0.00027671,4,"2024-06-06T14:10:45.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661149,1717683045310,-500.0,0.00027671,4,"2024-06-06T14:10:45.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661150,1717683045321,-251.94161241,0.00027671,4,"2024-06-06T14:10:45.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661151,1717683045330,-500.0,0.00027671,4,"2024-06-06T14:10:45.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661152,1717683045339,-500.0,0.00027671,4,"2024-06-06T14:10:45.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661153,1717683045348,-500.0,0.00027671,4,"2024-06-06T14:10:45.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661154,1717683045357,-500.0,0.00027671,4,"2024-06-06T14:10:45.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661155,1717683045368,-337.65978015,0.00027671,4,"2024-06-06T14:10:45.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661156,1717683045378,-500.0,0.00027671,4,"2024-06-06T14:10:45.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661157,1717683045388,-946.29,0.00027671,4,"2024-06-06T14:10:45.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661158,1717683045457,-577.79,0.00027671,4,"2024-06-06T14:10:45.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661159,1717683045467,-8775.88,0.00027671,4,"2024-06-06T14:10:45.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661160,1717683045477,-500.0,0.00027671,4,"2024-06-06T14:10:45.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661161,1717683045488,-628.87,0.00027671,4,"2024-06-06T14:10:45.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661162,1717683045499,-500.0,0.00027671,4,"2024-06-06T14:10:45.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661163,1717683045509,-500.0,0.00027671,4,"2024-06-06T14:10:45.509",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661164,1717683045519,-763.61,0.00027671,4,"2024-06-06T14:10:45.519",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661165,1717683045528,-500.0,0.00027671,4,"2024-06-06T14:10:45.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661166,1717683045538,-500.0,0.00027671,4,"2024-06-06T14:10:45.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661167,1717683045549,-836.96,0.00027671,4,"2024-06-06T14:10:45.549",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661168,1717683045559,-681.05,0.00027671,4,"2024-06-06T14:10:45.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661169,1717683045571,-500.0,0.00027671,4,"2024-06-06T14:10:45.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661170,1717683045581,-830.47,0.00027671,4,"2024-06-06T14:10:45.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661171,1717683045591,-612.78430134,0.00027671,4,"2024-06-06T14:10:45.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661172,1717683045600,-500.0,0.00027671,4,"2024-06-06T14:10:45.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661173,1717683045611,-533.17470043,0.00027671,4,"2024-06-06T14:10:45.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661174,1717683045620,-1038.65,0.00027671,4,"2024-06-06T14:10:45.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661175,1717683045630,-500.0,0.00027671,4,"2024-06-06T14:10:45.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661176,1717683045640,-500.0,0.00027671,4,"2024-06-06T14:10:45.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661177,1717683045650,-500.0,0.00027671,4,"2024-06-06T14:10:45.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661178,1717683045660,-500.0,0.00027671,4,"2024-06-06T14:10:45.660",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661179,1717683045670,-500.0,0.00027671,4,"2024-06-06T14:10:45.670",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661180,1717683045680,-500.0,0.00027671,4,"2024-06-06T14:10:45.680",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661181,1717683045689,-585.26,0.00027671,4,"2024-06-06T14:10:45.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661182,1717683045699,-500.0,0.00027671,4,"2024-06-06T14:10:45.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661183,1717683045708,-1004.52,0.00027671,4,"2024-06-06T14:10:45.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661184,1717683045718,-500.0,0.00027671,4,"2024-06-06T14:10:45.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661185,1717683045728,-500.0,0.00027671,4,"2024-06-06T14:10:45.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661186,1717683045737,-1073.71,0.00027671,4,"2024-06-06T14:10:45.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661187,1717683045746,-500.0,0.00027671,4,"2024-06-06T14:10:45.746",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661188,1717683045756,-585.91,0.00027671,4,"2024-06-06T14:10:45.756",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661189,1717683045766,-596.18,0.00027671,4,"2024-06-06T14:10:45.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661190,1717683045775,-543.99,0.00027671,4,"2024-06-06T14:10:45.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661191,1717683045784,-1610.59511653,0.00027671,4,"2024-06-06T14:10:45.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661197,1717683046018,-404.78636156,0.00027671,4,"2024-06-06T14:10:46.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661198,1717683046034,-389.91,0.00027397,4,"2024-06-06T14:10:46.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661199,1717683046043,-940.95852191,0.00027671,4,"2024-06-06T14:10:46.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661200,1717683046053,-500.0,0.00027671,4,"2024-06-06T14:10:46.053",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661201,1717683046065,-1270.51,0.00027671,4,"2024-06-06T14:10:46.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661202,1717683046074,-5274.7,0.00027671,4,"2024-06-06T14:10:46.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661203,1717683046083,-532.29,0.00027671,4,"2024-06-06T14:10:46.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661204,1717683046092,-500.0,0.00027671,4,"2024-06-06T14:10:46.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661205,1717683046102,-610.77,0.00027671,4,"2024-06-06T14:10:46.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661206,1717683046112,-1393.93,0.00027671,4,"2024-06-06T14:10:46.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661207,1717683046121,-888.14,0.00027671,4,"2024-06-06T14:10:46.121",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661208,1717683046131,-3699.29,0.00027671,4,"2024-06-06T14:10:46.131",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661209,1717683046141,-500.0,0.00027671,4,"2024-06-06T14:10:46.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661210,1717683046150,-500.0,0.00027671,4,"2024-06-06T14:10:46.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661211,1717683046160,-500.0,0.00027671,4,"2024-06-06T14:10:46.160",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661212,1717683046169,-500.0,0.00027671,4,"2024-06-06T14:10:46.169",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661213,1717683046178,-610.91,0.00027671,4,"2024-06-06T14:10:46.178",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661214,1717683046188,-500.0,0.00027671,4,"2024-06-06T14:10:46.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661215,1717683046197,-2558.82,0.00027671,4,"2024-06-06T14:10:46.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661216,1717683046207,-500.0,0.00027671,4,"2024-06-06T14:10:46.207",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661217,1717683046216,-500.0,0.00027671,4,"2024-06-06T14:10:46.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661218,1717683046226,-500.0,0.00027671,4,"2024-06-06T14:10:46.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661219,1717683046235,-2815.93,0.00027671,4,"2024-06-06T14:10:46.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661220,1717683046244,-634.77,0.00027671,4,"2024-06-06T14:10:46.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661221,1717683046254,-500.0,0.00027671,4,"2024-06-06T14:10:46.254",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661222,1717683046263,-742.62,0.00027671,4,"2024-06-06T14:10:46.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661223,1717683046273,-513.38,0.00027671,4,"2024-06-06T14:10:46.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661224,1717683046282,-500.0,0.00027671,4,"2024-06-06T14:10:46.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661225,1717683046291,-500.0,0.00027671,4,"2024-06-06T14:10:46.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661226,1717683046301,-500.0,0.00027671,4,"2024-06-06T14:10:46.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661227,1717683046310,-500.0,0.00027671,4,"2024-06-06T14:10:46.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661228,1717683046321,-500.0,0.00027671,4,"2024-06-06T14:10:46.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661229,1717683046330,-500.0,0.00027671,4,"2024-06-06T14:10:46.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661230,1717683046339,-500.0,0.00027671,4,"2024-06-06T14:10:46.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661231,1717683046350,-500.0,0.00027671,4,"2024-06-06T14:10:46.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661232,1717683046359,-500.0,0.00027671,4,"2024-06-06T14:10:46.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661233,1717683046369,-1456.81,0.00027671,4,"2024-06-06T14:10:46.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661234,1717683046379,-500.0,0.00027671,2,"2024-06-06T14:10:46.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661235,1717683046388,-500.0,0.00027671,4,"2024-06-06T14:10:46.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661236,1717683046398,-603.48,0.00027671,4,"2024-06-06T14:10:46.398",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661237,1717683046408,-506.53,0.00027671,4,"2024-06-06T14:10:46.408",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661238,1717683046422,-669.58,0.00027671,4,"2024-06-06T14:10:46.422",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661239,1717683046431,-500.0,0.00027671,4,"2024-06-06T14:10:46.431",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661240,1717683046441,-500.0,0.00027671,4,"2024-06-06T14:10:46.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661241,1717683046452,-500.0,0.00027671,4,"2024-06-06T14:10:46.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661242,1717683046462,-500.0,0.00027671,4,"2024-06-06T14:10:46.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661243,1717683046472,-500.0,0.00027671,4,"2024-06-06T14:10:46.472",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661244,1717683046482,-1406.7,0.00027671,4,"2024-06-06T14:10:46.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661245,1717683046494,-2393.95,0.00027671,4,"2024-06-06T14:10:46.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661246,1717683046504,-500.0,0.00027671,4,"2024-06-06T14:10:46.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661247,1717683046514,-4438.97,0.00027671,4,"2024-06-06T14:10:46.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661248,1717683046524,-500.0,0.00027671,4,"2024-06-06T14:10:46.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661249,1717683046533,-500.0,0.00027671,4,"2024-06-06T14:10:46.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661250,1717683046543,-500.0,0.00027671,4,"2024-06-06T14:10:46.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661251,1717683046552,-500.0,0.00027671,4,"2024-06-06T14:10:46.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661252,1717683046562,-500.0,0.00027671,4,"2024-06-06T14:10:46.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661253,1717683046572,-500.0,0.00027671,4,"2024-06-06T14:10:46.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661254,1717683046582,-727.93,0.00027671,4,"2024-06-06T14:10:46.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661255,1717683046592,-1151.3,0.00027671,4,"2024-06-06T14:10:46.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661256,1717683046601,-500.0,0.00027671,4,"2024-06-06T14:10:46.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661257,1717683046611,-500.0,0.00027671,4,"2024-06-06T14:10:46.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661258,1717683046620,-1673.74,0.00027671,4,"2024-06-06T14:10:46.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661259,1717683046630,-2730.1,0.00027671,4,"2024-06-06T14:10:46.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661260,1717683046640,-500.0,0.00027671,4,"2024-06-06T14:10:46.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661261,1717683046650,-500.0,0.00027671,4,"2024-06-06T14:10:46.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661262,1717683046661,-500.0,0.00027671,4,"2024-06-06T14:10:46.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661263,1717683046671,-500.0,0.00027671,4,"2024-06-06T14:10:46.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661264,1717683046681,-1555.57,0.00027671,4,"2024-06-06T14:10:46.681",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661265,1717683046691,-500.0,0.00027671,4,"2024-06-06T14:10:46.691",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661266,1717683046702,-500.0,0.00027671,4,"2024-06-06T14:10:46.702",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661268,1717683046712,-500.0,0.00027671,4,"2024-06-06T14:10:46.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661270,1717683046722,-2644.53,0.00027671,4,"2024-06-06T14:10:46.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661272,1717683046732,-505.15911283,0.00027671,4,"2024-06-06T14:10:46.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661274,1717683046742,-500.0,0.00027671,4,"2024-06-06T14:10:46.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661276,1717683046752,-500.0,0.00027671,4,"2024-06-06T14:10:46.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661277,1717683046762,-648.81,0.00027671,4,"2024-06-06T14:10:46.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661278,1717683046772,-500.0,0.00027671,4,"2024-06-06T14:10:46.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661279,1717683046782,-196.69577601,0.00027671,4,"2024-06-06T14:10:46.782",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661280,1717683046792,-242.13287537,0.00027671,4,"2024-06-06T14:10:46.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661281,1717683046802,-500.0,0.00027671,4,"2024-06-06T14:10:46.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661282,1717683046812,-500.0,0.00027671,4,"2024-06-06T14:10:46.812",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661283,1717683046824,-500.0,0.00027671,4,"2024-06-06T14:10:46.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661284,1717683046833,-500.0,0.00027671,4,"2024-06-06T14:10:46.833",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661285,1717683046844,-500.0,0.00027671,4,"2024-06-06T14:10:46.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661286,1717683046855,-687.06,0.00027671,4,"2024-06-06T14:10:46.855",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661287,1717683046865,-500.0,0.00027671,4,"2024-06-06T14:10:46.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661288,1717683046876,-536.61,0.00027671,4,"2024-06-06T14:10:46.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661289,1717683046886,-3792.6,0.00027671,4,"2024-06-06T14:10:46.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661290,1717683046896,-652.38,0.00027671,4,"2024-06-06T14:10:46.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661292,1717683046907,-500.0,0.00027671,4,"2024-06-06T14:10:46.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661294,1717683046917,-872.14,0.00027671,4,"2024-06-06T14:10:46.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661296,1717683046927,-500.0,0.00027671,4,"2024-06-06T14:10:46.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661298,1717683046937,-500.0,0.00027671,4,"2024-06-06T14:10:46.937",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661301,1717683046948,-1060.43,0.00027671,4,"2024-06-06T14:10:46.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661303,1717683046959,-1059.91,0.00027671,4,"2024-06-06T14:10:46.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661304,1717683046969,-1562.46,0.00027671,4,"2024-06-06T14:10:46.969",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661305,1717683046979,-556.09080047,0.00027671,4,"2024-06-06T14:10:46.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661306,1717683046989,-500.0,0.00027671,4,"2024-06-06T14:10:46.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661307,1717683046998,-523.22,0.00027671,4,"2024-06-06T14:10:46.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661308,1717683047008,-500.0,0.00027671,4,"2024-06-06T14:10:47.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661309,1717683047018,-500.0,0.00027671,4,"2024-06-06T14:10:47.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661310,1717683047029,-500.0,0.00027671,4,"2024-06-06T14:10:47.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661311,1717683047039,-500.0,0.00027671,4,"2024-06-06T14:10:47.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661312,1717683047050,-534.20313292,0.00027671,4,"2024-06-06T14:10:47.050",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661313,1717683047061,-2689.76,0.00027671,4,"2024-06-06T14:10:47.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661314,1717683047072,-596.44,0.00027671,4,"2024-06-06T14:10:47.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661315,1717683047082,-500.0,0.00027671,4,"2024-06-06T14:10:47.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661316,1717683047092,-500.0,0.00027671,4,"2024-06-06T14:10:47.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661317,1717683047102,-500.0,0.00027671,4,"2024-06-06T14:10:47.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661318,1717683047112,-500.0,0.00027671,4,"2024-06-06T14:10:47.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661319,1717683047122,-500.0,0.00027671,4,"2024-06-06T14:10:47.122",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661320,1717683047132,-500.0,0.00027671,4,"2024-06-06T14:10:47.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661321,1717683047142,-551.96,0.00027671,4,"2024-06-06T14:10:47.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661322,1717683047153,-3998.11,0.00027671,4,"2024-06-06T14:10:47.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661323,1717683047163,-500.0,0.00027671,4,"2024-06-06T14:10:47.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661324,1717683047173,-688.76,0.00027671,4,"2024-06-06T14:10:47.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661325,1717683047183,-1107.27,0.00027671,4,"2024-06-06T14:10:47.183",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661326,1717683047193,-500.0,0.00027671,4,"2024-06-06T14:10:47.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661327,1717683047203,-500.0,0.00027671,4,"2024-06-06T14:10:47.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661328,1717683047213,-500.0,0.00027671,4,"2024-06-06T14:10:47.213",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661329,1717683047223,-500.0,0.00027671,4,"2024-06-06T14:10:47.223",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661330,1717683047233,-1366.56,0.00027671,4,"2024-06-06T14:10:47.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661331,1717683047242,-500.0,0.00027671,4,"2024-06-06T14:10:47.242",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661332,1717683047252,-500.0,0.00027671,4,"2024-06-06T14:10:47.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661333,1717683047263,-500.0,0.00027671,4,"2024-06-06T14:10:47.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661334,1717683047273,-1249.74,0.00027671,4,"2024-06-06T14:10:47.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661335,1717683047284,-500.0,0.00027671,4,"2024-06-06T14:10:47.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661336,1717683047295,-162.38385552,0.00027671,4,"2024-06-06T14:10:47.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661337,1717683047305,-500.0,0.00027671,4,"2024-06-06T14:10:47.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661338,1717683047317,-500.0,0.00027671,4,"2024-06-06T14:10:47.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661339,1717683047327,-3019.69,0.00027671,4,"2024-06-06T14:10:47.327",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661340,1717683047338,-283.58832533,0.00027671,4,"2024-06-06T14:10:47.338",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661341,1717683047348,-683.79,0.00027671,4,"2024-06-06T14:10:47.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661342,1717683047359,-500.0,0.00027671,4,"2024-06-06T14:10:47.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661343,1717683047369,-3318.43,0.00027671,4,"2024-06-06T14:10:47.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661344,1717683047379,-500.0,0.00027671,4,"2024-06-06T14:10:47.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661345,1717683047390,-500.0,0.00027671,4,"2024-06-06T14:10:47.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661346,1717683047401,-500.0,0.00027671,4,"2024-06-06T14:10:47.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661347,1717683047411,-500.0,0.00027671,4,"2024-06-06T14:10:47.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661348,1717683047426,-500.0,0.00027671,4,"2024-06-06T14:10:47.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661349,1717683047437,-500.0,0.00027671,4,"2024-06-06T14:10:47.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661350,1717683047447,-1657.41,0.00027671,4,"2024-06-06T14:10:47.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661351,1717683047458,-500.0,0.00027671,4,"2024-06-06T14:10:47.458",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661352,1717683047468,-500.0,0.00027671,4,"2024-06-06T14:10:47.468",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661353,1717683047479,-764.19,0.00027671,4,"2024-06-06T14:10:47.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661354,1717683047490,-2543.25,0.00027671,4,"2024-06-06T14:10:47.490",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661355,1717683047503,-500.0,0.00027671,4,"2024-06-06T14:10:47.503",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661356,1717683047514,-500.0,0.00027671,4,"2024-06-06T14:10:47.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661357,1717683047524,-500.0,0.00027671,4,"2024-06-06T14:10:47.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661358,1717683047535,-500.0,0.00027671,4,"2024-06-06T14:10:47.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661359,1717683047545,-747.97,0.00027671,4,"2024-06-06T14:10:47.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661360,1717683047555,-500.0,0.00027671,4,"2024-06-06T14:10:47.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661361,1717683047566,-507.39,0.00027671,4,"2024-06-06T14:10:47.566",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661362,1717683047576,-2288.29,0.00027671,4,"2024-06-06T14:10:47.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661363,1717683047586,-500.0,0.00027671,4,"2024-06-06T14:10:47.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661364,1717683047597,-500.0,0.00027671,4,"2024-06-06T14:10:47.597",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661365,1717683047608,-500.0,0.00027671,4,"2024-06-06T14:10:47.608",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661366,1717683047618,-580.42,0.00027671,4,"2024-06-06T14:10:47.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661367,1717683047628,-1070.47,0.00027671,4,"2024-06-06T14:10:47.628",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661368,1717683047638,-500.0,0.00027671,4,"2024-06-06T14:10:47.638",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661369,1717683047649,-500.0,0.00027671,4,"2024-06-06T14:10:47.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661370,1717683047659,-500.0,0.00027671,4,"2024-06-06T14:10:47.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661371,1717683047669,-560.19,0.00027671,4,"2024-06-06T14:10:47.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661372,1717683047681,-3164.12,0.00027671,4,"2024-06-06T14:10:47.681",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661373,1717683047692,-500.0,0.00027671,4,"2024-06-06T14:10:47.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661374,1717683047703,-500.0,0.00027671,4,"2024-06-06T14:10:47.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661375,1717683047714,-500.0,0.00027671,4,"2024-06-06T14:10:47.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661376,1717683047725,-751.82,0.00027671,4,"2024-06-06T14:10:47.725",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661377,1717683047735,-556.75869594,0.00027671,4,"2024-06-06T14:10:47.735",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661378,1717683047747,-817.16,0.00027671,4,"2024-06-06T14:10:47.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661379,1717683047762,-932.85,0.00027671,4,"2024-06-06T14:10:47.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661380,1717683047776,-500.0,0.00027671,4,"2024-06-06T14:10:47.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661381,1717683047790,-577.62,0.00027671,4,"2024-06-06T14:10:47.790",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661382,1717683047803,-500.0,0.00027671,4,"2024-06-06T14:10:47.803",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661383,1717683047816,-556.39,0.00027671,4,"2024-06-06T14:10:47.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661384,1717683047828,-500.0,0.00027671,4,"2024-06-06T14:10:47.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661385,1717683047841,-500.0,0.00027671,4,"2024-06-06T14:10:47.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661386,1717683047854,-502.03,0.00027671,4,"2024-06-06T14:10:47.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661387,1717683047867,-1137.15,0.00027671,4,"2024-06-06T14:10:47.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661388,1717683047881,-1347.08,0.00027671,4,"2024-06-06T14:10:47.881",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661389,1717683047893,-500.0,0.00027671,4,"2024-06-06T14:10:47.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661390,1717683047908,-500.0,0.00027671,4,"2024-06-06T14:10:47.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661391,1717683047922,-500.0,0.00027671,4,"2024-06-06T14:10:47.922",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661392,1717683047935,-500.0,0.00027671,4,"2024-06-06T14:10:47.935",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661393,1717683047947,-550.28,0.00027671,4,"2024-06-06T14:10:47.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661394,1717683047959,-575.32,0.00027671,4,"2024-06-06T14:10:47.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661395,1717683047972,-506.62,0.00027671,4,"2024-06-06T14:10:47.972",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661396,1717683047984,-500.0,0.00027671,4,"2024-06-06T14:10:47.984",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661397,1717683047997,-2314.45,0.00027671,4,"2024-06-06T14:10:47.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661398,1717683048010,-500.0,0.00027671,4,"2024-06-06T14:10:48.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661399,1717683048030,-500.0,0.00027671,4,"2024-06-06T14:10:48.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661400,1717683048048,-618.6,0.00027671,4,"2024-06-06T14:10:48.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661401,1717683048062,-500.0,0.00027671,4,"2024-06-06T14:10:48.062",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661402,1717683048077,-675.98,0.00027671,4,"2024-06-06T14:10:48.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661403,1717683048092,-150.0,0.0002776,2,"2024-06-06T14:10:48.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661404,1717683048107,-1000.0,0.00027789,14,"2024-06-06T14:10:48.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661405,1717683048123,-800.0,0.000278,10,"2024-06-06T14:10:48.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661406,1717683048137,-150.0,0.0002785,2,"2024-06-06T14:10:48.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661407,1717683048152,-500.0,0.00027888,2,"2024-06-06T14:10:48.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661408,1717683048169,-1100.0,0.000279,10,"2024-06-06T14:10:48.169",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661409,1717683048186,-1000.0,0.00027919,14,"2024-06-06T14:10:48.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661410,1717683048198,-254.93585412,0.00027935,2,"2024-06-06T14:10:48.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661411,1717683048209,-261.5,0.00027935,15,"2024-06-06T14:10:48.209",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661412,1717683048220,-573.93237961,0.00027944,7,"2024-06-06T14:10:48.220",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661413,1717683048232,-500.0,0.00027945,4,"2024-06-06T14:10:48.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661414,1717683048248,-500.0,0.00027945,4,"2024-06-06T14:10:48.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661415,1717683048263,-500.0,0.00027945,4,"2024-06-06T14:10:48.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661416,1717683048277,-500.0,0.00027945,4,"2024-06-06T14:10:48.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661417,1717683048288,-500.0,0.00027945,4,"2024-06-06T14:10:48.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661418,1717683048300,-500.0,0.00027945,4,"2024-06-06T14:10:48.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661419,1717683048314,-500.0,0.00027945,4,"2024-06-06T14:10:48.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661420,1717683048330,-500.0,0.00027945,4,"2024-06-06T14:10:48.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661421,1717683048343,-500.0,0.00027945,4,"2024-06-06T14:10:48.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661422,1717683048355,-500.0,0.00027945,4,"2024-06-06T14:10:48.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661423,1717683048366,-500.0,0.00027945,4,"2024-06-06T14:10:48.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661424,1717683048378,-638.59,0.00027945,4,"2024-06-06T14:10:48.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661425,1717683048391,-500.0,0.00027945,4,"2024-06-06T14:10:48.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661426,1717683048404,-500.0,0.00027945,4,"2024-06-06T14:10:48.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661427,1717683048419,-500.0,0.00027945,4,"2024-06-06T14:10:48.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661428,1717683048432,-119.52406341,0.00027945,4,"2024-06-06T14:10:48.432",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661429,1717683048453,-380.47593659,0.00027945,4,"2024-06-06T14:10:48.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661430,1717683048467,-500.0,0.00027945,4,"2024-06-06T14:10:48.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661431,1717683048484,-500.0,0.00027945,4,"2024-06-06T14:10:48.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661432,1717683048498,-500.0,0.00027945,4,"2024-06-06T14:10:48.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661433,1717683048510,-500.0,0.00027945,4,"2024-06-06T14:10:48.510",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661434,1717683048522,-500.0,0.00027945,4,"2024-06-06T14:10:48.522",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661435,1717683048534,-500.0,0.00027945,4,"2024-06-06T14:10:48.534",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661436,1717683048547,-132.06978158,0.00027945,4,"2024-06-06T14:10:48.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661437,1717683048564,-540.18000005,0.00027945,4,"2024-06-06T14:10:48.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661438,1717683048579,-429.20021837,0.00027945,4,"2024-06-06T14:10:48.579",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661439,1717683048591,-500.0,0.00027945,4,"2024-06-06T14:10:48.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661440,1717683048603,-209.87753406,0.00027945,4,"2024-06-06T14:10:48.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661441,1717683048776,-531.80188952,0.00027397,4,"2024-06-06T14:10:48.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661442,1717683048792,-117.63811048,0.00027397,4,"2024-06-06T14:10:48.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661443,1717683048805,-290.12246594,0.00027945,4,"2024-06-06T14:10:48.805",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661444,1717683048819,-100.5262992,0.00027945,4,"2024-06-06T14:10:48.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661445,1717683048833,-268.77602007,0.00027945,4,"2024-06-06T14:10:48.833",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661446,1717683048850,-130.69768073,0.00027945,4,"2024-06-06T14:10:48.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661447,1717683048863,-159.67046644,0.00027945,4,"2024-06-06T14:10:48.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661448,1717683048876,-500.0,0.00027945,4,"2024-06-06T14:10:48.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661449,1717683048889,-500.0,0.00027945,4,"2024-06-06T14:10:48.889",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661450,1717683048902,-500.0,0.00027945,4,"2024-06-06T14:10:48.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661451,1717683048914,-500.0,0.00027945,4,"2024-06-06T14:10:48.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661452,1717683048926,-544.81906592,0.00027945,4,"2024-06-06T14:10:48.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661453,1717683048939,-500.0,0.00027945,4,"2024-06-06T14:10:48.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661454,1717683048953,-509.75983041,0.00027945,4,"2024-06-06T14:10:48.953",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661455,1717683048965,-269.12,0.00027945,4,"2024-06-06T14:10:48.965",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661456,1717683048977,-500.0,0.00027945,4,"2024-06-06T14:10:48.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661457,1717683048989,-511.31888871,0.00027945,4,"2024-06-06T14:10:48.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661458,1717683049002,-500.0,0.00027945,4,"2024-06-06T14:10:49.002",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661459,1717683049014,-500.0,0.00027945,4,"2024-06-06T14:10:49.014",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661460,1717683049025,-500.0,0.00027945,4,"2024-06-06T14:10:49.025",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661461,1717683049037,-500.0,0.00027945,4,"2024-06-06T14:10:49.037",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661462,1717683049048,-500.0,0.00027945,4,"2024-06-06T14:10:49.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661463,1717683049060,-361.84787801,0.00027945,4,"2024-06-06T14:10:49.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661464,1717683049073,-500.0,0.00027945,4,"2024-06-06T14:10:49.073",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661465,1717683049085,-500.0,0.00027945,4,"2024-06-06T14:10:49.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661466,1717683049096,-500.0,0.00027945,4,"2024-06-06T14:10:49.096",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661467,1717683049109,-500.0,0.00027945,4,"2024-06-06T14:10:49.109",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661468,1717683049120,-500.0,0.00027945,4,"2024-06-06T14:10:49.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661469,1717683049131,-500.0,0.00027945,4,"2024-06-06T14:10:49.131",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661470,1717683049143,-500.0,0.00027945,4,"2024-06-06T14:10:49.143",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661471,1717683049154,-500.0,0.00027945,4,"2024-06-06T14:10:49.154",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661472,1717683049166,-500.0,0.00027945,4,"2024-06-06T14:10:49.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661473,1717683049177,-500.0,0.00027945,4,"2024-06-06T14:10:49.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661474,1717683049191,-500.0,0.00027945,4,"2024-06-06T14:10:49.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661475,1717683049202,-500.0,0.00027945,4,"2024-06-06T14:10:49.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661476,1717683049214,-500.0,0.00027945,4,"2024-06-06T14:10:49.214",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661477,1717683049226,-500.0,0.00027945,4,"2024-06-06T14:10:49.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661478,1717683049237,-726.27,0.00027945,4,"2024-06-06T14:10:49.237",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661479,1717683049249,-500.0,0.00027945,4,"2024-06-06T14:10:49.249",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661480,1717683049260,-500.0,0.00027945,4,"2024-06-06T14:10:49.260",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661481,1717683049272,-500.0,0.00027945,4,"2024-06-06T14:10:49.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661482,1717683049284,-632.46,0.00027945,4,"2024-06-06T14:10:49.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661483,1717683049296,-500.0,0.00027945,4,"2024-06-06T14:10:49.296",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661484,1717683049307,-500.0,0.00027945,2,"2024-06-06T14:10:49.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661485,1717683049320,-500.0,0.00027945,4,"2024-06-06T14:10:49.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661486,1717683049332,-500.0,0.00027945,4,"2024-06-06T14:10:49.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661487,1717683049343,-500.0,0.00027945,4,"2024-06-06T14:10:49.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661488,1717683049354,-500.0,0.00027945,4,"2024-06-06T14:10:49.354",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661489,1717683049366,-500.0,0.00027945,4,"2024-06-06T14:10:49.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661490,1717683049377,-500.0,0.00027945,4,"2024-06-06T14:10:49.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661491,1717683049388,-987.99,0.00027945,4,"2024-06-06T14:10:49.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661492,1717683049400,-1077.57,0.00027945,4,"2024-06-06T14:10:49.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661493,1717683049412,-500.0,0.00027945,4,"2024-06-06T14:10:49.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661494,1717683049427,-1145.5,0.00027945,4,"2024-06-06T14:10:49.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661495,1717683049439,-500.0,0.00027945,2,"2024-06-06T14:10:49.439",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661496,1717683049450,-500.0,0.00027945,4,"2024-06-06T14:10:49.450",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661497,1717683049463,-500.0,0.00027945,4,"2024-06-06T14:10:49.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661498,1717683049474,-500.0,0.00027945,4,"2024-06-06T14:10:49.474",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661499,1717683049486,-500.0,0.00027945,4,"2024-06-06T14:10:49.486",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661500,1717683049500,-500.0,0.00027945,4,"2024-06-06T14:10:49.500",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661501,1717683049512,-919.25,0.00027945,4,"2024-06-06T14:10:49.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661502,1717683049524,-500.0,0.00027945,4,"2024-06-06T14:10:49.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661503,1717683049535,-500.0,0.00027945,4,"2024-06-06T14:10:49.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661504,1717683049547,-500.0,0.00027945,4,"2024-06-06T14:10:49.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661505,1717683049558,-500.0,0.00027945,4,"2024-06-06T14:10:49.558",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661506,1717683049571,-500.0,0.00027945,4,"2024-06-06T14:10:49.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661507,1717683049582,-500.0,0.00027945,4,"2024-06-06T14:10:49.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661508,1717683049594,-500.0,0.00027945,4,"2024-06-06T14:10:49.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661509,1717683049606,-500.0,0.00027945,4,"2024-06-06T14:10:49.606",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661510,1717683049618,-500.0,0.00027945,4,"2024-06-06T14:10:49.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661511,1717683049630,-500.0,0.00027945,4,"2024-06-06T14:10:49.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661512,1717683049641,-802.38,0.00027945,4,"2024-06-06T14:10:49.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661513,1717683049653,-504.8,0.00027945,4,"2024-06-06T14:10:49.653",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661514,1717683049665,-797.65,0.00027945,4,"2024-06-06T14:10:49.665",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661515,1717683049676,-500.0,0.00027945,4,"2024-06-06T14:10:49.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661516,1717683049688,-500.0,0.00027945,4,"2024-06-06T14:10:49.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661517,1717683049701,-500.0,0.00027945,4,"2024-06-06T14:10:49.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661518,1717683049712,-472.66172349,0.00027945,4,"2024-06-06T14:10:49.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661519,1717683049724,-500.0,0.00027945,4,"2024-06-06T14:10:49.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661520,1717683049735,-500.0,0.00027945,4,"2024-06-06T14:10:49.735",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661521,1717683049746,-372.86261624,0.00027945,4,"2024-06-06T14:10:49.746",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661522,1717683049757,-500.0,0.00027945,4,"2024-06-06T14:10:49.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661523,1717683049769,-547.0,0.00027945,4,"2024-06-06T14:10:49.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661524,1717683049780,-500.0,0.00027945,4,"2024-06-06T14:10:49.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661525,1717683049792,-500.0,0.00027945,4,"2024-06-06T14:10:49.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661526,1717683049803,-577.35,0.00027945,4,"2024-06-06T14:10:49.803",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661527,1717683049815,-838.79,0.00027945,4,"2024-06-06T14:10:49.815",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661528,1717683049828,-500.0,0.00027945,4,"2024-06-06T14:10:49.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661529,1717683049840,-800.02,0.00027945,4,"2024-06-06T14:10:49.840",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661530,1717683049851,-500.0,0.00027945,4,"2024-06-06T14:10:49.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661531,1717683049862,-500.0,0.00027945,4,"2024-06-06T14:10:49.862",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661532,1717683049874,-974.14,0.00027945,4,"2024-06-06T14:10:49.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661533,1717683049884,-500.0,0.00027945,4,"2024-06-06T14:10:49.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661534,1717683049893,-500.0,0.00027945,4,"2024-06-06T14:10:49.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661535,1717683049903,-500.0,0.00027945,4,"2024-06-06T14:10:49.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661536,1717683049914,-500.0,0.00027945,4,"2024-06-06T14:10:49.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661537,1717683049924,-500.0,0.00027945,4,"2024-06-06T14:10:49.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661538,1717683049933,-521.06,0.00027945,4,"2024-06-06T14:10:49.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661539,1717683049944,-500.0,0.00027945,4,"2024-06-06T14:10:49.944",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661540,1717683049953,-500.0,0.00027945,4,"2024-06-06T14:10:49.953",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661541,1717683049964,-500.0,0.00027945,4,"2024-06-06T14:10:49.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661542,1717683049974,-500.0,0.00027945,4,"2024-06-06T14:10:49.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661543,1717683049986,-500.0,0.00027945,4,"2024-06-06T14:10:49.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661544,1717683049996,-500.0,0.00027945,4,"2024-06-06T14:10:49.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661545,1717683050007,-500.0,0.00027945,4,"2024-06-06T14:10:50.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661546,1717683050019,-500.0,0.00027945,4,"2024-06-06T14:10:50.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661547,1717683050030,-500.0,0.00027945,4,"2024-06-06T14:10:50.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661548,1717683050040,-500.0,0.00027945,4,"2024-06-06T14:10:50.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661549,1717683050050,-666.21,0.00027945,2,"2024-06-06T14:10:50.050",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661550,1717683050069,-500.0,0.00027945,4,"2024-06-06T14:10:50.069",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661551,1717683050081,-500.0,0.00027945,4,"2024-06-06T14:10:50.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661552,1717683050091,-500.0,0.00027945,4,"2024-06-06T14:10:50.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661553,1717683050102,-500.0,0.00027945,4,"2024-06-06T14:10:50.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661554,1717683050112,-500.0,0.00027945,4,"2024-06-06T14:10:50.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661555,1717683050122,-500.0,0.00027945,4,"2024-06-06T14:10:50.122",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661556,1717683050133,-533.25,0.00027945,4,"2024-06-06T14:10:50.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661557,1717683050142,-2202.3,0.00027945,4,"2024-06-06T14:10:50.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661558,1717683050152,-500.0,0.00027945,4,"2024-06-06T14:10:50.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661559,1717683050162,-500.0,0.00027945,4,"2024-06-06T14:10:50.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661560,1717683050172,-500.0,0.00027945,4,"2024-06-06T14:10:50.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661561,1717683050182,-500.0,0.00027945,4,"2024-06-06T14:10:50.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661562,1717683050192,-500.0,0.00027945,4,"2024-06-06T14:10:50.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661563,1717683050202,-500.0,0.00027945,4,"2024-06-06T14:10:50.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661564,1717683050212,-406.70437064,0.00027945,4,"2024-06-06T14:10:50.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661565,1717683050222,-179.46085527,0.00027945,4,"2024-06-06T14:10:50.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661566,1717683050231,-500.0,0.00027945,4,"2024-06-06T14:10:50.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661567,1717683050241,-657.59,0.00027945,4,"2024-06-06T14:10:50.241",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661568,1717683050251,-714.91,0.00027945,4,"2024-06-06T14:10:50.251",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661569,1717683050260,-500.0,0.00027945,4,"2024-06-06T14:10:50.260",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661570,1717683050270,-500.0,0.00027945,4,"2024-06-06T14:10:50.270",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661571,1717683050279,-663.54,0.00027945,4,"2024-06-06T14:10:50.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661572,1717683050289,-500.0,0.00027945,4,"2024-06-06T14:10:50.289",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661573,1717683050299,-500.0,0.00027945,4,"2024-06-06T14:10:50.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661574,1717683050309,-500.0,0.00027945,4,"2024-06-06T14:10:50.309",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661575,1717683050320,-500.0,0.00027945,4,"2024-06-06T14:10:50.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661576,1717683050331,-814.59,0.00027945,4,"2024-06-06T14:10:50.331",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661577,1717683050341,-151.0,0.00027945,7,"2024-06-06T14:10:50.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661578,1717683050351,-500.0,0.00027945,4,"2024-06-06T14:10:50.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661579,1717683050361,-500.0,0.00027945,4,"2024-06-06T14:10:50.361",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661580,1717683050371,-500.0,0.00027945,4,"2024-06-06T14:10:50.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661581,1717683050381,-647.64365143,0.00027945,4,"2024-06-06T14:10:50.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661582,1717683050391,-566.62,0.00027945,4,"2024-06-06T14:10:50.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661583,1717683050401,-500.0,0.00027945,4,"2024-06-06T14:10:50.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661584,1717683050412,-500.0,0.00027945,4,"2024-06-06T14:10:50.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661585,1717683050426,-500.0,0.00027945,4,"2024-06-06T14:10:50.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661586,1717683050872,-500.0,0.00027945,4,"2024-06-06T14:10:50.872",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661587,1717683050895,-500.0,0.00027945,4,"2024-06-06T14:10:50.895",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661588,1717683050912,-500.0,0.00027945,4,"2024-06-06T14:10:50.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661589,1717683050925,-500.0,0.00027945,4,"2024-06-06T14:10:50.925",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661590,1717683050934,-500.0,0.00027945,4,"2024-06-06T14:10:50.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661591,1717683050943,-500.0,0.00027945,4,"2024-06-06T14:10:50.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661592,1717683050953,-500.0,0.00027945,4,"2024-06-06T14:10:50.953",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661593,1717683050963,-500.0,0.00027945,4,"2024-06-06T14:10:50.963",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661594,1717683050973,-500.0,0.00027945,4,"2024-06-06T14:10:50.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661595,1717683050986,-500.0,0.00027945,4,"2024-06-06T14:10:50.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661596,1717683050996,-500.0,0.00027945,4,"2024-06-06T14:10:50.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661597,1717683051005,-500.0,0.00027945,4,"2024-06-06T14:10:51.005",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661598,1717683051015,-500.0,0.00027945,4,"2024-06-06T14:10:51.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661599,1717683051024,-500.0,0.00027945,4,"2024-06-06T14:10:51.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661600,1717683051034,-500.0,0.00027945,4,"2024-06-06T14:10:51.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661601,1717683051043,-500.0,0.00027945,4,"2024-06-06T14:10:51.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661602,1717683051053,-500.0,0.00027945,4,"2024-06-06T14:10:51.053",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661603,1717683051062,-580.99,0.00027945,4,"2024-06-06T14:10:51.062",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661604,1717683051073,-500.0,0.00027945,4,"2024-06-06T14:10:51.073",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661605,1717683051082,-500.0,0.00027945,4,"2024-06-06T14:10:51.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661606,1717683051094,-500.0,0.00027945,4,"2024-06-06T14:10:51.094",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661607,1717683051104,-500.0,0.00027945,4,"2024-06-06T14:10:51.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661608,1717683051115,-500.0,0.00027945,4,"2024-06-06T14:10:51.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661609,1717683051125,-500.0,0.00027945,4,"2024-06-06T14:10:51.125",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661610,1717683051135,-500.0,0.00027945,4,"2024-06-06T14:10:51.135",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661611,1717683051145,-522.8,0.00027945,4,"2024-06-06T14:10:51.145",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661612,1717683051156,-500.0,0.00027945,4,"2024-06-06T14:10:51.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661613,1717683051168,-500.0,0.00027945,4,"2024-06-06T14:10:51.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661614,1717683051177,-500.0,0.00027945,4,"2024-06-06T14:10:51.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661615,1717683051188,-500.0,0.00027945,4,"2024-06-06T14:10:51.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661616,1717683051198,-500.0,0.00027945,4,"2024-06-06T14:10:51.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661617,1717683051207,-500.0,0.00027945,4,"2024-06-06T14:10:51.207",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661618,1717683051216,-511.71,0.00027945,4,"2024-06-06T14:10:51.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661619,1717683051227,-500.0,0.00027945,4,"2024-06-06T14:10:51.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661620,1717683051237,-500.0,0.00027945,4,"2024-06-06T14:10:51.237",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661621,1717683051246,-500.0,0.00027945,4,"2024-06-06T14:10:51.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661622,1717683051257,-586.2,0.00027945,4,"2024-06-06T14:10:51.257",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661623,1717683051267,-500.0,0.00027945,4,"2024-06-06T14:10:51.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661624,1717683051277,-500.0,0.00027945,4,"2024-06-06T14:10:51.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661625,1717683051286,-500.0,0.00027945,4,"2024-06-06T14:10:51.286",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661626,1717683051296,-500.0,0.00027945,4,"2024-06-06T14:10:51.296",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661627,1717683051305,-500.0,0.00027945,4,"2024-06-06T14:10:51.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661628,1717683051315,-500.0,0.00027945,4,"2024-06-06T14:10:51.315",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661629,1717683051325,-500.0,0.00027945,4,"2024-06-06T14:10:51.325",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661630,1717683051335,-500.0,0.00027945,4,"2024-06-06T14:10:51.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661631,1717683051346,-500.0,0.00027945,4,"2024-06-06T14:10:51.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661632,1717683051356,-500.0,0.00027945,4,"2024-06-06T14:10:51.356",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661633,1717683051366,-500.0,0.00027945,4,"2024-06-06T14:10:51.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661634,1717683051376,-500.0,0.00027945,4,"2024-06-06T14:10:51.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661635,1717683051388,-612.73,0.00027945,4,"2024-06-06T14:10:51.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661636,1717683051397,-500.0,0.00027945,4,"2024-06-06T14:10:51.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661637,1717683051406,-500.0,0.00027945,4,"2024-06-06T14:10:51.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661638,1717683051416,-500.0,0.00027945,4,"2024-06-06T14:10:51.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661639,1717683051429,-538.0,0.00027945,4,"2024-06-06T14:10:51.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661640,1717683051438,-500.0,0.00027945,4,"2024-06-06T14:10:51.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661641,1717683051447,-500.0,0.00027945,4,"2024-06-06T14:10:51.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661642,1717683051459,-500.0,0.00027945,4,"2024-06-06T14:10:51.459",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661643,1717683051468,-500.0,0.00027945,4,"2024-06-06T14:10:51.468",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661644,1717683051479,-528.0,0.00027945,4,"2024-06-06T14:10:51.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661645,1717683051488,-500.0,0.00027945,4,"2024-06-06T14:10:51.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661646,1717683051498,-500.0,0.00027945,4,"2024-06-06T14:10:51.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661647,1717683051508,-500.0,0.00027945,4,"2024-06-06T14:10:51.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661648,1717683051518,-966.61,0.00027945,4,"2024-06-06T14:10:51.518",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661649,1717683051527,-500.0,0.00027945,4,"2024-06-06T14:10:51.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661650,1717683051536,-500.0,0.00027945,4,"2024-06-06T14:10:51.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661651,1717683051546,-560.38240812,0.00027945,4,"2024-06-06T14:10:51.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661652,1717683051555,-500.0,0.00027945,4,"2024-06-06T14:10:51.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661653,1717683051565,-500.0,0.00027945,4,"2024-06-06T14:10:51.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661654,1717683051574,-500.0,0.00027945,4,"2024-06-06T14:10:51.574",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661655,1717683051583,-500.0,0.00027945,4,"2024-06-06T14:10:51.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661656,1717683051593,-500.0,0.00027945,4,"2024-06-06T14:10:51.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661657,1717683051602,-500.0,0.00027945,4,"2024-06-06T14:10:51.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661658,1717683051612,-500.0,0.00027945,4,"2024-06-06T14:10:51.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661659,1717683051621,-676.29,0.00027945,4,"2024-06-06T14:10:51.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661660,1717683051631,-639.9,0.00027945,4,"2024-06-06T14:10:51.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661661,1717683051641,-500.0,0.00027945,4,"2024-06-06T14:10:51.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661662,1717683051650,-454.64994323,0.00027945,4,"2024-06-06T14:10:51.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661663,1717683051659,-500.0,0.00027945,4,"2024-06-06T14:10:51.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661664,1717683051669,-500.0,0.00027945,4,"2024-06-06T14:10:51.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661665,1717683051678,-500.0,0.00027945,4,"2024-06-06T14:10:51.678",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661666,1717683051688,-500.0,0.00027945,4,"2024-06-06T14:10:51.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661667,1717683051697,-500.0,0.00027945,4,"2024-06-06T14:10:51.697",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661668,1717683051706,-892.2,0.00027945,4,"2024-06-06T14:10:51.706",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661669,1717683051716,-205.78,0.00027945,4,"2024-06-06T14:10:51.716",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661670,1717683051725,-1019.57,0.00027945,4,"2024-06-06T14:10:51.725",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661671,1717683051735,-500.0,0.00027945,4,"2024-06-06T14:10:51.735",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661672,1717683051744,-508.41,0.00027945,4,"2024-06-06T14:10:51.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661673,1717683051753,-500.0,0.00027945,4,"2024-06-06T14:10:51.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661674,1717683051763,-500.0,0.00027945,4,"2024-06-06T14:10:51.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661675,1717683051772,-545.1,0.00027945,2,"2024-06-06T14:10:51.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661676,1717683051782,-500.0,0.00027945,4,"2024-06-06T14:10:51.782",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661677,1717683051791,-1335.76,0.00027945,4,"2024-06-06T14:10:51.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661678,1717683051801,-500.0,0.00027945,4,"2024-06-06T14:10:51.801",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661679,1717683051810,-500.0,0.00027945,4,"2024-06-06T14:10:51.810",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661680,1717683051820,-500.0,0.00027945,4,"2024-06-06T14:10:51.820",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661681,1717683051829,-500.0,0.00027945,4,"2024-06-06T14:10:51.829",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661682,1717683051839,-500.0,0.00027945,4,"2024-06-06T14:10:51.839",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661683,1717683051848,-972.64,0.00027945,4,"2024-06-06T14:10:51.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661684,1717683051858,-500.0,0.00027945,4,"2024-06-06T14:10:51.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661685,1717683051868,-191.49930156,0.00027945,4,"2024-06-06T14:10:51.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661686,1717683051878,-500.0,0.00027945,4,"2024-06-06T14:10:51.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661687,1717683051888,-500.0,0.00027945,4,"2024-06-06T14:10:51.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661688,1717683051897,-500.0,0.00027945,4,"2024-06-06T14:10:51.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661689,1717683051907,-814.1,0.00027945,4,"2024-06-06T14:10:51.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661690,1717683051917,-500.0,0.00027945,4,"2024-06-06T14:10:51.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661691,1717683051926,-500.0,0.00027945,4,"2024-06-06T14:10:51.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661692,1717683051936,-534.18822621,0.00027945,4,"2024-06-06T14:10:51.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661693,1717683051945,-500.0,0.00027945,4,"2024-06-06T14:10:51.945",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661694,1717683051955,-500.0,0.00027945,4,"2024-06-06T14:10:51.955",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661695,1717683051965,-500.0,0.00027945,4,"2024-06-06T14:10:51.965",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661696,1717683051974,-500.0,0.00027945,4,"2024-06-06T14:10:51.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661697,1717683051984,-500.0,0.00027945,4,"2024-06-06T14:10:51.984",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661698,1717683051994,-500.0,0.00027945,4,"2024-06-06T14:10:51.994",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661699,1717683052004,-500.0,0.00027945,4,"2024-06-06T14:10:52.004",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661700,1717683052013,-500.0,0.00027945,4,"2024-06-06T14:10:52.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661701,1717683052023,-946.29,0.00027945,4,"2024-06-06T14:10:52.023",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661702,1717683052033,-577.79,0.00027945,4,"2024-06-06T14:10:52.033",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661703,1717683052043,-8775.88,0.00027945,4,"2024-06-06T14:10:52.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661704,1717683052052,-500.0,0.00027945,4,"2024-06-06T14:10:52.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661705,1717683052062,-628.87,0.00027945,4,"2024-06-06T14:10:52.062",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661706,1717683052072,-500.0,0.00027945,4,"2024-06-06T14:10:52.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661707,1717683052081,-500.0,0.00027945,4,"2024-06-06T14:10:52.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661708,1717683052091,-763.61,0.00027945,4,"2024-06-06T14:10:52.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661709,1717683052100,-500.0,0.00027945,4,"2024-06-06T14:10:52.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661710,1717683052110,-562.50643153,0.00027945,4,"2024-06-06T14:10:52.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661711,1717683052119,-836.96,0.00027945,4,"2024-06-06T14:10:52.119",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661712,1717683052128,-681.05,0.00027945,4,"2024-06-06T14:10:52.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661713,1717683052138,-500.0,0.00027945,4,"2024-06-06T14:10:52.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661714,1717683052147,-830.47,0.00027945,4,"2024-06-06T14:10:52.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661715,1717683052156,-500.0,0.00027945,4,"2024-06-06T14:10:52.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661716,1717683052165,-500.0,0.00027945,4,"2024-06-06T14:10:52.165",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661717,1717683052175,-500.0,0.00027945,4,"2024-06-06T14:10:52.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661718,1717683052184,-500.0,0.00027945,4,"2024-06-06T14:10:52.184",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661719,1717683052193,-500.0,0.00027945,4,"2024-06-06T14:10:52.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661720,1717683052203,-500.0,0.00027945,4,"2024-06-06T14:10:52.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661721,1717683052212,-500.0,0.00027945,4,"2024-06-06T14:10:52.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661722,1717683052221,-585.26,0.00027945,4,"2024-06-06T14:10:52.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661723,1717683052231,-500.0,0.00027945,4,"2024-06-06T14:10:52.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661724,1717683052240,-1004.52,0.00027945,4,"2024-06-06T14:10:52.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661725,1717683052249,-500.0,0.00027945,4,"2024-06-06T14:10:52.249",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661726,1717683052259,-500.0,0.00027945,4,"2024-06-06T14:10:52.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661727,1717683052268,-1073.71,0.00027945,4,"2024-06-06T14:10:52.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661728,1717683052278,-500.0,0.00027945,4,"2024-06-06T14:10:52.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661729,1717683052288,-585.91,0.00027945,4,"2024-06-06T14:10:52.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661730,1717683052298,-596.18,0.00027945,4,"2024-06-06T14:10:52.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661731,1717683052307,-543.99,0.00027945,4,"2024-06-06T14:10:52.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661732,1717683052316,-2956.34,0.00027945,4,"2024-06-06T14:10:52.316",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661733,1717683052326,-500.0,0.00027945,4,"2024-06-06T14:10:52.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661734,1717683052336,-1270.51,0.00027945,4,"2024-06-06T14:10:52.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661735,1717683052345,-5274.7,0.00027945,4,"2024-06-06T14:10:52.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661736,1717683052355,-532.29,0.00027945,4,"2024-06-06T14:10:52.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661737,1717683052364,-500.0,0.00027945,4,"2024-06-06T14:10:52.364",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661738,1717683052374,-610.77,0.00027945,4,"2024-06-06T14:10:52.374",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661739,1717683052383,-1393.93,0.00027945,4,"2024-06-06T14:10:52.383",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661740,1717683052393,-888.14,0.00027945,4,"2024-06-06T14:10:52.393",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661741,1717683052402,-3699.29,0.00027945,4,"2024-06-06T14:10:52.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661742,1717683052412,-260.26784109,0.00027945,4,"2024-06-06T14:10:52.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661743,1717683052425,-500.0,0.00027945,4,"2024-06-06T14:10:52.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661744,1717683052434,-500.0,0.00027945,4,"2024-06-06T14:10:52.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661745,1717683052443,-500.0,0.00027945,4,"2024-06-06T14:10:52.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661746,1717683052453,-610.91,0.00027945,4,"2024-06-06T14:10:52.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661747,1717683052463,-500.0,0.00027945,4,"2024-06-06T14:10:52.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661748,1717683052472,-2558.82,0.00027945,4,"2024-06-06T14:10:52.472",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661749,1717683052483,-500.0,0.00027945,4,"2024-06-06T14:10:52.483",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661750,1717683052495,-500.0,0.00027945,4,"2024-06-06T14:10:52.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661751,1717683052504,-2815.93,0.00027945,4,"2024-06-06T14:10:52.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661752,1717683052514,-634.77,0.00027945,4,"2024-06-06T14:10:52.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661753,1717683052523,-500.0,0.00027945,4,"2024-06-06T14:10:52.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661754,1717683052533,-742.62,0.00027945,4,"2024-06-06T14:10:52.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661755,1717683052543,-513.38,0.00027945,4,"2024-06-06T14:10:52.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661756,1717683052553,-500.0,0.00027945,4,"2024-06-06T14:10:52.553",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661757,1717683052562,-500.0,0.00027945,4,"2024-06-06T14:10:52.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661758,1717683052573,-500.0,0.00027945,4,"2024-06-06T14:10:52.573",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661759,1717683052583,-500.0,0.00027945,4,"2024-06-06T14:10:52.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661760,1717683052593,-500.0,0.00027945,4,"2024-06-06T14:10:52.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661761,1717683052602,-500.0,0.00027945,4,"2024-06-06T14:10:52.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661762,1717683052611,-500.0,0.00027945,4,"2024-06-06T14:10:52.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661763,1717683052620,-500.0,0.00027945,4,"2024-06-06T14:10:52.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661764,1717683052631,-1456.81,0.00027945,4,"2024-06-06T14:10:52.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661765,1717683052640,-205.0576875,0.00027945,2,"2024-06-06T14:10:52.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661766,1717683052650,-500.0,0.00027945,4,"2024-06-06T14:10:52.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661767,1717683052659,-603.48,0.00027945,4,"2024-06-06T14:10:52.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661768,1717683052668,-506.53,0.00027945,4,"2024-06-06T14:10:52.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661769,1717683052680,-669.58,0.00027945,4,"2024-06-06T14:10:52.680",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661770,1717683052689,-500.0,0.00027945,4,"2024-06-06T14:10:52.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661771,1717683052699,-500.0,0.00027945,4,"2024-06-06T14:10:52.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661772,1717683052708,-500.0,0.00027945,4,"2024-06-06T14:10:52.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661773,1717683052718,-500.0,0.00027945,4,"2024-06-06T14:10:52.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661774,1717683052728,-500.0,0.00027945,4,"2024-06-06T14:10:52.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661775,1717683052737,-1406.7,0.00027945,4,"2024-06-06T14:10:52.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661776,1717683052747,-2393.95,0.00027945,4,"2024-06-06T14:10:52.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661777,1717683052756,-500.0,0.00027945,4,"2024-06-06T14:10:52.756",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661778,1717683052765,-4438.97,0.00027945,4,"2024-06-06T14:10:52.765",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661779,1717683052775,-500.0,0.00027945,4,"2024-06-06T14:10:52.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661780,1717683052786,-500.0,0.00027945,4,"2024-06-06T14:10:52.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661781,1717683052797,-500.0,0.00027945,4,"2024-06-06T14:10:52.797",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661782,1717683052806,-500.0,0.00027945,4,"2024-06-06T14:10:52.806",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661783,1717683052816,-500.0,0.00027945,4,"2024-06-06T14:10:52.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661784,1717683052826,-727.93,0.00027945,4,"2024-06-06T14:10:52.826",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661785,1717683052835,-1151.3,0.00027945,4,"2024-06-06T14:10:52.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661786,1717683052845,-500.0,0.00027945,4,"2024-06-06T14:10:52.845",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661787,1717683052854,-500.0,0.00027945,4,"2024-06-06T14:10:52.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661788,1717683052864,-180.69678004,0.00027945,4,"2024-06-06T14:10:52.864",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661789,1717683052875,-1673.74,0.00027945,4,"2024-06-06T14:10:52.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661790,1717683052884,-2730.1,0.00027945,4,"2024-06-06T14:10:52.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661791,1717683052894,-500.0,0.00027945,4,"2024-06-06T14:10:52.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661792,1717683052904,-500.0,0.00027945,4,"2024-06-06T14:10:52.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661793,1717683052914,-500.0,0.00027945,4,"2024-06-06T14:10:52.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661794,1717683052923,-500.0,0.00027945,4,"2024-06-06T14:10:52.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661795,1717683052933,-1555.57,0.00027945,4,"2024-06-06T14:10:52.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661796,1717683052942,-414.68370321,0.00027945,4,"2024-06-06T14:10:52.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661797,1717683052951,-500.0,0.00027945,4,"2024-06-06T14:10:52.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661798,1717683052960,-500.0,0.00027945,4,"2024-06-06T14:10:52.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661799,1717683052969,-2644.53,0.00027945,4,"2024-06-06T14:10:52.969",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661800,1717683052978,-500.0,0.00027945,4,"2024-06-06T14:10:52.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661801,1717683052988,-500.0,0.00027945,4,"2024-06-06T14:10:52.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661802,1717683052997,-648.81,0.00027945,4,"2024-06-06T14:10:52.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661803,1717683053006,-500.0,0.00027945,4,"2024-06-06T14:10:53.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661804,1717683053017,-500.0,0.00027945,4,"2024-06-06T14:10:53.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661805,1717683053026,-500.0,0.00027945,4,"2024-06-06T14:10:53.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661806,1717683053038,-500.0,0.00027945,4,"2024-06-06T14:10:53.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661807,1717683053048,-500.0,0.00027945,4,"2024-06-06T14:10:53.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661808,1717683053058,-500.0,0.00027945,4,"2024-06-06T14:10:53.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661809,1717683053069,-687.06,0.00027945,4,"2024-06-06T14:10:53.069",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661810,1717683053078,-500.0,0.00027945,4,"2024-06-06T14:10:53.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661811,1717683053088,-536.61,0.00027945,4,"2024-06-06T14:10:53.088",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661812,1717683053097,-3792.6,0.00027945,4,"2024-06-06T14:10:53.097",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661813,1717683053106,-652.38,0.00027945,4,"2024-06-06T14:10:53.106",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661814,1717683053115,-500.0,0.00027945,4,"2024-06-06T14:10:53.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661815,1717683053124,-500.0,0.00027945,4,"2024-06-06T14:10:53.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661816,1717683053134,-872.14,0.00027945,4,"2024-06-06T14:10:53.134",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661817,1717683053144,-500.0,0.00027945,4,"2024-06-06T14:10:53.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661818,1717683053153,-1060.43,0.00027945,4,"2024-06-06T14:10:53.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661819,1717683053163,-1059.91,0.00027945,4,"2024-06-06T14:10:53.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661820,1717683053172,-1562.46,0.00027945,4,"2024-06-06T14:10:53.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661821,1717683053182,-500.0,0.00027945,4,"2024-06-06T14:10:53.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661822,1717683053192,-523.22,0.00027945,4,"2024-06-06T14:10:53.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661823,1717683053203,-500.0,0.00027945,4,"2024-06-06T14:10:53.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661824,1717683053214,-500.0,0.00027945,4,"2024-06-06T14:10:53.214",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661825,1717683053225,-500.0,0.00027945,4,"2024-06-06T14:10:53.225",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661826,1717683053235,-500.0,0.00027945,4,"2024-06-06T14:10:53.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661827,1717683053244,-2689.76,0.00027945,4,"2024-06-06T14:10:53.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661828,1717683053253,-596.44,0.00027945,4,"2024-06-06T14:10:53.253",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661829,1717683053263,-500.0,0.00027945,4,"2024-06-06T14:10:53.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661830,1717683053272,-500.0,0.00027945,4,"2024-06-06T14:10:53.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661831,1717683053282,-500.0,0.00027945,4,"2024-06-06T14:10:53.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661832,1717683053291,-448.32784787,0.00027945,4,"2024-06-06T14:10:53.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661833,1717683053301,-500.0,0.00027945,4,"2024-06-06T14:10:53.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661834,1717683053310,-500.0,0.00027945,4,"2024-06-06T14:10:53.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661835,1717683053320,-551.96,0.00027945,4,"2024-06-06T14:10:53.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661836,1717683053329,-3998.11,0.00027945,4,"2024-06-06T14:10:53.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661837,1717683053338,-688.76,0.00027945,4,"2024-06-06T14:10:53.338",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661838,1717683053349,-500.0,0.00027945,4,"2024-06-06T14:10:53.349",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661839,1717683053360,-1107.27,0.00027945,4,"2024-06-06T14:10:53.360",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661840,1717683053370,-500.0,0.00027945,4,"2024-06-06T14:10:53.370",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661841,1717683053380,-500.0,0.00027945,4,"2024-06-06T14:10:53.380",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661842,1717683053390,-500.0,0.00027945,4,"2024-06-06T14:10:53.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661843,1717683053400,-500.0,0.00027945,4,"2024-06-06T14:10:53.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661844,1717683053409,-1366.56,0.00027945,4,"2024-06-06T14:10:53.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661845,1717683053421,-500.0,0.00027945,4,"2024-06-06T14:10:53.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661846,1717683053430,-500.0,0.00027945,4,"2024-06-06T14:10:53.430",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661847,1717683053440,-500.0,0.00027945,4,"2024-06-06T14:10:53.440",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661848,1717683053449,-1249.74,0.00027945,4,"2024-06-06T14:10:53.449",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661849,1717683053459,-437.1354903,0.00027945,4,"2024-06-06T14:10:53.459",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661850,1717683053468,-500.0,0.00027945,4,"2024-06-06T14:10:53.468",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661851,1717683053477,-500.0,0.00027945,4,"2024-06-06T14:10:53.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661852,1717683053487,-3019.69,0.00027945,4,"2024-06-06T14:10:53.487",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661853,1717683053498,-683.79,0.00027945,4,"2024-06-06T14:10:53.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661854,1717683053508,-500.0,0.00027945,4,"2024-06-06T14:10:53.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661855,1717683053518,-3318.43,0.00027945,4,"2024-06-06T14:10:53.518",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661856,1717683053527,-500.0,0.00027945,4,"2024-06-06T14:10:53.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661857,1717683053536,-500.0,0.00027945,4,"2024-06-06T14:10:53.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661858,1717683053546,-500.0,0.00027945,4,"2024-06-06T14:10:53.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661859,1717683053555,-500.0,0.00027945,4,"2024-06-06T14:10:53.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661860,1717683053565,-500.0,0.00027945,4,"2024-06-06T14:10:53.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661861,1717683053575,-500.0,0.00027945,4,"2024-06-06T14:10:53.575",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661862,1717683053586,-1657.41,0.00027945,4,"2024-06-06T14:10:53.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661863,1717683053596,-500.0,0.00027945,4,"2024-06-06T14:10:53.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661864,1717683053605,-500.0,0.00027945,4,"2024-06-06T14:10:53.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661865,1717683053614,-764.19,0.00027945,4,"2024-06-06T14:10:53.614",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661866,1717683053623,-2543.25,0.00027945,4,"2024-06-06T14:10:53.623",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661867,1717683053633,-500.0,0.00027945,4,"2024-06-06T14:10:53.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661868,1717683053642,-500.0,0.00027945,4,"2024-06-06T14:10:53.642",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661869,1717683053652,-500.0,0.00027945,4,"2024-06-06T14:10:53.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661870,1717683053662,-500.0,0.00027945,4,"2024-06-06T14:10:53.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661871,1717683053671,-747.97,0.00027945,4,"2024-06-06T14:10:53.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661872,1717683053681,-522.96423721,0.00027945,4,"2024-06-06T14:10:53.681",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661873,1717683053691,-507.39,0.00027945,4,"2024-06-06T14:10:53.691",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661874,1717683053701,-2288.29,0.00027945,4,"2024-06-06T14:10:53.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661875,1717683053710,-500.0,0.00027945,4,"2024-06-06T14:10:53.710",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661876,1717683053720,-500.0,0.00027945,4,"2024-06-06T14:10:53.720",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661877,1717683053730,-500.0,0.00027945,4,"2024-06-06T14:10:53.730",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661878,1717683053740,-580.42,0.00027945,4,"2024-06-06T14:10:53.740",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661879,1717683053749,-1070.47,0.00027945,4,"2024-06-06T14:10:53.749",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661880,1717683053759,-500.0,0.00027945,4,"2024-06-06T14:10:53.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661881,1717683053769,-560.19,0.00027945,4,"2024-06-06T14:10:53.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661882,1717683053778,-500.0,0.00027945,4,"2024-06-06T14:10:53.778",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661883,1717683053788,-3164.12,0.00027945,4,"2024-06-06T14:10:53.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661884,1717683053797,-500.0,0.00027945,4,"2024-06-06T14:10:53.797",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661885,1717683053806,-500.0,0.00027945,4,"2024-06-06T14:10:53.806",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661886,1717683053816,-751.82,0.00027945,4,"2024-06-06T14:10:53.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661887,1717683053827,-817.16,0.00027945,4,"2024-06-06T14:10:53.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661888,1717683053837,-932.85,0.00027945,4,"2024-06-06T14:10:53.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661889,1717683053846,-500.0,0.00027945,4,"2024-06-06T14:10:53.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661890,1717683053855,-577.62,0.00027945,4,"2024-06-06T14:10:53.855",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661891,1717683053865,-500.0,0.00027945,4,"2024-06-06T14:10:53.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661892,1717683053875,-556.39,0.00027945,4,"2024-06-06T14:10:53.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661893,1717683053885,-500.0,0.00027945,4,"2024-06-06T14:10:53.885",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661894,1717683053894,-502.03,0.00027945,4,"2024-06-06T14:10:53.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661895,1717683053904,-500.0,0.00027945,4,"2024-06-06T14:10:53.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661896,1717683053913,-1137.15,0.00027945,4,"2024-06-06T14:10:53.913",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661897,1717683053923,-1347.08,0.00027945,4,"2024-06-06T14:10:53.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661898,1717683053932,-522.78427329,0.00027945,4,"2024-06-06T14:10:53.932",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661899,1717683053942,-500.0,0.00027945,4,"2024-06-06T14:10:53.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661900,1717683053951,-500.0,0.00027945,4,"2024-06-06T14:10:53.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661901,1717683053960,-500.0,0.00027945,4,"2024-06-06T14:10:53.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661902,1717683053970,-550.28,0.00027945,4,"2024-06-06T14:10:53.970",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661903,1717683053979,-575.32,0.00027945,4,"2024-06-06T14:10:53.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661904,1717683053989,-506.62,0.00027945,4,"2024-06-06T14:10:53.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661905,1717683053999,-2314.45,0.00027945,4,"2024-06-06T14:10:53.999",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661906,1717683054008,-500.0,0.00027945,4,"2024-06-06T14:10:54.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661907,1717683054018,-500.0,0.00027945,4,"2024-06-06T14:10:54.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661908,1717683054028,-500.0,0.00027945,4,"2024-06-06T14:10:54.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661909,1717683054037,-618.6,0.00027945,4,"2024-06-06T14:10:54.037",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661910,1717683054047,-500.0,0.00027945,4,"2024-06-06T14:10:54.047",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661911,1717683054056,-675.98,0.00027945,4,"2024-06-06T14:10:54.056",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661912,1717683054066,-514.53815,0.00027945,7,"2024-06-06T14:10:54.066",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661913,1717683054076,-514.53815,0.00027945,7,"2024-06-06T14:10:54.076",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661914,1717683054086,-150.0,0.00027952,2,"2024-06-06T14:10:54.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661915,1717683054095,-1000.0,0.0002805,14,"2024-06-06T14:10:54.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661916,1717683054104,-150.0,0.00028054,2,"2024-06-06T14:10:54.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661917,1717683054114,-423.46,0.00028082,2,"2024-06-06T14:10:54.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661918,1717683054297,-1258.78,0.00028082,2,"2024-06-06T14:10:54.297",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661919,1717683054317,-155.28058369,0.00028119,2,"2024-06-06T14:10:54.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661920,1717683054328,-273.95413496,0.00028122,2,"2024-06-06T14:10:54.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661921,1717683054337,-243.41403551,0.00028122,2,"2024-06-06T14:10:54.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661922,1717683054346,-1000.0,0.0002818,14,"2024-06-06T14:10:54.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661923,1717683054356,-500.0,0.00028219,4,"2024-06-06T14:10:54.356",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661924,1717683054365,-500.0,0.00028219,4,"2024-06-06T14:10:54.365",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661925,1717683054375,-500.0,0.00028219,4,"2024-06-06T14:10:54.375",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661926,1717683054384,-500.0,0.00028219,4,"2024-06-06T14:10:54.384",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661927,1717683054394,-500.0,0.00028219,4,"2024-06-06T14:10:54.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661928,1717683054403,-500.0,0.00028219,4,"2024-06-06T14:10:54.403",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661929,1717683054412,-500.0,0.00028219,4,"2024-06-06T14:10:54.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661930,1717683054425,-500.0,0.00028219,4,"2024-06-06T14:10:54.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661931,1717683054435,-500.0,0.00028219,4,"2024-06-06T14:10:54.435",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661932,1717683054444,-500.0,0.00028219,4,"2024-06-06T14:10:54.444",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661933,1717683054453,-500.0,0.00028219,4,"2024-06-06T14:10:54.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661934,1717683054465,-638.59,0.00028219,4,"2024-06-06T14:10:54.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661935,1717683054474,-500.0,0.00028219,4,"2024-06-06T14:10:54.474",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661936,1717683054483,-519.11720031,0.00028219,4,"2024-06-06T14:10:54.483",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661937,1717683054493,-500.0,0.00028219,4,"2024-06-06T14:10:54.493",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661938,1717683054505,-500.0,0.00028219,4,"2024-06-06T14:10:54.505",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661939,1717683054516,-500.0,0.00028219,4,"2024-06-06T14:10:54.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661940,1717683054525,-516.94090782,0.00028219,4,"2024-06-06T14:10:54.525",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661941,1717683054536,-500.0,0.00028219,4,"2024-06-06T14:10:54.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661942,1717683054545,-500.0,0.00028219,4,"2024-06-06T14:10:54.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661943,1717683054555,-500.0,0.00028219,4,"2024-06-06T14:10:54.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661944,1717683054565,-244.13420319,0.00028219,4,"2024-06-06T14:10:54.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661945,1717683054575,-1101.45,0.00028219,4,"2024-06-06T14:10:54.575",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661946,1717683054584,-500.0,0.00028219,4,"2024-06-06T14:10:54.584",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661947,1717683054594,-500.0,0.00028219,4,"2024-06-06T14:10:54.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661948,1717683054603,-500.0,0.00028219,4,"2024-06-06T14:10:54.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661949,1717683054613,-500.0,0.00028219,4,"2024-06-06T14:10:54.613",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661950,1717683054623,-500.0,0.00028219,4,"2024-06-06T14:10:54.623",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661951,1717683054633,-500.0,0.00028219,4,"2024-06-06T14:10:54.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661952,1717683054643,-577.47813567,0.00028219,4,"2024-06-06T14:10:54.643",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661953,1717683054653,-500.0,0.00028219,4,"2024-06-06T14:10:54.653",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661954,1717683054662,-269.12,0.00028219,4,"2024-06-06T14:10:54.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661955,1717683054671,-500.0,0.00028219,4,"2024-06-06T14:10:54.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661956,1717683054681,-500.0,0.00028219,4,"2024-06-06T14:10:54.681",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661957,1717683054690,-500.0,0.00028219,4,"2024-06-06T14:10:54.690",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661958,1717683054700,-500.0,0.00028219,4,"2024-06-06T14:10:54.700",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661959,1717683054709,-500.0,0.00028219,4,"2024-06-06T14:10:54.709",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661960,1717683054719,-429.96054706,0.00028219,4,"2024-06-06T14:10:54.719",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661961,1717683054728,-500.0,0.00028219,4,"2024-06-06T14:10:54.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661962,1717683054738,-500.0,0.00028219,4,"2024-06-06T14:10:54.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661963,1717683054748,-272.9963212,0.00028219,4,"2024-06-06T14:10:54.748",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661964,1717683054757,-500.0,0.00028219,4,"2024-06-06T14:10:54.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661965,1717683054766,-500.0,0.00028219,4,"2024-06-06T14:10:54.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661966,1717683054776,-613.14582558,0.00028219,4,"2024-06-06T14:10:54.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661967,1717683054786,-500.0,0.00028219,4,"2024-06-06T14:10:54.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661968,1717683054795,-500.0,0.00028219,4,"2024-06-06T14:10:54.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661969,1717683054804,-500.0,0.00028219,4,"2024-06-06T14:10:54.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661970,1717683054814,-500.0,0.00028219,4,"2024-06-06T14:10:54.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661971,1717683054824,-500.0,0.00028219,4,"2024-06-06T14:10:54.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661972,1717683054833,-500.0,0.00028219,4,"2024-06-06T14:10:54.833",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661973,1717683054843,-500.0,0.00028219,4,"2024-06-06T14:10:54.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661974,1717683054853,-500.0,0.00028219,4,"2024-06-06T14:10:54.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661975,1717683054863,-726.27,0.00028219,4,"2024-06-06T14:10:54.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661976,1717683054873,-173.67035012,0.00028219,4,"2024-06-06T14:10:54.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661977,1717683054883,-635.95295685,0.00028219,4,"2024-06-06T14:10:54.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661978,1717683054892,-500.0,0.00028219,4,"2024-06-06T14:10:54.892",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661979,1717683054902,-632.46,0.00028219,4,"2024-06-06T14:10:54.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661980,1717683054911,-500.0,0.00028219,4,"2024-06-06T14:10:54.911",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661981,1717683054920,-500.0,0.00028219,2,"2024-06-06T14:10:54.920",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661982,1717683054929,-500.0,0.00028219,4,"2024-06-06T14:10:54.929",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661983,1717683054939,-500.0,0.00028219,4,"2024-06-06T14:10:54.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661984,1717683054948,-500.0,0.00028219,4,"2024-06-06T14:10:54.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661985,1717683054958,-500.0,0.00028219,4,"2024-06-06T14:10:54.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661986,1717683054967,-500.0,0.00028219,4,"2024-06-06T14:10:54.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661987,1717683054976,-500.0,0.00028219,4,"2024-06-06T14:10:54.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661988,1717683054986,-987.99,0.00028219,4,"2024-06-06T14:10:54.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661989,1717683054995,-1077.57,0.00028219,4,"2024-06-06T14:10:54.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661990,1717683055005,-500.0,0.00028219,4,"2024-06-06T14:10:55.005",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661991,1717683055014,-1145.5,0.00028219,4,"2024-06-06T14:10:55.014",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661992,1717683055024,-500.0,0.00028219,2,"2024-06-06T14:10:55.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661993,1717683055033,-500.0,0.00028219,4,"2024-06-06T14:10:55.033",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661994,1717683055043,-500.0,0.00028219,4,"2024-06-06T14:10:55.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661995,1717683055052,-500.0,0.00028219,4,"2024-06-06T14:10:55.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661996,1717683055061,-500.0,0.00028219,4,"2024-06-06T14:10:55.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661997,1717683055072,-500.0,0.00028219,4,"2024-06-06T14:10:55.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661998,1717683055082,-919.25,0.00028219,4,"2024-06-06T14:10:55.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328661999,1717683055091,-500.0,0.00028219,4,"2024-06-06T14:10:55.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662000,1717683055101,-500.0,0.00028219,4,"2024-06-06T14:10:55.101",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662001,1717683055110,-500.0,0.00028219,4,"2024-06-06T14:10:55.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662002,1717683055120,-500.0,0.00028219,4,"2024-06-06T14:10:55.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662003,1717683055129,-500.0,0.00028219,4,"2024-06-06T14:10:55.129",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662004,1717683055139,-466.5,0.00028219,4,"2024-06-06T14:10:55.139",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662005,1717683055148,-500.0,0.00028219,4,"2024-06-06T14:10:55.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662006,1717683055158,-500.0,0.00028219,4,"2024-06-06T14:10:55.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662007,1717683055167,-500.0,0.00028219,4,"2024-06-06T14:10:55.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662008,1717683055176,-548.03815284,0.00028219,4,"2024-06-06T14:10:55.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662009,1717683055188,-802.38,0.00028219,4,"2024-06-06T14:10:55.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662010,1717683055197,-504.8,0.00028219,4,"2024-06-06T14:10:55.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662011,1717683055206,-797.65,0.00028219,4,"2024-06-06T14:10:55.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662012,1717683055215,-488.37095604,0.00028219,4,"2024-06-06T14:10:55.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662013,1717683055224,-500.0,0.00028219,4,"2024-06-06T14:10:55.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662014,1717683055234,-500.0,0.00028219,4,"2024-06-06T14:10:55.234",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662015,1717683055243,-500.0,0.00028219,4,"2024-06-06T14:10:55.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662016,1717683055252,-500.0,0.00028219,4,"2024-06-06T14:10:55.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662017,1717683055262,-500.0,0.00028219,4,"2024-06-06T14:10:55.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662018,1717683055271,-547.0,0.00028219,4,"2024-06-06T14:10:55.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662019,1717683055280,-500.0,0.00028219,4,"2024-06-06T14:10:55.280",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662020,1717683055290,-500.0,0.00028219,4,"2024-06-06T14:10:55.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662021,1717683055299,-577.35,0.00028219,4,"2024-06-06T14:10:55.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662022,1717683055308,-838.79,0.00028219,4,"2024-06-06T14:10:55.308",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662023,1717683055318,-500.0,0.00028219,4,"2024-06-06T14:10:55.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662024,1717683055328,-800.02,0.00028219,4,"2024-06-06T14:10:55.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662025,1717683055337,-500.0,0.00028219,4,"2024-06-06T14:10:55.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662026,1717683055347,-500.0,0.00028219,4,"2024-06-06T14:10:55.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662027,1717683055358,-974.14,0.00028219,4,"2024-06-06T14:10:55.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662028,1717683055367,-593.48552642,0.00028219,4,"2024-06-06T14:10:55.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662029,1717683055376,-500.0,0.00028219,4,"2024-06-06T14:10:55.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662030,1717683055386,-500.0,0.00028219,4,"2024-06-06T14:10:55.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662031,1717683055395,-500.0,0.00028219,4,"2024-06-06T14:10:55.395",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662032,1717683055405,-500.0,0.00028219,4,"2024-06-06T14:10:55.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662033,1717683055415,-521.06,0.00028219,4,"2024-06-06T14:10:55.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662034,1717683055428,-500.0,0.00028219,4,"2024-06-06T14:10:55.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662035,1717683055438,-500.0,0.00028219,4,"2024-06-06T14:10:55.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662036,1717683055447,-500.0,0.00028219,4,"2024-06-06T14:10:55.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662037,1717683055458,-500.0,0.00028219,4,"2024-06-06T14:10:55.458",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662038,1717683055467,-500.0,0.00028219,4,"2024-06-06T14:10:55.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662039,1717683055477,-500.0,0.00028219,4,"2024-06-06T14:10:55.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662040,1717683055487,-500.0,0.00028219,4,"2024-06-06T14:10:55.487",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662041,1717683055498,-500.0,0.00028219,4,"2024-06-06T14:10:55.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662042,1717683055508,-500.0,0.00028219,4,"2024-06-06T14:10:55.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662043,1717683055517,-500.0,0.00028219,4,"2024-06-06T14:10:55.517",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662044,1717683055527,-666.21,0.00028219,2,"2024-06-06T14:10:55.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662045,1717683055536,-500.0,0.00028219,4,"2024-06-06T14:10:55.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662046,1717683055546,-500.0,0.00028219,4,"2024-06-06T14:10:55.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662047,1717683055556,-500.0,0.00028219,4,"2024-06-06T14:10:55.556",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662048,1717683055566,-500.0,0.00028219,4,"2024-06-06T14:10:55.566",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662049,1717683055576,-602.91297474,0.00028219,4,"2024-06-06T14:10:55.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662050,1717683055585,-500.0,0.00028219,4,"2024-06-06T14:10:55.585",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662051,1717683055594,-533.25,0.00028219,4,"2024-06-06T14:10:55.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662052,1717683055603,-2202.3,0.00028219,4,"2024-06-06T14:10:55.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662053,1717683055613,-500.0,0.00028219,4,"2024-06-06T14:10:55.613",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662054,1717683055622,-500.0,0.00028219,4,"2024-06-06T14:10:55.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662055,1717683055631,-221.63155615,0.00028219,4,"2024-06-06T14:10:55.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662056,1717683055640,-250.73528088,0.00028219,4,"2024-06-06T14:10:55.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662057,1717683055649,-415.31858965,0.00028219,4,"2024-06-06T14:10:55.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662058,1717683055658,-500.0,0.00028219,4,"2024-06-06T14:10:55.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662059,1717683055667,-500.0,0.00028219,4,"2024-06-06T14:10:55.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662060,1717683055676,-657.59,0.00028219,4,"2024-06-06T14:10:55.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662061,1717683055685,-714.91,0.00028219,4,"2024-06-06T14:10:55.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662062,1717683055695,-594.82688538,0.00028219,4,"2024-06-06T14:10:55.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662063,1717683055705,-500.0,0.00028219,4,"2024-06-06T14:10:55.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662064,1717683055714,-663.54,0.00028219,4,"2024-06-06T14:10:55.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662065,1717683055724,-500.0,0.00028219,4,"2024-06-06T14:10:55.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662066,1717683055733,-151.32082662,0.00028219,4,"2024-06-06T14:10:55.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662067,1717683055743,-500.0,0.00028219,4,"2024-06-06T14:10:55.743",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662068,1717683055753,-500.0,0.00028219,4,"2024-06-06T14:10:55.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662069,1717683055763,-814.59,0.00028219,4,"2024-06-06T14:10:55.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662070,1717683055772,-500.0,0.00028219,4,"2024-06-06T14:10:55.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662071,1717683055781,-500.0,0.00028219,4,"2024-06-06T14:10:55.781",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662072,1717683055791,-500.0,0.00028219,4,"2024-06-06T14:10:55.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662073,1717683055800,-566.62,0.00028219,4,"2024-06-06T14:10:55.800",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662074,1717683055809,-500.0,0.00028219,4,"2024-06-06T14:10:55.809",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662075,1717683055819,-500.0,0.00028219,4,"2024-06-06T14:10:55.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662076,1717683055829,-500.0,0.00028219,4,"2024-06-06T14:10:55.829",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662077,1717683055839,-500.0,0.00028219,4,"2024-06-06T14:10:55.839",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662078,1717683055848,-500.0,0.00028219,4,"2024-06-06T14:10:55.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662079,1717683055857,-500.0,0.00028219,4,"2024-06-06T14:10:55.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662080,1717683055866,-500.0,0.00028219,4,"2024-06-06T14:10:55.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662081,1717683055876,-500.0,0.00028219,4,"2024-06-06T14:10:55.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662082,1717683055886,-500.0,0.00028219,4,"2024-06-06T14:10:55.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662083,1717683055896,-500.0,0.00028219,4,"2024-06-06T14:10:55.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662084,1717683055906,-500.0,0.00028219,4,"2024-06-06T14:10:55.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662085,1717683055915,-500.0,0.00028219,4,"2024-06-06T14:10:55.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662086,1717683055924,-500.0,0.00028219,4,"2024-06-06T14:10:55.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662087,1717683055934,-500.0,0.00028219,4,"2024-06-06T14:10:55.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662088,1717683055943,-500.0,0.00028219,4,"2024-06-06T14:10:55.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662089,1717683055952,-500.0,0.00028219,4,"2024-06-06T14:10:55.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662090,1717683055961,-559.26447696,0.00028219,4,"2024-06-06T14:10:55.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662091,1717683055971,-500.0,0.00028219,4,"2024-06-06T14:10:55.971",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662092,1717683055981,-500.0,0.00028219,4,"2024-06-06T14:10:55.981",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662093,1717683055991,-500.0,0.00028219,4,"2024-06-06T14:10:55.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662094,1717683056000,-580.99,0.00028219,4,"2024-06-06T14:10:56.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662095,1717683056009,-500.0,0.00028219,4,"2024-06-06T14:10:56.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662096,1717683056019,-548.2170125,0.00028219,4,"2024-06-06T14:10:56.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662097,1717683056028,-500.0,0.00028219,4,"2024-06-06T14:10:56.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662098,1717683056038,-500.0,0.00028219,4,"2024-06-06T14:10:56.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662099,1717683056048,-500.0,0.00028219,4,"2024-06-06T14:10:56.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662100,1717683056057,-459.33509209,0.00028219,4,"2024-06-06T14:10:56.057",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662101,1717683056067,-500.0,0.00028219,4,"2024-06-06T14:10:56.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662102,1717683056077,-522.8,0.00028219,4,"2024-06-06T14:10:56.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662103,1717683056086,-500.0,0.00028219,4,"2024-06-06T14:10:56.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662104,1717683056095,-500.0,0.00028219,4,"2024-06-06T14:10:56.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662105,1717683056104,-500.0,0.00028219,4,"2024-06-06T14:10:56.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662106,1717683056113,-500.0,0.00028219,4,"2024-06-06T14:10:56.113",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662107,1717683056122,-500.0,0.00028219,4,"2024-06-06T14:10:56.122",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662108,1717683056132,-500.0,0.00028219,4,"2024-06-06T14:10:56.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662109,1717683056141,-511.71,0.00028219,4,"2024-06-06T14:10:56.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662110,1717683056149,-500.0,0.00028219,4,"2024-06-06T14:10:56.149",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662111,1717683056159,-500.0,0.00028219,4,"2024-06-06T14:10:56.159",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662112,1717683056168,-500.0,0.00028219,4,"2024-06-06T14:10:56.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662113,1717683056177,-586.2,0.00028219,4,"2024-06-06T14:10:56.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662114,1717683056186,-500.0,0.00028219,4,"2024-06-06T14:10:56.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662115,1717683056195,-500.0,0.00028219,4,"2024-06-06T14:10:56.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662116,1717683056205,-500.0,0.00028219,4,"2024-06-06T14:10:56.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662117,1717683056215,-342.96080859,0.00028219,4,"2024-06-06T14:10:56.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662118,1717683056224,-500.0,0.00028219,4,"2024-06-06T14:10:56.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662119,1717683056233,-500.0,0.00028219,4,"2024-06-06T14:10:56.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662120,1717683056243,-500.0,0.00028219,4,"2024-06-06T14:10:56.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662121,1717683056252,-500.0,0.00028219,4,"2024-06-06T14:10:56.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662122,1717683056262,-500.0,0.00028219,4,"2024-06-06T14:10:56.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662123,1717683056271,-500.0,0.00028219,4,"2024-06-06T14:10:56.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662124,1717683056281,-500.0,0.00028219,4,"2024-06-06T14:10:56.281",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662125,1717683056290,-500.0,0.00028219,4,"2024-06-06T14:10:56.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662126,1717683056299,-612.73,0.00028219,4,"2024-06-06T14:10:56.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662127,1717683056309,-500.0,0.00028219,4,"2024-06-06T14:10:56.309",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662128,1717683056319,-500.0,0.00028219,4,"2024-06-06T14:10:56.319",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662129,1717683056329,-500.0,0.00028219,4,"2024-06-06T14:10:56.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662130,1717683056339,-538.0,0.00028219,4,"2024-06-06T14:10:56.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662131,1717683056348,-500.0,0.00028219,4,"2024-06-06T14:10:56.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662132,1717683056358,-500.0,0.00028219,4,"2024-06-06T14:10:56.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662133,1717683056367,-500.0,0.00028219,4,"2024-06-06T14:10:56.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662134,1717683056377,-500.0,0.00028219,4,"2024-06-06T14:10:56.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662135,1717683056386,-528.0,0.00028219,4,"2024-06-06T14:10:56.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662136,1717683056395,-500.0,0.00028219,4,"2024-06-06T14:10:56.395",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662137,1717683056404,-500.0,0.00028219,4,"2024-06-06T14:10:56.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662138,1717683056414,-966.61,0.00028219,4,"2024-06-06T14:10:56.414",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662139,1717683056427,-500.0,0.00028219,4,"2024-06-06T14:10:56.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662140,1717683056436,-500.0,0.00028219,4,"2024-06-06T14:10:56.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662141,1717683056445,-500.0,0.00028219,4,"2024-06-06T14:10:56.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662142,1717683056454,-500.0,0.00028219,4,"2024-06-06T14:10:56.454",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662143,1717683056466,-500.0,0.00028219,4,"2024-06-06T14:10:56.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662144,1717683056475,-500.0,0.00028219,4,"2024-06-06T14:10:56.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662145,1717683056484,-500.0,0.00028219,4,"2024-06-06T14:10:56.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662146,1717683056495,-500.0,0.00028219,4,"2024-06-06T14:10:56.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662147,1717683056504,-500.0,0.00028219,4,"2024-06-06T14:10:56.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662148,1717683056513,-260.97702591,0.00028219,4,"2024-06-06T14:10:56.513",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662149,1717683056522,-676.29,0.00028219,4,"2024-06-06T14:10:56.522",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662150,1717683056532,-639.9,0.00028219,4,"2024-06-06T14:10:56.532",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662151,1717683056542,-500.0,0.00028219,4,"2024-06-06T14:10:56.542",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662152,1717683056552,-500.0,0.00028219,4,"2024-06-06T14:10:56.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662153,1717683056561,-500.0,0.00028219,4,"2024-06-06T14:10:56.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662154,1717683056570,-547.24272728,0.00028219,4,"2024-06-06T14:10:56.570",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662155,1717683056583,-500.0,0.00028219,4,"2024-06-06T14:10:56.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662156,1717683056593,-500.0,0.00028219,4,"2024-06-06T14:10:56.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662157,1717683056602,-892.2,0.00028219,4,"2024-06-06T14:10:56.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662158,1717683056611,-205.78,0.00028219,4,"2024-06-06T14:10:56.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662159,1717683056621,-1019.57,0.00028219,4,"2024-06-06T14:10:56.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662160,1717683056631,-500.0,0.00028219,4,"2024-06-06T14:10:56.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662161,1717683056640,-508.41,0.00028219,4,"2024-06-06T14:10:56.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662162,1717683056649,-500.0,0.00028219,4,"2024-06-06T14:10:56.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662163,1717683056658,-500.0,0.00028219,4,"2024-06-06T14:10:56.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662164,1717683056667,-545.1,0.00028219,2,"2024-06-06T14:10:56.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662165,1717683056723,-500.0,0.00028219,4,"2024-06-06T14:10:56.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662166,1717683056733,-1335.76,0.00028219,4,"2024-06-06T14:10:56.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662167,1717683056742,-500.0,0.00028219,4,"2024-06-06T14:10:56.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662168,1717683056751,-500.0,0.00028219,4,"2024-06-06T14:10:56.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662169,1717683056760,-500.0,0.00028219,4,"2024-06-06T14:10:56.760",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662170,1717683056770,-500.0,0.00028219,4,"2024-06-06T14:10:56.770",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662171,1717683056780,-972.64,0.00028219,4,"2024-06-06T14:10:56.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662172,1717683056789,-500.0,0.00028219,4,"2024-06-06T14:10:56.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662173,1717683056799,-500.0,0.00028219,4,"2024-06-06T14:10:56.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662174,1717683056808,-500.0,0.00028219,4,"2024-06-06T14:10:56.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662175,1717683056817,-500.0,0.00028219,4,"2024-06-06T14:10:56.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662176,1717683056827,-500.0,0.00028219,4,"2024-06-06T14:10:56.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662177,1717683056836,-814.1,0.00028219,4,"2024-06-06T14:10:56.836",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662178,1717683056846,-500.0,0.00028219,4,"2024-06-06T14:10:56.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662179,1717683056855,-500.0,0.00028219,4,"2024-06-06T14:10:56.855",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662180,1717683056864,-500.0,0.00028219,4,"2024-06-06T14:10:56.864",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662181,1717683056874,-500.0,0.00028219,4,"2024-06-06T14:10:56.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662182,1717683056883,-500.0,0.00028219,4,"2024-06-06T14:10:56.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662183,1717683056893,-500.0,0.00028219,4,"2024-06-06T14:10:56.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662184,1717683056902,-500.0,0.00028219,4,"2024-06-06T14:10:56.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662185,1717683056911,-500.0,0.00028219,4,"2024-06-06T14:10:56.911",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662186,1717683056921,-500.0,0.00028219,4,"2024-06-06T14:10:56.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662187,1717683056930,-500.0,0.00028219,4,"2024-06-06T14:10:56.930",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662188,1717683056938,-946.29,0.00028219,4,"2024-06-06T14:10:56.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662189,1717683056948,-577.79,0.00028219,4,"2024-06-06T14:10:56.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662190,1717683056958,-8775.88,0.00028219,4,"2024-06-06T14:10:56.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662191,1717683056967,-500.0,0.00028219,4,"2024-06-06T14:10:56.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662192,1717683056976,-628.87,0.00028219,4,"2024-06-06T14:10:56.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662193,1717683056985,-500.0,0.00028219,4,"2024-06-06T14:10:56.985",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662194,1717683056995,-233.83842643,0.00028219,4,"2024-06-06T14:10:56.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662195,1717683057004,-763.61,0.00028219,4,"2024-06-06T14:10:57.004",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662196,1717683057013,-500.0,0.00028219,4,"2024-06-06T14:10:57.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662197,1717683057022,-836.96,0.00028219,4,"2024-06-06T14:10:57.022",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662198,1717683057032,-681.05,0.00028219,4,"2024-06-06T14:10:57.032",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662199,1717683057041,-500.0,0.00028219,4,"2024-06-06T14:10:57.041",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662200,1717683057051,-830.47,0.00028219,4,"2024-06-06T14:10:57.051",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662201,1717683057061,-500.0,0.00028219,4,"2024-06-06T14:10:57.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662202,1717683057071,-500.0,0.00028219,4,"2024-06-06T14:10:57.071",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662203,1717683057081,-500.0,0.00028219,4,"2024-06-06T14:10:57.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662204,1717683057090,-500.0,0.00028219,4,"2024-06-06T14:10:57.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662205,1717683057099,-500.0,0.00028219,4,"2024-06-06T14:10:57.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662206,1717683057108,-500.0,0.00028219,4,"2024-06-06T14:10:57.108",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662207,1717683057118,-585.26,0.00028219,4,"2024-06-06T14:10:57.118",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662208,1717683057127,-500.0,0.00028219,4,"2024-06-06T14:10:57.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662209,1717683057136,-1004.52,0.00028219,4,"2024-06-06T14:10:57.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662210,1717683057145,-338.98991241,0.00028219,4,"2024-06-06T14:10:57.145",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662211,1717683057155,-500.0,0.00028219,4,"2024-06-06T14:10:57.155",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662212,1717683057164,-1073.71,0.00028219,4,"2024-06-06T14:10:57.164",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662213,1717683057174,-500.0,0.00028219,4,"2024-06-06T14:10:57.174",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662214,1717683057183,-585.91,0.00028219,4,"2024-06-06T14:10:57.183",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662215,1717683057193,-596.18,0.00028219,4,"2024-06-06T14:10:57.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662216,1717683057202,-543.99,0.00028219,4,"2024-06-06T14:10:57.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662217,1717683057211,-2956.34,0.00028219,4,"2024-06-06T14:10:57.211",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662218,1717683057221,-1270.51,0.00028219,4,"2024-06-06T14:10:57.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662219,1717683057230,-5274.7,0.00028219,4,"2024-06-06T14:10:57.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662220,1717683057239,-532.29,0.00028219,4,"2024-06-06T14:10:57.239",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662221,1717683057248,-610.77,0.00028219,4,"2024-06-06T14:10:57.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662222,1717683057258,-500.0,0.00028219,4,"2024-06-06T14:10:57.258",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662223,1717683057267,-1393.93,0.00028219,4,"2024-06-06T14:10:57.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662224,1717683057276,-888.14,0.00028219,4,"2024-06-06T14:10:57.276",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662225,1717683057285,-3699.29,0.00028219,4,"2024-06-06T14:10:57.285",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662226,1717683057295,-592.93519339,0.00028219,4,"2024-06-06T14:10:57.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662227,1717683057304,-500.0,0.00028219,4,"2024-06-06T14:10:57.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662228,1717683057313,-610.91,0.00028219,4,"2024-06-06T14:10:57.313",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662229,1717683057323,-500.0,0.00028219,4,"2024-06-06T14:10:57.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662230,1717683057332,-2558.82,0.00028219,4,"2024-06-06T14:10:57.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662231,1717683057341,-500.0,0.00028219,4,"2024-06-06T14:10:57.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662232,1717683057351,-500.0,0.00028219,4,"2024-06-06T14:10:57.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662233,1717683057359,-2815.93,0.00028219,4,"2024-06-06T14:10:57.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662234,1717683057369,-634.77,0.00028219,4,"2024-06-06T14:10:57.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662235,1717683057378,-500.0,0.00028219,4,"2024-06-06T14:10:57.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662236,1717683057387,-742.62,0.00028219,4,"2024-06-06T14:10:57.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662237,1717683057396,-513.38,0.00028219,4,"2024-06-06T14:10:57.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662238,1717683057405,-500.0,0.00028219,4,"2024-06-06T14:10:57.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662239,1717683057415,-500.0,0.00028219,4,"2024-06-06T14:10:57.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662240,1717683057429,-500.0,0.00028219,4,"2024-06-06T14:10:57.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662241,1717683057439,-500.0,0.00028219,4,"2024-06-06T14:10:57.439",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662242,1717683057448,-500.0,0.00028219,4,"2024-06-06T14:10:57.448",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662243,1717683057458,-500.0,0.00028219,4,"2024-06-06T14:10:57.458",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662244,1717683057469,-500.0,0.00028219,4,"2024-06-06T14:10:57.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662245,1717683057478,-500.0,0.00028219,4,"2024-06-06T14:10:57.478",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662246,1717683057487,-1456.81,0.00028219,4,"2024-06-06T14:10:57.487",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662247,1717683057496,-500.0,0.00028219,4,"2024-06-06T14:10:57.496",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662248,1717683057506,-603.48,0.00028219,4,"2024-06-06T14:10:57.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662249,1717683057515,-506.53,0.00028219,4,"2024-06-06T14:10:57.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662250,1717683057525,-669.58,0.00028219,4,"2024-06-06T14:10:57.525",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662251,1717683057534,-500.0,0.00028219,4,"2024-06-06T14:10:57.534",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662252,1717683057543,-500.0,0.00028219,4,"2024-06-06T14:10:57.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662253,1717683057552,-500.0,0.00028219,4,"2024-06-06T14:10:57.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662254,1717683057561,-500.0,0.00028219,4,"2024-06-06T14:10:57.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662255,1717683057571,-500.0,0.00028219,4,"2024-06-06T14:10:57.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662256,1717683057582,-2393.95,0.00028219,4,"2024-06-06T14:10:57.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662257,1717683057591,-1406.7,0.00028219,4,"2024-06-06T14:10:57.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662258,1717683057601,-500.0,0.00028219,4,"2024-06-06T14:10:57.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662259,1717683057610,-4438.97,0.00028219,4,"2024-06-06T14:10:57.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662260,1717683057619,-500.0,0.00028219,4,"2024-06-06T14:10:57.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662261,1717683057628,-500.0,0.00028219,4,"2024-06-06T14:10:57.628",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662262,1717683057638,-500.0,0.00028219,4,"2024-06-06T14:10:57.638",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662263,1717683057647,-500.0,0.00028219,4,"2024-06-06T14:10:57.647",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662264,1717683057656,-500.0,0.00028219,4,"2024-06-06T14:10:57.656",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662265,1717683057666,-727.93,0.00028219,4,"2024-06-06T14:10:57.666",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662266,1717683057675,-1151.3,0.00028219,4,"2024-06-06T14:10:57.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662267,1717683057685,-500.0,0.00028219,4,"2024-06-06T14:10:57.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662268,1717683057695,-500.0,0.00028219,4,"2024-06-06T14:10:57.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662269,1717683057704,-1673.74,0.00028219,4,"2024-06-06T14:10:57.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662270,1717683057714,-2730.1,0.00028219,4,"2024-06-06T14:10:57.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662271,1717683057723,-500.0,0.00028219,4,"2024-06-06T14:10:57.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662272,1717683057732,-500.0,0.00028219,4,"2024-06-06T14:10:57.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662273,1717683057742,-500.0,0.00028219,4,"2024-06-06T14:10:57.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662274,1717683057752,-500.0,0.00028219,4,"2024-06-06T14:10:57.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662275,1717683057761,-1555.57,0.00028219,4,"2024-06-06T14:10:57.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662276,1717683057771,-500.0,0.00028219,4,"2024-06-06T14:10:57.771",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662277,1717683057780,-500.0,0.00028219,4,"2024-06-06T14:10:57.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662278,1717683057789,-2644.53,0.00028219,4,"2024-06-06T14:10:57.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662279,1717683057798,-500.0,0.00028219,4,"2024-06-06T14:10:57.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662280,1717683057808,-500.0,0.00028219,4,"2024-06-06T14:10:57.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662281,1717683057817,-648.81,0.00028219,4,"2024-06-06T14:10:57.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662282,1717683057827,-500.0,0.00028219,4,"2024-06-06T14:10:57.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662283,1717683057836,-167.22,0.00028219,4,"2024-06-06T14:10:57.836",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662284,1717683057846,-500.0,0.00028219,4,"2024-06-06T14:10:57.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662285,1717683057855,-500.0,0.00028219,4,"2024-06-06T14:10:57.855",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662286,1717683057864,-500.0,0.00028219,4,"2024-06-06T14:10:57.864",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662287,1717683057874,-500.0,0.00028219,4,"2024-06-06T14:10:57.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662288,1717683057883,-687.06,0.00028219,4,"2024-06-06T14:10:57.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662289,1717683057893,-500.0,0.00028219,4,"2024-06-06T14:10:57.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662290,1717683057903,-536.61,0.00028219,4,"2024-06-06T14:10:57.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662291,1717683057912,-3792.6,0.00028219,4,"2024-06-06T14:10:57.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662292,1717683057921,-652.38,0.00028219,4,"2024-06-06T14:10:57.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662293,1717683057931,-500.0,0.00028219,4,"2024-06-06T14:10:57.931",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662294,1717683057941,-500.0,0.00028219,4,"2024-06-06T14:10:57.941",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662295,1717683057951,-872.14,0.00028219,4,"2024-06-06T14:10:57.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662296,1717683057960,-500.0,0.00028219,4,"2024-06-06T14:10:57.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662297,1717683057969,-1060.43,0.00028219,4,"2024-06-06T14:10:57.969",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662298,1717683057978,-1059.91,0.00028219,4,"2024-06-06T14:10:57.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662299,1717683057988,-1562.46,0.00028219,4,"2024-06-06T14:10:57.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662300,1717683057997,-500.0,0.00028219,4,"2024-06-06T14:10:57.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662301,1717683058006,-523.22,0.00028219,4,"2024-06-06T14:10:58.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662302,1717683058017,-500.0,0.00028219,4,"2024-06-06T14:10:58.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662303,1717683058026,-500.0,0.00028219,4,"2024-06-06T14:10:58.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662304,1717683058035,-500.0,0.00028219,4,"2024-06-06T14:10:58.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662305,1717683058045,-600.20594828,0.00028219,4,"2024-06-06T14:10:58.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662306,1717683058054,-2689.76,0.00028219,4,"2024-06-06T14:10:58.054",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662307,1717683058064,-596.44,0.00028219,4,"2024-06-06T14:10:58.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662308,1717683058073,-500.0,0.00028219,4,"2024-06-06T14:10:58.073",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662309,1717683058083,-500.0,0.00028219,4,"2024-06-06T14:10:58.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662310,1717683058092,-500.0,0.00028219,4,"2024-06-06T14:10:58.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662311,1717683058107,-500.0,0.00028219,4,"2024-06-06T14:10:58.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662312,1717683058116,-500.0,0.00028219,4,"2024-06-06T14:10:58.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662313,1717683058126,-551.96,0.00028219,4,"2024-06-06T14:10:58.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662314,1717683058135,-3998.11,0.00028219,4,"2024-06-06T14:10:58.135",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662315,1717683058144,-688.76,0.00028219,4,"2024-06-06T14:10:58.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662316,1717683058153,-500.0,0.00028219,4,"2024-06-06T14:10:58.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662317,1717683058163,-1107.27,0.00028219,4,"2024-06-06T14:10:58.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662318,1717683058172,-500.0,0.00028219,4,"2024-06-06T14:10:58.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662319,1717683058181,-500.0,0.00028219,4,"2024-06-06T14:10:58.181",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662320,1717683058191,-150.1624568,0.00028219,4,"2024-06-06T14:10:58.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662321,1717683058200,-500.0,0.00028219,4,"2024-06-06T14:10:58.200",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662322,1717683058209,-1366.56,0.00028219,4,"2024-06-06T14:10:58.209",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662323,1717683058219,-500.0,0.00028219,4,"2024-06-06T14:10:58.219",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662324,1717683058228,-500.0,0.00028219,4,"2024-06-06T14:10:58.228",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662325,1717683058237,-500.0,0.00028219,4,"2024-06-06T14:10:58.237",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662326,1717683058247,-1249.74,0.00028219,4,"2024-06-06T14:10:58.247",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662327,1717683058256,-500.0,0.00028219,4,"2024-06-06T14:10:58.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662328,1717683058265,-500.0,0.00028219,4,"2024-06-06T14:10:58.265",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662329,1717683058274,-3019.69,0.00028219,4,"2024-06-06T14:10:58.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662330,1717683058284,-683.79,0.00028219,4,"2024-06-06T14:10:58.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662331,1717683058293,-500.0,0.00028219,4,"2024-06-06T14:10:58.293",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662332,1717683058302,-3318.43,0.00028219,4,"2024-06-06T14:10:58.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662333,1717683058312,-500.0,0.00028219,4,"2024-06-06T14:10:58.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662334,1717683058321,-500.0,0.00028219,4,"2024-06-06T14:10:58.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662335,1717683058332,-500.0,0.00028219,4,"2024-06-06T14:10:58.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662336,1717683058341,-500.0,0.00028219,4,"2024-06-06T14:10:58.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662337,1717683058351,-500.0,0.00028219,4,"2024-06-06T14:10:58.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662338,1717683058361,-500.0,0.00028219,4,"2024-06-06T14:10:58.361",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662339,1717683058371,-1657.41,0.00028219,4,"2024-06-06T14:10:58.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662340,1717683058380,-500.0,0.00028219,4,"2024-06-06T14:10:58.380",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662341,1717683058389,-500.0,0.00028219,4,"2024-06-06T14:10:58.389",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662342,1717683058399,-764.19,0.00028219,4,"2024-06-06T14:10:58.399",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662343,1717683058408,-2543.25,0.00028219,4,"2024-06-06T14:10:58.408",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662344,1717683058419,-500.0,0.00028219,4,"2024-06-06T14:10:58.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662345,1717683058434,-500.0,0.00028219,4,"2024-06-06T14:10:58.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662346,1717683058444,-500.0,0.00028219,4,"2024-06-06T14:10:58.444",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662347,1717683058453,-500.0,0.00028219,4,"2024-06-06T14:10:58.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662348,1717683058463,-747.97,0.00028219,4,"2024-06-06T14:10:58.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662349,1717683058472,-507.39,0.00028219,4,"2024-06-06T14:10:58.472",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662350,1717683058482,-2288.29,0.00028219,4,"2024-06-06T14:10:58.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662351,1717683058491,-500.0,0.00028219,4,"2024-06-06T14:10:58.491",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662352,1717683058502,-500.0,0.00028219,4,"2024-06-06T14:10:58.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662353,1717683058512,-634.43664926,0.00028219,4,"2024-06-06T14:10:58.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662354,1717683058521,-580.42,0.00028219,4,"2024-06-06T14:10:58.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662355,1717683058530,-1070.47,0.00028219,4,"2024-06-06T14:10:58.530",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662356,1717683058539,-231.87998787,0.00028219,4,"2024-06-06T14:10:58.539",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662357,1717683058549,-560.19,0.00028219,4,"2024-06-06T14:10:58.549",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662358,1717683058558,-500.0,0.00028219,4,"2024-06-06T14:10:58.558",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662359,1717683058567,-3164.12,0.00028219,4,"2024-06-06T14:10:58.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662360,1717683058577,-500.0,0.00028219,4,"2024-06-06T14:10:58.577",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662361,1717683058587,-500.0,0.00028219,4,"2024-06-06T14:10:58.587",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662362,1717683058596,-751.82,0.00028219,4,"2024-06-06T14:10:58.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662363,1717683058605,-817.16,0.00028219,4,"2024-06-06T14:10:58.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662364,1717683058615,-932.85,0.00028219,4,"2024-06-06T14:10:58.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662365,1717683058624,-500.0,0.00028219,4,"2024-06-06T14:10:58.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662366,1717683058634,-577.62,0.00028219,4,"2024-06-06T14:10:58.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662367,1717683058643,-500.0,0.00028219,4,"2024-06-06T14:10:58.643",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662368,1717683058652,-556.39,0.00028219,4,"2024-06-06T14:10:58.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662369,1717683058661,-500.0,0.00028219,4,"2024-06-06T14:10:58.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662370,1717683058671,-502.03,0.00028219,4,"2024-06-06T14:10:58.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662371,1717683058680,-326.6289971,0.00028219,4,"2024-06-06T14:10:58.680",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662372,1717683058690,-1137.15,0.00028219,4,"2024-06-06T14:10:58.690",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662373,1717683058701,-1347.08,0.00028219,4,"2024-06-06T14:10:58.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662374,1717683058710,-605.78065081,0.00028219,4,"2024-06-06T14:10:58.710",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662375,1717683058720,-500.0,0.00028219,4,"2024-06-06T14:10:58.720",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662376,1717683058729,-500.0,0.00028219,4,"2024-06-06T14:10:58.729",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662377,1717683058738,-550.28,0.00028219,4,"2024-06-06T14:10:58.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662378,1717683058748,-575.32,0.00028219,4,"2024-06-06T14:10:58.748",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662379,1717683058757,-506.62,0.00028219,4,"2024-06-06T14:10:58.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662380,1717683058766,-2314.45,0.00028219,4,"2024-06-06T14:10:58.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662381,1717683058775,-500.0,0.00028219,4,"2024-06-06T14:10:58.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662382,1717683058784,-500.0,0.00028219,4,"2024-06-06T14:10:58.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662383,1717683058793,-500.0,0.00028219,4,"2024-06-06T14:10:58.793",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662384,1717683058803,-618.6,0.00028219,4,"2024-06-06T14:10:58.803",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662385,1717683058812,-500.0,0.00028219,4,"2024-06-06T14:10:58.812",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662386,1717683058821,-675.98,0.00028219,4,"2024-06-06T14:10:58.821",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662387,1717683058831,-1000.0,0.00028311,14,"2024-06-06T14:10:58.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662388,1717683058841,-150.0,0.00028329,2,"2024-06-06T14:10:58.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662389,1717683058850,-378.0,0.00028379,5,"2024-06-06T14:10:58.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662390,1717683058860,-203.0,0.0002842,2,"2024-06-06T14:10:58.860",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662391,1717683058870,-213.0,0.0002842,2,"2024-06-06T14:10:58.870",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662392,1717683058879,-500.0,0.00028436,2,"2024-06-06T14:10:58.879",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662393,1717683058888,-1000.0,0.00028441,14,"2024-06-06T14:10:58.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662394,1717683058898,-3511.40916452,0.00028453,2,"2024-06-06T14:10:58.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662395,1717683058908,-189.0,0.00028463,15,"2024-06-06T14:10:58.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662396,1717683058917,-1090.0,0.00028463,15,"2024-06-06T14:10:58.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662397,1717683058927,-189.0,0.00028473,15,"2024-06-06T14:10:58.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662398,1717683058936,-1090.0,0.00028473,15,"2024-06-06T14:10:58.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662399,1717683058945,-150.0,0.00028474,2,"2024-06-06T14:10:58.945",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662400,1717683058954,-237.36098672,0.00028479,2,"2024-06-06T14:10:58.954",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662401,1717683058964,-1090.0,0.00028483,15,"2024-06-06T14:10:58.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662402,1717683058973,-189.0,0.00028483,15,"2024-06-06T14:10:58.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662403,1717683058983,-2578.56252475,0.0002849,2,"2024-06-06T14:10:58.983",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662404,1717683058992,-60062.69102065,0.00028493,13,"2024-06-06T14:10:58.992",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662405,1717683059002,-500.0,0.00028493,4,"2024-06-06T14:10:59.002",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662406,1717683059011,-222.27727945,0.00028493,4,"2024-06-06T14:10:59.011",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662407,1717683059020,-186.38298657,0.00028493,4,"2024-06-06T14:10:59.020",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662408,1717683059030,-500.0,0.00028493,4,"2024-06-06T14:10:59.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662409,1717683059039,-500.0,0.00028493,4,"2024-06-06T14:10:59.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662410,1717683059049,-500.0,0.00028493,4,"2024-06-06T14:10:59.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662411,1717683059058,-500.0,0.00028493,4,"2024-06-06T14:10:59.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662412,1717683059068,-284.01563728,0.00028493,4,"2024-06-06T14:10:59.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662413,1717683059077,-500.0,0.00028493,4,"2024-06-06T14:10:59.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662414,1717683059087,-500.0,0.00028493,4,"2024-06-06T14:10:59.087",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662415,1717683059096,-461.22398146,0.00028493,4,"2024-06-06T14:10:59.096",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662416,1717683059105,-638.59,0.00028493,4,"2024-06-06T14:10:59.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662417,1717683059114,-500.0,0.00028493,4,"2024-06-06T14:10:59.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662418,1717683059123,-500.0,0.00028493,4,"2024-06-06T14:10:59.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662419,1717683059133,-184.35276989,0.00028493,4,"2024-06-06T14:10:59.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662420,1717683059142,-500.0,0.00028493,4,"2024-06-06T14:10:59.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662421,1717683059151,-500.0,0.00028493,4,"2024-06-06T14:10:59.151",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662422,1717683059160,-500.0,0.00028493,4,"2024-06-06T14:10:59.160",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662423,1717683059169,-500.0,0.00028493,4,"2024-06-06T14:10:59.169",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662424,1717683059179,-1101.45,0.00028493,4,"2024-06-06T14:10:59.179",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662425,1717683059188,-500.0,0.00028493,4,"2024-06-06T14:10:59.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662426,1717683059198,-500.0,0.00028493,4,"2024-06-06T14:10:59.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662427,1717683059208,-500.0,0.00028493,4,"2024-06-06T14:10:59.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662428,1717683059217,-500.0,0.00028493,4,"2024-06-06T14:10:59.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662429,1717683059227,-500.0,0.00028493,4,"2024-06-06T14:10:59.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662430,1717683059236,-500.0,0.00028493,4,"2024-06-06T14:10:59.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662431,1717683059245,-500.0,0.00028493,4,"2024-06-06T14:10:59.245",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662432,1717683059255,-269.12,0.00028493,4,"2024-06-06T14:10:59.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662433,1717683059264,-500.0,0.00028493,4,"2024-06-06T14:10:59.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662434,1717683059274,-500.0,0.00028493,4,"2024-06-06T14:10:59.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662435,1717683059283,-500.0,0.00028493,4,"2024-06-06T14:10:59.283",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662436,1717683059292,-500.0,0.00028493,4,"2024-06-06T14:10:59.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662437,1717683059302,-500.0,0.00028493,4,"2024-06-06T14:10:59.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662438,1717683059311,-500.0,0.00028493,4,"2024-06-06T14:10:59.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662439,1717683059320,-500.0,0.00028493,4,"2024-06-06T14:10:59.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662440,1717683059330,-500.0,0.00028493,4,"2024-06-06T14:10:59.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662441,1717683059339,-500.0,0.00028493,4,"2024-06-06T14:10:59.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662442,1717683059348,-500.0,0.00028493,4,"2024-06-06T14:10:59.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662443,1717683059357,-500.0,0.00028493,4,"2024-06-06T14:10:59.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662444,1717683059366,-500.0,0.00028493,4,"2024-06-06T14:10:59.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662445,1717683059376,-314.29293208,0.00028493,4,"2024-06-06T14:10:59.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662446,1717683059385,-500.0,0.00028493,4,"2024-06-06T14:10:59.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662447,1717683059394,-500.0,0.00028493,4,"2024-06-06T14:10:59.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662448,1717683059403,-500.0,0.00028493,4,"2024-06-06T14:10:59.403",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662449,1717683059412,-500.0,0.00028493,4,"2024-06-06T14:10:59.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662450,1717683059425,-726.27,0.00028493,4,"2024-06-06T14:10:59.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662451,1717683059434,-632.46,0.00028493,4,"2024-06-06T14:10:59.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662452,1717683059443,-500.0,0.00028493,4,"2024-06-06T14:10:59.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662453,1717683059453,-500.0,0.00028493,4,"2024-06-06T14:10:59.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662454,1717683059463,-500.0,0.00028493,2,"2024-06-06T14:10:59.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662455,1717683059472,-500.0,0.00028493,4,"2024-06-06T14:10:59.472",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662456,1717683059482,-500.0,0.00028493,4,"2024-06-06T14:10:59.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662457,1717683059491,-454.63221339,0.00028493,4,"2024-06-06T14:10:59.491",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662458,1717683059502,-500.0,0.00028493,4,"2024-06-06T14:10:59.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662459,1717683059511,-500.0,0.00028493,4,"2024-06-06T14:10:59.511",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662460,1717683059520,-500.0,0.00028493,4,"2024-06-06T14:10:59.520",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662461,1717683059529,-987.99,0.00028493,4,"2024-06-06T14:10:59.529",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662462,1717683059538,-1077.57,0.00028493,4,"2024-06-06T14:10:59.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662463,1717683059548,-500.0,0.00028493,4,"2024-06-06T14:10:59.548",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662464,1717683059557,-1145.5,0.00028493,4,"2024-06-06T14:10:59.557",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662465,1717683059566,-500.0,0.00028493,2,"2024-06-06T14:10:59.566",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662466,1717683059576,-500.0,0.00028493,4,"2024-06-06T14:10:59.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662467,1717683059585,-500.0,0.00028493,4,"2024-06-06T14:10:59.585",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662468,1717683059594,-500.0,0.00028493,4,"2024-06-06T14:10:59.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662469,1717683059604,-500.0,0.00028493,4,"2024-06-06T14:10:59.604",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662470,1717683059613,-500.0,0.00028493,4,"2024-06-06T14:10:59.613",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662471,1717683059622,-919.25,0.00028493,4,"2024-06-06T14:10:59.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662472,1717683059631,-500.0,0.00028493,4,"2024-06-06T14:10:59.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662473,1717683059640,-500.0,0.00028493,4,"2024-06-06T14:10:59.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662474,1717683059649,-500.0,0.00028493,4,"2024-06-06T14:10:59.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662475,1717683059658,-600.92472713,0.00028493,4,"2024-06-06T14:10:59.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662476,1717683059668,-500.0,0.00028493,4,"2024-06-06T14:10:59.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662477,1717683059677,-500.0,0.00028493,4,"2024-06-06T14:10:59.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662478,1717683059686,-500.0,0.00028493,4,"2024-06-06T14:10:59.686",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662479,1717683059695,-500.0,0.00028493,4,"2024-06-06T14:10:59.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662480,1717683059704,-802.38,0.00028493,4,"2024-06-06T14:10:59.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662481,1717683059713,-504.8,0.00028493,4,"2024-06-06T14:10:59.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662482,1717683059723,-797.65,0.00028493,4,"2024-06-06T14:10:59.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662483,1717683059732,-500.0,0.00028493,4,"2024-06-06T14:10:59.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662484,1717683059741,-500.0,0.00028493,4,"2024-06-06T14:10:59.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662485,1717683059750,-500.0,0.00028493,4,"2024-06-06T14:10:59.750",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662486,1717683059759,-500.0,0.00028493,4,"2024-06-06T14:10:59.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662487,1717683059768,-500.0,0.00028493,4,"2024-06-06T14:10:59.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662488,1717683059777,-547.0,0.00028493,4,"2024-06-06T14:10:59.777",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662489,1717683059786,-500.0,0.00028493,4,"2024-06-06T14:10:59.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662490,1717683059796,-500.0,0.00028493,4,"2024-06-06T14:10:59.796",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662491,1717683059804,-577.35,0.00028493,4,"2024-06-06T14:10:59.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662492,1717683059814,-838.79,0.00028493,4,"2024-06-06T14:10:59.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662493,1717683059822,-500.0,0.00028493,4,"2024-06-06T14:10:59.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662494,1717683059832,-800.02,0.00028493,4,"2024-06-06T14:10:59.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662495,1717683059841,-407.94253605,0.00028493,4,"2024-06-06T14:10:59.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662496,1717683059851,-500.0,0.00028493,4,"2024-06-06T14:10:59.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662497,1717683059861,-974.14,0.00028493,4,"2024-06-06T14:10:59.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662498,1717683059871,-500.0,0.00028493,4,"2024-06-06T14:10:59.871",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662499,1717683059880,-500.0,0.00028493,4,"2024-06-06T14:10:59.880",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662500,1717683059890,-500.0,0.00028493,4,"2024-06-06T14:10:59.890",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662501,1717683059899,-500.0,0.00028493,4,"2024-06-06T14:10:59.899",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662502,1717683059909,-521.06,0.00028493,4,"2024-06-06T14:10:59.909",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662503,1717683059918,-500.0,0.00028493,4,"2024-06-06T14:10:59.918",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662504,1717683059927,-500.0,0.00028493,4,"2024-06-06T14:10:59.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662505,1717683059936,-500.0,0.00028493,4,"2024-06-06T14:10:59.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662506,1717683059945,-500.0,0.00028493,4,"2024-06-06T14:10:59.945",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662507,1717683059955,-500.0,0.00028493,4,"2024-06-06T14:10:59.955",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662508,1717683059964,-500.0,0.00028493,4,"2024-06-06T14:10:59.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662509,1717683059973,-500.0,0.00028493,4,"2024-06-06T14:10:59.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662510,1717683059982,-383.8144695,0.00028493,4,"2024-06-06T14:10:59.982",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662511,1717683059991,-500.0,0.00028493,4,"2024-06-06T14:10:59.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662512,1717683060000,-500.0,0.00028493,4,"2024-06-06T14:11:00.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662513,1717683060009,-666.21,0.00028493,2,"2024-06-06T14:11:00.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662514,1717683060018,-500.0,0.00028493,4,"2024-06-06T14:11:00.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662515,1717683060028,-500.0,0.00028493,4,"2024-06-06T14:11:00.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662516,1717683060037,-500.0,0.00028493,4,"2024-06-06T14:11:00.037",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662517,1717683060046,-500.0,0.00028493,4,"2024-06-06T14:11:00.046",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662518,1717683060055,-500.0,0.00028493,4,"2024-06-06T14:11:00.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662519,1717683060064,-533.25,0.00028493,4,"2024-06-06T14:11:00.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662520,1717683060074,-2202.3,0.00028493,4,"2024-06-06T14:11:00.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662521,1717683060083,-211.40460046,0.00028493,4,"2024-06-06T14:11:00.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662522,1717683060092,-500.0,0.00028493,4,"2024-06-06T14:11:00.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662523,1717683060102,-500.0,0.00028493,4,"2024-06-06T14:11:00.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662524,1717683060111,-500.0,0.00028493,4,"2024-06-06T14:11:00.111",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662525,1717683060120,-657.59,0.00028493,4,"2024-06-06T14:11:00.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662526,1717683060130,-714.91,0.00028493,4,"2024-06-06T14:11:00.130",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662527,1717683060139,-500.0,0.00028493,4,"2024-06-06T14:11:00.139",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662528,1717683060148,-663.54,0.00028493,4,"2024-06-06T14:11:00.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662529,1717683060157,-266.93319864,0.00028493,4,"2024-06-06T14:11:00.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662530,1717683060166,-500.0,0.00028493,4,"2024-06-06T14:11:00.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662531,1717683060175,-500.0,0.00028493,4,"2024-06-06T14:11:00.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662532,1717683060185,-814.59,0.00028493,4,"2024-06-06T14:11:00.185",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662533,1717683060194,-151.0,0.00028493,7,"2024-06-06T14:11:00.194",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662534,1717683060203,-167.17077995,0.00028493,4,"2024-06-06T14:11:00.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662535,1717683060212,-500.0,0.00028493,4,"2024-06-06T14:11:00.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662536,1717683060221,-500.0,0.00028493,4,"2024-06-06T14:11:00.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662537,1717683060231,-566.62,0.00028493,4,"2024-06-06T14:11:00.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662538,1717683060240,-500.0,0.00028493,4,"2024-06-06T14:11:00.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662539,1717683060249,-500.0,0.00028493,4,"2024-06-06T14:11:00.249",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662540,1717683060259,-500.0,0.00028493,4,"2024-06-06T14:11:00.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662541,1717683060268,-500.0,0.00028493,4,"2024-06-06T14:11:00.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662542,1717683060277,-500.0,0.00028493,4,"2024-06-06T14:11:00.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662543,1717683060287,-351.202899,0.00028493,4,"2024-06-06T14:11:00.287",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662544,1717683060296,-500.0,0.00028493,4,"2024-06-06T14:11:00.296",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662545,1717683060305,-500.0,0.00028493,4,"2024-06-06T14:11:00.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662546,1717683060315,-500.0,0.00028493,4,"2024-06-06T14:11:00.315",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662547,1717683060324,-500.0,0.00028493,4,"2024-06-06T14:11:00.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662548,1717683060336,-500.0,0.00028493,4,"2024-06-06T14:11:00.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662549,1717683060345,-500.0,0.00028493,4,"2024-06-06T14:11:00.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662550,1717683060354,-500.0,0.00028493,4,"2024-06-06T14:11:00.354",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662551,1717683060363,-500.0,0.00028493,4,"2024-06-06T14:11:00.363",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662552,1717683060372,-500.0,0.00028493,4,"2024-06-06T14:11:00.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662553,1717683060382,-500.0,0.00028493,4,"2024-06-06T14:11:00.382",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662554,1717683060392,-500.0,0.00028493,4,"2024-06-06T14:11:00.392",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662555,1717683060402,-238.10532438,0.00028493,4,"2024-06-06T14:11:00.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662556,1717683060411,-500.0,0.00028493,4,"2024-06-06T14:11:00.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662557,1717683060426,-580.99,0.00028493,4,"2024-06-06T14:11:00.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662558,1717683060436,-500.0,0.00028493,4,"2024-06-06T14:11:00.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662559,1717683060445,-500.0,0.00028493,4,"2024-06-06T14:11:00.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662560,1717683060454,-500.0,0.00028493,4,"2024-06-06T14:11:00.454",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662561,1717683060465,-500.0,0.00028493,4,"2024-06-06T14:11:00.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662562,1717683060474,-500.0,0.00028493,4,"2024-06-06T14:11:00.474",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662563,1717683060484,-522.8,0.00028493,4,"2024-06-06T14:11:00.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662564,1717683060494,-500.0,0.00028493,4,"2024-06-06T14:11:00.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662565,1717683060506,-500.0,0.00028493,4,"2024-06-06T14:11:00.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662566,1717683060516,-500.0,0.00028493,4,"2024-06-06T14:11:00.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662567,1717683060526,-500.0,0.00028493,4,"2024-06-06T14:11:00.526",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662568,1717683060536,-500.0,0.00028493,4,"2024-06-06T14:11:00.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662569,1717683060545,-500.0,0.00028493,4,"2024-06-06T14:11:00.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662570,1717683060555,-511.71,0.00028493,4,"2024-06-06T14:11:00.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662571,1717683060565,-500.0,0.00028493,4,"2024-06-06T14:11:00.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662572,1717683060575,-500.0,0.00028493,4,"2024-06-06T14:11:00.575",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662573,1717683060586,-500.0,0.00028493,4,"2024-06-06T14:11:00.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662574,1717683060596,-586.2,0.00028493,4,"2024-06-06T14:11:00.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662575,1717683060605,-500.0,0.00028493,4,"2024-06-06T14:11:00.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662576,1717683060615,-500.0,0.00028493,4,"2024-06-06T14:11:00.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662577,1717683060624,-500.0,0.00028493,4,"2024-06-06T14:11:00.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662578,1717683060634,-500.0,0.00028493,4,"2024-06-06T14:11:00.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662579,1717683060644,-500.0,0.00028493,4,"2024-06-06T14:11:00.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662580,1717683060654,-500.0,0.00028493,4,"2024-06-06T14:11:00.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662581,1717683060663,-500.0,0.00028493,4,"2024-06-06T14:11:00.663",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662582,1717683060674,-500.0,0.00028493,4,"2024-06-06T14:11:00.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662583,1717683060683,-560.12367706,0.00028493,4,"2024-06-06T14:11:00.683",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662584,1717683060692,-500.0,0.00028493,4,"2024-06-06T14:11:00.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662585,1717683060702,-500.0,0.00028493,4,"2024-06-06T14:11:00.702",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662586,1717683060712,-612.73,0.00028493,4,"2024-06-06T14:11:00.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662587,1717683060722,-500.0,0.00028493,4,"2024-06-06T14:11:00.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662588,1717683060732,-500.0,0.00028493,4,"2024-06-06T14:11:00.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662589,1717683060741,-500.0,0.00028493,4,"2024-06-06T14:11:00.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662590,1717683060750,-538.0,0.00028493,4,"2024-06-06T14:11:00.750",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662591,1717683060760,-603.74515045,0.00028493,4,"2024-06-06T14:11:00.760",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662592,1717683060769,-500.0,0.00028493,4,"2024-06-06T14:11:00.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662593,1717683060779,-500.0,0.00028493,4,"2024-06-06T14:11:00.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662594,1717683060788,-500.0,0.00028493,4,"2024-06-06T14:11:00.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662595,1717683060798,-528.0,0.00028493,4,"2024-06-06T14:11:00.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662596,1717683060807,-500.0,0.00028493,4,"2024-06-06T14:11:00.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662597,1717683060817,-500.0,0.00028493,4,"2024-06-06T14:11:00.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662598,1717683060827,-500.0,0.00028493,4,"2024-06-06T14:11:00.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662599,1717683060836,-500.0,0.00028493,4,"2024-06-06T14:11:00.836",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662600,1717683060846,-500.0,0.00028493,4,"2024-06-06T14:11:00.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662601,1717683060855,-966.61,0.00028493,4,"2024-06-06T14:11:00.855",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662602,1717683060864,-500.0,0.00028493,4,"2024-06-06T14:11:00.864",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662603,1717683060874,-500.0,0.00028493,4,"2024-06-06T14:11:00.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662604,1717683060884,-500.0,0.00028493,4,"2024-06-06T14:11:00.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662605,1717683060894,-500.0,0.00028493,4,"2024-06-06T14:11:00.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662606,1717683060904,-528.65103297,0.00028493,4,"2024-06-06T14:11:00.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662607,1717683060914,-500.0,0.00028493,4,"2024-06-06T14:11:00.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662608,1717683060923,-676.29,0.00028493,4,"2024-06-06T14:11:00.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662609,1717683060933,-639.9,0.00028493,4,"2024-06-06T14:11:00.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662610,1717683060943,-500.0,0.00028493,4,"2024-06-06T14:11:00.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662611,1717683060952,-194.34086275,0.00028493,4,"2024-06-06T14:11:00.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662612,1717683060962,-500.0,0.00028493,4,"2024-06-06T14:11:00.962",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662613,1717683060971,-500.0,0.00028493,4,"2024-06-06T14:11:00.971",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662614,1717683060981,-500.0,0.00028493,4,"2024-06-06T14:11:00.981",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662615,1717683060990,-892.2,0.00028493,4,"2024-06-06T14:11:00.990",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662616,1717683061000,-205.78,0.00028493,4,"2024-06-06T14:11:01.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662617,1717683061009,-1019.57,0.00028493,4,"2024-06-06T14:11:01.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662618,1717683061019,-500.0,0.00028493,4,"2024-06-06T14:11:01.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662619,1717683061029,-508.41,0.00028493,4,"2024-06-06T14:11:01.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662620,1717683061039,-500.0,0.00028493,4,"2024-06-06T14:11:01.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662621,1717683061048,-500.0,0.00028493,4,"2024-06-06T14:11:01.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662622,1717683061058,-545.1,0.00028493,2,"2024-06-06T14:11:01.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662623,1717683061068,-500.0,0.00028493,4,"2024-06-06T14:11:01.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662624,1717683061078,-1335.76,0.00028493,4,"2024-06-06T14:11:01.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662625,1717683061088,-500.0,0.00028493,4,"2024-06-06T14:11:01.088",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662626,1717683061098,-500.0,0.00028493,4,"2024-06-06T14:11:01.098",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662627,1717683061108,-500.0,0.00028493,4,"2024-06-06T14:11:01.108",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662628,1717683061118,-500.0,0.00028493,4,"2024-06-06T14:11:01.118",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662629,1717683061128,-972.64,0.00028493,4,"2024-06-06T14:11:01.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662630,1717683061138,-500.0,0.00028493,4,"2024-06-06T14:11:01.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662631,1717683061147,-224.52842136,0.00028493,4,"2024-06-06T14:11:01.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662632,1717683061157,-500.0,0.00028493,4,"2024-06-06T14:11:01.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662633,1717683061167,-500.0,0.00028493,4,"2024-06-06T14:11:01.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662634,1717683061177,-500.0,0.00028493,4,"2024-06-06T14:11:01.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662635,1717683061186,-814.1,0.00028493,4,"2024-06-06T14:11:01.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662636,1717683061196,-500.0,0.00028493,4,"2024-06-06T14:11:01.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662637,1717683061206,-500.0,0.00028493,4,"2024-06-06T14:11:01.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662638,1717683061216,-434.77174394,0.00028493,4,"2024-06-06T14:11:01.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662639,1717683061225,-500.0,0.00028493,4,"2024-06-06T14:11:01.225",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662640,1717683061235,-500.0,0.00028493,4,"2024-06-06T14:11:01.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662641,1717683061244,-500.0,0.00028493,4,"2024-06-06T14:11:01.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662642,1717683061254,-500.0,0.00028493,4,"2024-06-06T14:11:01.254",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662643,1717683061264,-500.0,0.00028493,4,"2024-06-06T14:11:01.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662644,1717683061273,-500.0,0.00028493,4,"2024-06-06T14:11:01.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662645,1717683061283,-500.0,0.00028493,4,"2024-06-06T14:11:01.283",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662646,1717683061292,-946.29,0.00028493,4,"2024-06-06T14:11:01.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662647,1717683061302,-577.79,0.00028493,4,"2024-06-06T14:11:01.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662648,1717683061312,-8775.88,0.00028493,4,"2024-06-06T14:11:01.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662649,1717683061321,-500.0,0.00028493,4,"2024-06-06T14:11:01.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662650,1717683061333,-628.87,0.00028493,4,"2024-06-06T14:11:01.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662651,1717683061343,-170.20661005,0.00028493,4,"2024-06-06T14:11:01.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662652,1717683061352,-763.61,0.00028493,4,"2024-06-06T14:11:01.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662653,1717683061362,-500.0,0.00028493,4,"2024-06-06T14:11:01.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662654,1717683061371,-836.96,0.00028493,4,"2024-06-06T14:11:01.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662655,1717683061382,-681.05,0.00028493,4,"2024-06-06T14:11:01.382",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662656,1717683061391,-500.0,0.00028493,4,"2024-06-06T14:11:01.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662657,1717683061401,-830.47,0.00028493,4,"2024-06-06T14:11:01.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662658,1717683061411,-500.0,0.00028493,4,"2024-06-06T14:11:01.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662659,1717683061421,-500.0,0.00028493,4,"2024-06-06T14:11:01.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662660,1717683061432,-183.12806826,0.00028493,4,"2024-06-06T14:11:01.432",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662661,1717683061442,-500.0,0.00028493,4,"2024-06-06T14:11:01.442",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662662,1717683061452,-500.0,0.00028493,4,"2024-06-06T14:11:01.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662663,1717683061462,-500.0,0.00028493,4,"2024-06-06T14:11:01.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662664,1717683061471,-585.26,0.00028493,4,"2024-06-06T14:11:01.471",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662665,1717683061481,-500.0,0.00028493,4,"2024-06-06T14:11:01.481",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662666,1717683061491,-1004.52,0.00028493,4,"2024-06-06T14:11:01.491",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662667,1717683061500,-500.0,0.00028493,4,"2024-06-06T14:11:01.500",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662668,1717683061512,-1073.71,0.00028493,4,"2024-06-06T14:11:01.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662669,1717683061523,-500.0,0.00028493,4,"2024-06-06T14:11:01.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662670,1717683061532,-585.91,0.00028493,4,"2024-06-06T14:11:01.532",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662671,1717683061542,-596.18,0.00028493,4,"2024-06-06T14:11:01.542",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662672,1717683061552,-543.99,0.00028493,4,"2024-06-06T14:11:01.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662673,1717683061561,-2956.34,0.00028493,4,"2024-06-06T14:11:01.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662674,1717683061571,-1270.51,0.00028493,4,"2024-06-06T14:11:01.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662675,1717683061583,-5274.7,0.00028493,4,"2024-06-06T14:11:01.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662676,1717683061592,-532.29,0.00028493,4,"2024-06-06T14:11:01.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662677,1717683061602,-610.77,0.00028493,4,"2024-06-06T14:11:01.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662678,1717683061611,-500.0,0.00028493,4,"2024-06-06T14:11:01.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662679,1717683061620,-1393.93,0.00028493,4,"2024-06-06T14:11:01.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662680,1717683061630,-888.14,0.00028493,4,"2024-06-06T14:11:01.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662681,1717683061639,-3699.29,0.00028493,4,"2024-06-06T14:11:01.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662682,1717683061648,-500.0,0.00028493,4,"2024-06-06T14:11:01.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662683,1717683061658,-610.91,0.00028493,4,"2024-06-06T14:11:01.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662684,1717683061667,-500.0,0.00028493,4,"2024-06-06T14:11:01.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662685,1717683061677,-500.0,0.00028493,4,"2024-06-06T14:11:01.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662686,1717683061688,-500.0,0.00028493,4,"2024-06-06T14:11:01.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662687,1717683061697,-2815.93,0.00028493,4,"2024-06-06T14:11:01.697",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662688,1717683061707,-634.77,0.00028493,4,"2024-06-06T14:11:01.707",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662689,1717683061716,-500.0,0.00028493,4,"2024-06-06T14:11:01.716",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662690,1717683061726,-742.62,0.00028493,4,"2024-06-06T14:11:01.726",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662691,1717683061735,-513.38,0.00028493,4,"2024-06-06T14:11:01.735",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662692,1717683061744,-500.0,0.00028493,4,"2024-06-06T14:11:01.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662693,1717683061754,-500.0,0.00028493,4,"2024-06-06T14:11:01.754",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662694,1717683061763,-500.0,0.00028493,4,"2024-06-06T14:11:01.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662695,1717683061773,-500.0,0.00028493,4,"2024-06-06T14:11:01.773",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662696,1717683061783,-500.0,0.00028493,4,"2024-06-06T14:11:01.783",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662697,1717683061792,-500.0,0.00028493,4,"2024-06-06T14:11:01.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662698,1717683061801,-500.0,0.00028493,4,"2024-06-06T14:11:01.801",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662699,1717683061811,-500.0,0.00028493,4,"2024-06-06T14:11:01.811",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662700,1717683061820,-1456.81,0.00028493,4,"2024-06-06T14:11:01.820",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662701,1717683061830,-500.0,0.00028493,4,"2024-06-06T14:11:01.830",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662702,1717683061839,-603.48,0.00028493,4,"2024-06-06T14:11:01.839",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662703,1717683061848,-506.53,0.00028493,4,"2024-06-06T14:11:01.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662704,1717683061858,-669.58,0.00028493,4,"2024-06-06T14:11:01.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662705,1717683061867,-500.0,0.00028493,4,"2024-06-06T14:11:01.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662706,1717683061878,-500.0,0.00028493,4,"2024-06-06T14:11:01.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662707,1717683061888,-500.0,0.00028493,4,"2024-06-06T14:11:01.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662708,1717683061897,-500.0,0.00028493,4,"2024-06-06T14:11:01.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662709,1717683061907,-2393.95,0.00028493,4,"2024-06-06T14:11:01.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662710,1717683061916,-500.0,0.00028493,4,"2024-06-06T14:11:01.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662711,1717683061926,-1406.7,0.00028493,4,"2024-06-06T14:11:01.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662712,1717683061935,-500.0,0.00028493,4,"2024-06-06T14:11:01.935",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662713,1717683061945,-4438.97,0.00028493,4,"2024-06-06T14:11:01.945",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662714,1717683061954,-500.0,0.00028493,4,"2024-06-06T14:11:01.954",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662715,1717683061964,-500.0,0.00028493,4,"2024-06-06T14:11:01.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662716,1717683061974,-500.0,0.00028493,4,"2024-06-06T14:11:01.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662717,1717683061983,-500.0,0.00028493,4,"2024-06-06T14:11:01.983",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662718,1717683061993,-500.0,0.00028493,4,"2024-06-06T14:11:01.993",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662719,1717683062003,-727.93,0.00028493,4,"2024-06-06T14:11:02.003",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662720,1717683062013,-1151.3,0.00028493,4,"2024-06-06T14:11:02.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662721,1717683062024,-500.0,0.00028493,4,"2024-06-06T14:11:02.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662722,1717683062034,-500.0,0.00028493,4,"2024-06-06T14:11:02.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662723,1717683062044,-1673.74,0.00028493,4,"2024-06-06T14:11:02.044",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662724,1717683062054,-2730.1,0.00028493,4,"2024-06-06T14:11:02.054",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662725,1717683062064,-500.0,0.00028493,4,"2024-06-06T14:11:02.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662726,1717683062074,-500.0,0.00028493,4,"2024-06-06T14:11:02.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662727,1717683062084,-500.0,0.00028493,4,"2024-06-06T14:11:02.084",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662728,1717683062094,-500.0,0.00028493,4,"2024-06-06T14:11:02.094",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662729,1717683062104,-1555.57,0.00028493,4,"2024-06-06T14:11:02.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662730,1717683062114,-500.0,0.00028493,4,"2024-06-06T14:11:02.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662731,1717683062124,-500.0,0.00028493,4,"2024-06-06T14:11:02.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662732,1717683062136,-2644.53,0.00028493,4,"2024-06-06T14:11:02.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662733,1717683062147,-500.0,0.00028493,4,"2024-06-06T14:11:02.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662734,1717683062157,-500.0,0.00028493,4,"2024-06-06T14:11:02.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662735,1717683062166,-648.81,0.00028493,4,"2024-06-06T14:11:02.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662736,1717683062176,-500.0,0.00028493,4,"2024-06-06T14:11:02.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662737,1717683062187,-500.0,0.00028493,4,"2024-06-06T14:11:02.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662738,1717683062197,-500.0,0.00028493,4,"2024-06-06T14:11:02.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662739,1717683062206,-500.0,0.00028493,4,"2024-06-06T14:11:02.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662740,1717683062236,-500.0,0.00028493,4,"2024-06-06T14:11:02.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662741,1717683062247,-687.06,0.00028493,4,"2024-06-06T14:11:02.247",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662742,1717683062257,-500.0,0.00028493,4,"2024-06-06T14:11:02.257",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662743,1717683062267,-536.61,0.00028493,4,"2024-06-06T14:11:02.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662744,1717683062279,-3792.6,0.00028493,4,"2024-06-06T14:11:02.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662745,1717683062291,-652.38,0.00028493,4,"2024-06-06T14:11:02.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662746,1717683062300,-500.0,0.00028493,4,"2024-06-06T14:11:02.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662747,1717683062310,-500.0,0.00028493,4,"2024-06-06T14:11:02.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662748,1717683062319,-872.14,0.00028493,4,"2024-06-06T14:11:02.319",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662749,1717683062330,-500.0,0.00028493,4,"2024-06-06T14:11:02.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662750,1717683062339,-1060.43,0.00028493,4,"2024-06-06T14:11:02.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662751,1717683062349,-1059.91,0.00028493,4,"2024-06-06T14:11:02.349",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662752,1717683062359,-1562.46,0.00028493,4,"2024-06-06T14:11:02.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662753,1717683062369,-500.0,0.00028493,4,"2024-06-06T14:11:02.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662754,1717683062379,-523.22,0.00028493,4,"2024-06-06T14:11:02.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662755,1717683062389,-500.0,0.00028493,4,"2024-06-06T14:11:02.389",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662756,1717683062399,-500.0,0.00028493,4,"2024-06-06T14:11:02.399",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662757,1717683062408,-500.0,0.00028493,4,"2024-06-06T14:11:02.408",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662758,1717683062420,-2689.76,0.00028493,4,"2024-06-06T14:11:02.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662759,1717683062432,-596.44,0.00028493,4,"2024-06-06T14:11:02.432",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662760,1717683062442,-169.8014733,0.00028493,4,"2024-06-06T14:11:02.442",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662761,1717683062452,-500.0,0.00028493,4,"2024-06-06T14:11:02.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662762,1717683062463,-500.0,0.00028493,4,"2024-06-06T14:11:02.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662763,1717683062473,-500.0,0.00028493,4,"2024-06-06T14:11:02.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662764,1717683062483,-500.0,0.00028493,4,"2024-06-06T14:11:02.483",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662765,1717683062493,-551.96,0.00028493,4,"2024-06-06T14:11:02.493",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662766,1717683062503,-3998.11,0.00028493,4,"2024-06-06T14:11:02.503",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662767,1717683062512,-688.76,0.00028493,4,"2024-06-06T14:11:02.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662768,1717683062522,-500.0,0.00028493,4,"2024-06-06T14:11:02.522",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662769,1717683062531,-1107.27,0.00028493,4,"2024-06-06T14:11:02.531",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662770,1717683062541,-500.0,0.00028493,4,"2024-06-06T14:11:02.541",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662771,1717683062550,-500.0,0.00028493,4,"2024-06-06T14:11:02.550",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662772,1717683062559,-639.53489854,0.00028493,4,"2024-06-06T14:11:02.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662773,1717683062568,-1366.56,0.00028493,4,"2024-06-06T14:11:02.568",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662774,1717683062578,-500.0,0.00028493,4,"2024-06-06T14:11:02.578",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662775,1717683062588,-500.0,0.00028493,4,"2024-06-06T14:11:02.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662776,1717683062598,-500.0,0.00028493,4,"2024-06-06T14:11:02.598",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662777,1717683062607,-1249.74,0.00028493,4,"2024-06-06T14:11:02.607",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662778,1717683062617,-500.0,0.00028493,4,"2024-06-06T14:11:02.617",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662779,1717683062626,-500.0,0.00028493,4,"2024-06-06T14:11:02.626",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662780,1717683062636,-3019.69,0.00028493,4,"2024-06-06T14:11:02.636",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662781,1717683062645,-683.79,0.00028493,4,"2024-06-06T14:11:02.645",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662782,1717683062655,-500.0,0.00028493,4,"2024-06-06T14:11:02.655",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662783,1717683062664,-3318.43,0.00028493,4,"2024-06-06T14:11:02.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662784,1717683062674,-500.0,0.00028493,4,"2024-06-06T14:11:02.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662785,1717683062684,-500.0,0.00028493,4,"2024-06-06T14:11:02.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662786,1717683062694,-500.0,0.00028493,4,"2024-06-06T14:11:02.694",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662787,1717683062704,-500.0,0.00028493,4,"2024-06-06T14:11:02.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662788,1717683062714,-500.0,0.00028493,4,"2024-06-06T14:11:02.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662789,1717683062724,-500.0,0.00028493,4,"2024-06-06T14:11:02.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662790,1717683062734,-1657.41,0.00028493,4,"2024-06-06T14:11:02.734",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662791,1717683062743,-500.0,0.00028493,4,"2024-06-06T14:11:02.743",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662792,1717683062754,-373.28,0.00028493,4,"2024-06-06T14:11:02.754",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662793,1717683062763,-764.19,0.00028493,4,"2024-06-06T14:11:02.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662794,1717683063015,-2543.25,0.00028493,4,"2024-06-06T14:11:03.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662795,1717683063030,-500.0,0.00028493,4,"2024-06-06T14:11:03.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662796,1717683063041,-500.0,0.00028493,4,"2024-06-06T14:11:03.041",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662797,1717683063052,-500.0,0.00028493,4,"2024-06-06T14:11:03.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662798,1717683063063,-500.0,0.00028493,4,"2024-06-06T14:11:03.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662799,1717683063072,-747.97,0.00028493,4,"2024-06-06T14:11:03.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662800,1717683063082,-507.39,0.00028493,4,"2024-06-06T14:11:03.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662801,1717683063091,-2288.29,0.00028493,4,"2024-06-06T14:11:03.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662802,1717683063100,-500.0,0.00028493,4,"2024-06-06T14:11:03.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662803,1717683063110,-500.0,0.00028493,4,"2024-06-06T14:11:03.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662804,1717683063120,-580.42,0.00028493,4,"2024-06-06T14:11:03.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662805,1717683063130,-1070.47,0.00028493,4,"2024-06-06T14:11:03.130",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662806,1717683063140,-500.0,0.00028493,4,"2024-06-06T14:11:03.140",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662807,1717683063150,-560.19,0.00028493,4,"2024-06-06T14:11:03.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662808,1717683063160,-3164.12,0.00028493,4,"2024-06-06T14:11:03.160",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662809,1717683063169,-500.0,0.00028493,4,"2024-06-06T14:11:03.169",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662810,1717683063180,-500.0,0.00028493,4,"2024-06-06T14:11:03.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662811,1717683063192,-751.82,0.00028493,4,"2024-06-06T14:11:03.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662812,1717683063202,-817.16,0.00028493,4,"2024-06-06T14:11:03.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662813,1717683063210,-932.85,0.00028493,4,"2024-06-06T14:11:03.210",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662814,1717683063220,-500.0,0.00028493,4,"2024-06-06T14:11:03.220",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662815,1717683063232,-577.62,0.00028493,4,"2024-06-06T14:11:03.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662816,1717683063243,-500.0,0.00028493,4,"2024-06-06T14:11:03.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662817,1717683063252,-556.39,0.00028493,4,"2024-06-06T14:11:03.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662818,1717683063261,-500.0,0.00028493,4,"2024-06-06T14:11:03.261",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662819,1717683063272,-502.03,0.00028493,4,"2024-06-06T14:11:03.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662820,1717683063283,-1137.15,0.00028493,4,"2024-06-06T14:11:03.283",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662821,1717683063292,-1347.08,0.00028493,4,"2024-06-06T14:11:03.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662822,1717683063302,-500.0,0.00028493,4,"2024-06-06T14:11:03.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662823,1717683063311,-500.0,0.00028493,4,"2024-06-06T14:11:03.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662824,1717683063320,-550.28,0.00028493,4,"2024-06-06T14:11:03.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662825,1717683063329,-575.32,0.00028493,4,"2024-06-06T14:11:03.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662826,1717683063338,-506.62,0.00028493,4,"2024-06-06T14:11:03.338",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662827,1717683063347,-2314.45,0.00028493,4,"2024-06-06T14:11:03.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662828,1717683063357,-500.0,0.00028493,4,"2024-06-06T14:11:03.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662829,1717683063367,-500.0,0.00028493,4,"2024-06-06T14:11:03.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662830,1717683063376,-500.0,0.00028493,4,"2024-06-06T14:11:03.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662831,1717683063385,-618.6,0.00028493,4,"2024-06-06T14:11:03.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662832,1717683063394,-500.0,0.00028493,4,"2024-06-06T14:11:03.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662833,1717683063404,-675.98,0.00028493,4,"2024-06-06T14:11:03.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662834,1717683063413,-514.53815,0.00028493,7,"2024-06-06T14:11:03.413",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662835,1717683063426,-514.53815,0.00028493,7,"2024-06-06T14:11:03.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662836,1717683063437,-782.61360794,0.00028498,2,"2024-06-06T14:11:03.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662837,1717683063446,-363.31,0.0002851,2,"2024-06-06T14:11:03.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662838,1717683063456,-150.0,0.0002853,2,"2024-06-06T14:11:03.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662839,1717683063467,-1000.0,0.00028571,14,"2024-06-06T14:11:03.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662840,1717683063476,-500.0,0.00028595,2,"2024-06-06T14:11:03.476",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662841,1717683063485,-150.0,0.00028601,2,"2024-06-06T14:11:03.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662842,1717683063495,-500.0,0.00028652,2,"2024-06-06T14:11:03.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662843,1717683063506,-200.0,0.00028652,2,"2024-06-06T14:11:03.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662844,1717683063516,-428.89287725,0.00028667,2,"2024-06-06T14:11:03.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662845,1717683063526,-348.7307611,0.00028667,2,"2024-06-06T14:11:03.526",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662846,1717683063535,-4790.6242945,0.00028667,2,"2024-06-06T14:11:03.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662847,1717683063545,-150.0,0.00028675,2,"2024-06-06T14:11:03.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662848,1717683063554,-345.0,0.000287,2,"2024-06-06T14:11:03.554",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662849,1717683063563,-1000.0,0.00028702,14,"2024-06-06T14:11:03.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662850,1717683063572,-500.0,0.0002871,2,"2024-06-06T14:11:03.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662851,1717683063583,-254.93585412,0.00028757,2,"2024-06-06T14:11:03.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662852,1717683063592,-5890.47342882,0.00028766,2,"2024-06-06T14:11:03.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662853,1717683063602,-289.66478697,0.00028767,2,"2024-06-06T14:11:03.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662854,1717683063611,-155.0,0.00028767,2,"2024-06-06T14:11:03.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662855,1717683063620,-181.09443251,0.00028767,2,"2024-06-06T14:11:03.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662856,1717683063630,-333.17681456,0.00028767,2,"2024-06-06T14:11:03.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662857,1717683063639,-500.0,0.00028767,2,"2024-06-06T14:11:03.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662858,1717683063649,-556.67867514,0.00028767,4,"2024-06-06T14:11:03.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662859,1717683063658,-500.0,0.00028767,4,"2024-06-06T14:11:03.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662860,1717683063667,-532.83273818,0.00028767,4,"2024-06-06T14:11:03.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662861,1717683063677,-500.0,0.00028767,4,"2024-06-06T14:11:03.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662862,1717683063686,-500.0,0.00028767,4,"2024-06-06T14:11:03.686",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662863,1717683063696,-500.0,0.00028767,4,"2024-06-06T14:11:03.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662864,1717683063705,-500.0,0.00028767,4,"2024-06-06T14:11:03.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662865,1717683063714,-638.59,0.00028767,4,"2024-06-06T14:11:03.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662866,1717683063724,-500.0,0.00028767,4,"2024-06-06T14:11:03.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662867,1717683063733,-500.0,0.00028767,4,"2024-06-06T14:11:03.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662868,1717683063743,-517.73741268,0.00028767,4,"2024-06-06T14:11:03.743",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662869,1717683063752,-500.0,0.00028767,4,"2024-06-06T14:11:03.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662870,1717683063762,-553.33654098,0.00028767,4,"2024-06-06T14:11:03.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662871,1717683063772,-500.0,0.00028767,4,"2024-06-06T14:11:03.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662872,1717683063781,-1101.45,0.00028767,4,"2024-06-06T14:11:03.781",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662873,1717683063791,-500.0,0.00028767,4,"2024-06-06T14:11:03.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662874,1717683063802,-500.0,0.00028767,4,"2024-06-06T14:11:03.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662875,1717683063811,-500.0,0.00028767,4,"2024-06-06T14:11:03.811",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662876,1717683063821,-500.0,0.00028767,4,"2024-06-06T14:11:03.821",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662877,1717683063831,-500.0,0.00028767,4,"2024-06-06T14:11:03.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662878,1717683063840,-500.0,0.00028767,4,"2024-06-06T14:11:03.840",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662879,1717683063850,-500.0,0.00028767,4,"2024-06-06T14:11:03.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662880,1717683063859,-269.12,0.00028767,4,"2024-06-06T14:11:03.859",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662881,1717683063869,-500.0,0.00028767,4,"2024-06-06T14:11:03.869",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662882,1717683063879,-209.81912399,0.00028767,4,"2024-06-06T14:11:03.879",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662883,1717683063889,-500.0,0.00028767,4,"2024-06-06T14:11:03.889",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662884,1717683063898,-289.78630681,0.00028767,4,"2024-06-06T14:11:03.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662885,1717683063908,-500.0,0.00028767,4,"2024-06-06T14:11:03.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662886,1717683063917,-500.0,0.00028767,4,"2024-06-06T14:11:03.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662887,1717683063927,-500.0,0.00028767,4,"2024-06-06T14:11:03.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662888,1717683063937,-500.0,0.00028767,4,"2024-06-06T14:11:03.937",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662889,1717683063947,-500.0,0.00028767,4,"2024-06-06T14:11:03.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662890,1717683063957,-500.0,0.00028767,4,"2024-06-06T14:11:03.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662891,1717683063966,-500.0,0.00028767,4,"2024-06-06T14:11:03.966",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662892,1717683063976,-500.0,0.00028767,4,"2024-06-06T14:11:03.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662893,1717683063987,-500.0,0.00028767,4,"2024-06-06T14:11:03.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662894,1717683063996,-500.0,0.00028767,4,"2024-06-06T14:11:03.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662895,1717683064006,-500.0,0.00028767,4,"2024-06-06T14:11:04.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662896,1717683064016,-500.0,0.00028767,4,"2024-06-06T14:11:04.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662897,1717683064026,-726.27,0.00028767,4,"2024-06-06T14:11:04.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662898,1717683064035,-632.46,0.00028767,4,"2024-06-06T14:11:04.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662899,1717683064045,-500.0,0.00028767,4,"2024-06-06T14:11:04.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662900,1717683064055,-500.0,0.00028767,4,"2024-06-06T14:11:04.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662901,1717683064065,-500.0,0.00028767,2,"2024-06-06T14:11:04.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662902,1717683064075,-500.0,0.00028767,4,"2024-06-06T14:11:04.075",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662903,1717683064087,-500.0,0.00028767,4,"2024-06-06T14:11:04.087",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662904,1717683064097,-560.2956908,0.00028767,4,"2024-06-06T14:11:04.097",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662905,1717683064107,-500.0,0.00028767,4,"2024-06-06T14:11:04.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662906,1717683064118,-500.0,0.00028767,4,"2024-06-06T14:11:04.118",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662907,1717683064127,-987.99,0.00028767,4,"2024-06-06T14:11:04.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662908,1717683064139,-1077.57,0.00028767,4,"2024-06-06T14:11:04.139",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662909,1717683064149,-500.0,0.00028767,4,"2024-06-06T14:11:04.149",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662910,1717683064159,-1145.5,0.00028767,4,"2024-06-06T14:11:04.159",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662911,1717683064168,-500.0,0.00028767,2,"2024-06-06T14:11:04.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662912,1717683064178,-500.0,0.00028767,4,"2024-06-06T14:11:04.178",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662913,1717683064187,-500.0,0.00028767,4,"2024-06-06T14:11:04.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662914,1717683064197,-500.0,0.00028767,4,"2024-06-06T14:11:04.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662915,1717683064208,-274.59851328,0.00028767,4,"2024-06-06T14:11:04.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662916,1717683064217,-500.0,0.00028767,4,"2024-06-06T14:11:04.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662917,1717683064227,-919.25,0.00028767,4,"2024-06-06T14:11:04.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662918,1717683064237,-500.0,0.00028767,4,"2024-06-06T14:11:04.237",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662919,1717683064246,-500.0,0.00028767,4,"2024-06-06T14:11:04.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662920,1717683064256,-500.0,0.00028767,4,"2024-06-06T14:11:04.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662921,1717683064266,-500.0,0.00028767,4,"2024-06-06T14:11:04.266",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662922,1717683064275,-500.0,0.00028767,4,"2024-06-06T14:11:04.275",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662923,1717683064285,-500.0,0.00028767,4,"2024-06-06T14:11:04.285",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662924,1717683064295,-500.0,0.00028767,4,"2024-06-06T14:11:04.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662925,1717683064304,-802.38,0.00028767,4,"2024-06-06T14:11:04.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662926,1717683064314,-504.8,0.00028767,4,"2024-06-06T14:11:04.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662927,1717683064324,-797.65,0.00028767,4,"2024-06-06T14:11:04.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662928,1717683064335,-500.0,0.00028767,4,"2024-06-06T14:11:04.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662929,1717683064344,-609.09171892,0.00028767,4,"2024-06-06T14:11:04.344",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662930,1717683064353,-500.0,0.00028767,4,"2024-06-06T14:11:04.353",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662931,1717683064363,-500.0,0.00028767,4,"2024-06-06T14:11:04.363",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662932,1717683064372,-500.0,0.00028767,4,"2024-06-06T14:11:04.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662933,1717683064381,-547.0,0.00028767,4,"2024-06-06T14:11:04.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662934,1717683064390,-500.0,0.00028767,4,"2024-06-06T14:11:04.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662935,1717683064400,-577.35,0.00028767,4,"2024-06-06T14:11:04.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662936,1717683064410,-500.0,0.00028767,4,"2024-06-06T14:11:04.410",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662937,1717683064423,-838.79,0.00028767,4,"2024-06-06T14:11:04.423",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662938,1717683064438,-500.0,0.00028767,4,"2024-06-06T14:11:04.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662939,1717683064447,-800.02,0.00028767,4,"2024-06-06T14:11:04.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662940,1717683064457,-500.0,0.00028767,4,"2024-06-06T14:11:04.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662941,1717683064469,-974.14,0.00028767,4,"2024-06-06T14:11:04.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662942,1717683064479,-325.30949614,0.00028767,4,"2024-06-06T14:11:04.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662943,1717683064488,-500.0,0.00028767,4,"2024-06-06T14:11:04.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662944,1717683064498,-366.33536554,0.00028767,4,"2024-06-06T14:11:04.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662945,1717683064510,-500.0,0.00028767,4,"2024-06-06T14:11:04.510",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662946,1717683064520,-521.06,0.00028767,4,"2024-06-06T14:11:04.520",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662947,1717683064530,-500.0,0.00028767,4,"2024-06-06T14:11:04.530",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662948,1717683064539,-500.0,0.00028767,4,"2024-06-06T14:11:04.539",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662949,1717683064549,-500.0,0.00028767,4,"2024-06-06T14:11:04.549",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662950,1717683064559,-500.0,0.00028767,4,"2024-06-06T14:11:04.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662951,1717683064569,-500.0,0.00028767,4,"2024-06-06T14:11:04.569",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662952,1717683064579,-500.0,0.00028767,4,"2024-06-06T14:11:04.579",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662953,1717683064590,-500.0,0.00028767,4,"2024-06-06T14:11:04.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662954,1717683064600,-500.0,0.00028767,4,"2024-06-06T14:11:04.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662955,1717683064610,-627.42804262,0.00028767,4,"2024-06-06T14:11:04.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662956,1717683064620,-666.21,0.00028767,2,"2024-06-06T14:11:04.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662957,1717683064630,-551.2487281,0.00028767,4,"2024-06-06T14:11:04.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662958,1717683064639,-253.17457519,0.00028767,4,"2024-06-06T14:11:04.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662959,1717683064649,-325.66381396,0.00028767,4,"2024-06-06T14:11:04.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662960,1717683064659,-500.0,0.00028767,4,"2024-06-06T14:11:04.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662961,1717683064669,-239.71856634,0.00028767,4,"2024-06-06T14:11:04.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662962,1717683064679,-533.25,0.00028767,4,"2024-06-06T14:11:04.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662963,1717683064689,-2202.3,0.00028767,4,"2024-06-06T14:11:04.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662964,1717683064700,-500.0,0.00028767,4,"2024-06-06T14:11:04.700",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662965,1717683064710,-500.0,0.00028767,4,"2024-06-06T14:11:04.710",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662966,1717683064720,-500.0,0.00028767,4,"2024-06-06T14:11:04.720",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662967,1717683064730,-657.59,0.00028767,4,"2024-06-06T14:11:04.730",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662968,1717683064739,-714.91,0.00028767,4,"2024-06-06T14:11:04.739",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662969,1717683064750,-1000.0,0.00028767,5,"2024-06-06T14:11:04.750",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662970,1717683064759,-1000.0,0.00028767,5,"2024-06-06T14:11:04.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662971,1717683064769,-1000.0,0.00028767,5,"2024-06-06T14:11:04.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662972,1717683064779,-1000.0,0.00028767,5,"2024-06-06T14:11:04.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662973,1717683064788,-1000.0,0.00028767,5,"2024-06-06T14:11:04.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662974,1717683064798,-500.0,0.00028767,4,"2024-06-06T14:11:04.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662975,1717683064808,-1000.0,0.00028767,5,"2024-06-06T14:11:04.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662976,1717683064818,-663.54,0.00028767,4,"2024-06-06T14:11:04.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662977,1717683064828,-500.0,0.00028767,4,"2024-06-06T14:11:04.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662978,1717683064839,-500.0,0.00028767,4,"2024-06-06T14:11:04.839",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662979,1717683064849,-814.59,0.00028767,4,"2024-06-06T14:11:04.849",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662980,1717683064858,-500.0,0.00028767,4,"2024-06-06T14:11:04.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662981,1717683064868,-500.0,0.00028767,4,"2024-06-06T14:11:04.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662982,1717683064878,-566.62,0.00028767,4,"2024-06-06T14:11:04.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662983,1717683064887,-500.0,0.00028767,4,"2024-06-06T14:11:04.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662984,1717683064898,-500.0,0.00028767,4,"2024-06-06T14:11:04.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662985,1717683064908,-500.0,0.00028767,4,"2024-06-06T14:11:04.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662986,1717683064917,-500.0,0.00028767,4,"2024-06-06T14:11:04.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662987,1717683064926,-500.0,0.00028767,4,"2024-06-06T14:11:04.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662988,1717683064936,-500.0,0.00028767,4,"2024-06-06T14:11:04.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662989,1717683064946,-500.0,0.00028767,4,"2024-06-06T14:11:04.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662990,1717683064955,-500.0,0.00028767,4,"2024-06-06T14:11:04.955",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662991,1717683064964,-500.0,0.00028767,4,"2024-06-06T14:11:04.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662992,1717683064974,-500.0,0.00028767,4,"2024-06-06T14:11:04.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662993,1717683064983,-500.0,0.00028767,4,"2024-06-06T14:11:04.983",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662994,1717683064993,-500.0,0.00028767,4,"2024-06-06T14:11:04.993",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662995,1717683065002,-500.0,0.00028767,4,"2024-06-06T14:11:05.002",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662996,1717683065012,-500.0,0.00028767,4,"2024-06-06T14:11:05.012",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662997,1717683065021,-500.0,0.00028767,4,"2024-06-06T14:11:05.021",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662998,1717683065031,-500.0,0.00028767,4,"2024-06-06T14:11:05.031",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328662999,1717683065040,-500.0,0.00028767,4,"2024-06-06T14:11:05.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663000,1717683065049,-580.99,0.00028767,4,"2024-06-06T14:11:05.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663001,1717683065059,-500.0,0.00028767,4,"2024-06-06T14:11:05.059",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663002,1717683065068,-500.0,0.00028767,4,"2024-06-06T14:11:05.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663003,1717683065077,-500.0,0.00028767,4,"2024-06-06T14:11:05.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663004,1717683065086,-500.0,0.00028767,4,"2024-06-06T14:11:05.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663005,1717683065095,-500.0,0.00028767,4,"2024-06-06T14:11:05.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663006,1717683065105,-522.8,0.00028767,4,"2024-06-06T14:11:05.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663007,1717683065115,-392.092815,0.00028767,4,"2024-06-06T14:11:05.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663008,1717683065124,-500.0,0.00028767,4,"2024-06-06T14:11:05.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663009,1717683065133,-500.0,0.00028767,4,"2024-06-06T14:11:05.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663010,1717683065142,-500.0,0.00028767,4,"2024-06-06T14:11:05.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663011,1717683065152,-500.0,0.00028767,4,"2024-06-06T14:11:05.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663012,1717683065163,-500.0,0.00028767,4,"2024-06-06T14:11:05.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663013,1717683065173,-511.71,0.00028767,4,"2024-06-06T14:11:05.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663014,1717683065182,-500.0,0.00028767,4,"2024-06-06T14:11:05.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663015,1717683065191,-500.0,0.00028767,4,"2024-06-06T14:11:05.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663016,1717683065200,-500.0,0.00028767,4,"2024-06-06T14:11:05.200",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663017,1717683065210,-586.2,0.00028767,4,"2024-06-06T14:11:05.210",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663018,1717683065219,-500.0,0.00028767,4,"2024-06-06T14:11:05.219",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663019,1717683065229,-500.0,0.00028767,4,"2024-06-06T14:11:05.229",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663020,1717683065239,-585.48657625,0.00028767,4,"2024-06-06T14:11:05.239",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663021,1717683065250,-500.0,0.00028767,4,"2024-06-06T14:11:05.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663022,1717683065260,-500.0,0.00028767,4,"2024-06-06T14:11:05.260",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663023,1717683065270,-500.0,0.00028767,4,"2024-06-06T14:11:05.270",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663024,1717683065279,-500.0,0.00028767,4,"2024-06-06T14:11:05.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663025,1717683065289,-500.0,0.00028767,4,"2024-06-06T14:11:05.289",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663026,1717683065298,-547.44749427,0.00028767,4,"2024-06-06T14:11:05.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663027,1717683065308,-599.86758487,0.00028767,4,"2024-06-06T14:11:05.308",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663028,1717683065318,-500.0,0.00028767,4,"2024-06-06T14:11:05.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663029,1717683065328,-612.73,0.00028767,4,"2024-06-06T14:11:05.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663030,1717683065388,-500.0,0.00028767,4,"2024-06-06T14:11:05.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663031,1717683065398,-500.0,0.00028767,4,"2024-06-06T14:11:05.398",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663032,1717683065407,-538.0,0.00028767,4,"2024-06-06T14:11:05.407",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663033,1717683065417,-500.0,0.00028767,4,"2024-06-06T14:11:05.417",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663034,1717683065430,-500.0,0.00028767,4,"2024-06-06T14:11:05.430",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663035,1717683065441,-500.0,0.00028767,4,"2024-06-06T14:11:05.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663036,1717683065451,-528.0,0.00028767,4,"2024-06-06T14:11:05.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663037,1717683065460,-500.0,0.00028767,4,"2024-06-06T14:11:05.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663038,1717683065470,-500.0,0.00028767,4,"2024-06-06T14:11:05.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663039,1717683065479,-500.0,0.00028767,4,"2024-06-06T14:11:05.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663040,1717683065489,-500.0,0.00028767,4,"2024-06-06T14:11:05.489",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663041,1717683065501,-500.0,0.00028767,4,"2024-06-06T14:11:05.501",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663042,1717683065510,-966.61,0.00028767,4,"2024-06-06T14:11:05.510",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663043,1717683065519,-500.0,0.00028767,4,"2024-06-06T14:11:05.519",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663044,1717683065528,-583.41613457,0.00028767,4,"2024-06-06T14:11:05.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663045,1717683065537,-500.0,0.00028767,4,"2024-06-06T14:11:05.537",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663046,1717683065546,-500.0,0.00028767,4,"2024-06-06T14:11:05.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663047,1717683065555,-649.48929272,0.00028767,4,"2024-06-06T14:11:05.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663048,1717683065564,-676.29,0.00028767,4,"2024-06-06T14:11:05.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663049,1717683065574,-639.9,0.00028767,4,"2024-06-06T14:11:05.574",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663050,1717683065583,-500.0,0.00028767,4,"2024-06-06T14:11:05.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663051,1717683065593,-500.0,0.00028767,4,"2024-06-06T14:11:05.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663052,1717683065601,-615.03933923,0.00028767,4,"2024-06-06T14:11:05.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663053,1717683065610,-500.0,0.00028767,4,"2024-06-06T14:11:05.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663054,1717683065619,-892.2,0.00028767,4,"2024-06-06T14:11:05.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663055,1717683065629,-205.78,0.00028767,4,"2024-06-06T14:11:05.629",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663056,1717683065638,-1019.57,0.00028767,4,"2024-06-06T14:11:05.638",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663057,1717683065647,-500.0,0.00028767,4,"2024-06-06T14:11:05.647",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663058,1717683065656,-508.41,0.00028767,4,"2024-06-06T14:11:05.656",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663059,1717683065666,-500.0,0.00028767,4,"2024-06-06T14:11:05.666",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663060,1717683065676,-500.0,0.00028767,4,"2024-06-06T14:11:05.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663061,1717683065685,-545.1,0.00028767,2,"2024-06-06T14:11:05.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663062,1717683065695,-500.0,0.00028767,4,"2024-06-06T14:11:05.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663063,1717683065704,-1335.76,0.00028767,4,"2024-06-06T14:11:05.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663064,1717683065714,-500.0,0.00028767,4,"2024-06-06T14:11:05.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663065,1717683065723,-500.0,0.00028767,4,"2024-06-06T14:11:05.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663066,1717683065732,-500.0,0.00028767,4,"2024-06-06T14:11:05.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663067,1717683065741,-500.0,0.00028767,4,"2024-06-06T14:11:05.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663068,1717683065750,-972.64,0.00028767,4,"2024-06-06T14:11:05.750",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663069,1717683065759,-500.0,0.00028767,4,"2024-06-06T14:11:05.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663070,1717683065769,-500.0,0.00028767,4,"2024-06-06T14:11:05.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663071,1717683065778,-500.0,0.00028767,4,"2024-06-06T14:11:05.778",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663072,1717683065787,-500.0,0.00028767,4,"2024-06-06T14:11:05.787",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663073,1717683065796,-814.1,0.00028767,4,"2024-06-06T14:11:05.796",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663074,1717683065805,-500.0,0.00028767,4,"2024-06-06T14:11:05.805",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663075,1717683065814,-500.0,0.00028767,4,"2024-06-06T14:11:05.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663076,1717683065824,-500.0,0.00028767,4,"2024-06-06T14:11:05.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663077,1717683065834,-500.0,0.00028767,4,"2024-06-06T14:11:05.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663078,1717683065843,-500.0,0.00028767,4,"2024-06-06T14:11:05.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663079,1717683065852,-500.0,0.00028767,4,"2024-06-06T14:11:05.852",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663080,1717683065861,-500.0,0.00028767,4,"2024-06-06T14:11:05.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663081,1717683065871,-500.0,0.00028767,4,"2024-06-06T14:11:05.871",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663082,1717683065881,-500.0,0.00028767,4,"2024-06-06T14:11:05.881",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663083,1717683065891,-946.29,0.00028767,4,"2024-06-06T14:11:05.891",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663084,1717683065900,-577.79,0.00028767,4,"2024-06-06T14:11:05.900",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663085,1717683065910,-8775.88,0.00028767,4,"2024-06-06T14:11:05.910",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663086,1717683065919,-500.0,0.00028767,4,"2024-06-06T14:11:05.919",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663087,1717683065928,-628.87,0.00028767,4,"2024-06-06T14:11:05.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663088,1717683065937,-763.61,0.00028767,4,"2024-06-06T14:11:05.937",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663089,1717683065946,-500.0,0.00028767,4,"2024-06-06T14:11:05.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663090,1717683065955,-836.96,0.00028767,4,"2024-06-06T14:11:05.955",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663091,1717683065964,-681.05,0.00028767,4,"2024-06-06T14:11:05.964",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663092,1717683065973,-500.0,0.00028767,4,"2024-06-06T14:11:05.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663093,1717683065982,-830.47,0.00028767,4,"2024-06-06T14:11:05.982",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663094,1717683065992,-500.0,0.00028767,4,"2024-06-06T14:11:05.992",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663095,1717683066001,-500.0,0.00028767,4,"2024-06-06T14:11:06.001",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663096,1717683066010,-500.0,0.00028767,4,"2024-06-06T14:11:06.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663097,1717683066020,-500.0,0.00028767,4,"2024-06-06T14:11:06.020",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663098,1717683066029,-500.0,0.00028767,4,"2024-06-06T14:11:06.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663099,1717683066039,-585.26,0.00028767,4,"2024-06-06T14:11:06.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663100,1717683066048,-500.0,0.00028767,4,"2024-06-06T14:11:06.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663101,1717683066057,-1004.52,0.00028767,4,"2024-06-06T14:11:06.057",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663102,1717683066067,-1073.71,0.00028767,4,"2024-06-06T14:11:06.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663103,1717683066076,-500.0,0.00028767,4,"2024-06-06T14:11:06.076",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663104,1717683066087,-500.0,0.00028767,4,"2024-06-06T14:11:06.087",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663105,1717683066096,-585.91,0.00028767,4,"2024-06-06T14:11:06.096",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663106,1717683066105,-596.18,0.00028767,4,"2024-06-06T14:11:06.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663107,1717683066115,-543.99,0.00028767,4,"2024-06-06T14:11:06.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663108,1717683066125,-2874.61,0.00028767,21,"2024-06-06T14:11:06.125",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663109,1717683066134,-2874.61,0.00028767,21,"2024-06-06T14:11:06.134",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663110,1717683066144,-2874.61,0.00028767,21,"2024-06-06T14:11:06.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663111,1717683066153,-2874.61,0.00028767,21,"2024-06-06T14:11:06.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663112,1717683066162,-2956.34,0.00028767,4,"2024-06-06T14:11:06.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663113,1717683066172,-2874.61,0.00028767,21,"2024-06-06T14:11:06.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663114,1717683066182,-2874.61,0.00028767,21,"2024-06-06T14:11:06.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663115,1717683066192,-1270.51,0.00028767,4,"2024-06-06T14:11:06.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663116,1717683066202,-5274.7,0.00028767,4,"2024-06-06T14:11:06.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663117,1717683066215,-532.29,0.00028767,4,"2024-06-06T14:11:06.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663118,1717683066226,-500.0,0.00028767,4,"2024-06-06T14:11:06.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663119,1717683066235,-610.77,0.00028767,4,"2024-06-06T14:11:06.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663120,1717683066244,-1393.93,0.00028767,4,"2024-06-06T14:11:06.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663121,1717683066253,-888.14,0.00028767,4,"2024-06-06T14:11:06.253",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663122,1717683066264,-3699.29,0.00028767,4,"2024-06-06T14:11:06.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663123,1717683066274,-500.0,0.00028767,4,"2024-06-06T14:11:06.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663124,1717683066282,-610.91,0.00028767,4,"2024-06-06T14:11:06.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663125,1717683066291,-500.0,0.00028767,4,"2024-06-06T14:11:06.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663126,1717683066300,-500.0,0.00028767,4,"2024-06-06T14:11:06.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663127,1717683066312,-500.0,0.00028767,4,"2024-06-06T14:11:06.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663128,1717683066323,-2815.93,0.00028767,4,"2024-06-06T14:11:06.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663129,1717683066333,-634.77,0.00028767,4,"2024-06-06T14:11:06.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663130,1717683066343,-500.0,0.00028767,4,"2024-06-06T14:11:06.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663131,1717683066354,-742.62,0.00028767,4,"2024-06-06T14:11:06.354",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663132,1717683066364,-513.38,0.00028767,4,"2024-06-06T14:11:06.364",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663133,1717683066374,-500.0,0.00028767,4,"2024-06-06T14:11:06.374",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663134,1717683066383,-500.0,0.00028767,4,"2024-06-06T14:11:06.383",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663135,1717683066392,-500.0,0.00028767,4,"2024-06-06T14:11:06.392",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663136,1717683066402,-500.0,0.00028767,4,"2024-06-06T14:11:06.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663137,1717683066411,-500.0,0.00028767,4,"2024-06-06T14:11:06.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663138,1717683066420,-500.0,0.00028767,4,"2024-06-06T14:11:06.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663139,1717683066433,-500.0,0.00028767,4,"2024-06-06T14:11:06.433",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663140,1717683066442,-500.0,0.00028767,4,"2024-06-06T14:11:06.442",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663141,1717683066452,-1456.81,0.00028767,4,"2024-06-06T14:11:06.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663142,1717683066462,-500.0,0.00028767,4,"2024-06-06T14:11:06.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663143,1717683066471,-603.48,0.00028767,4,"2024-06-06T14:11:06.471",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663144,1717683066481,-506.53,0.00028767,4,"2024-06-06T14:11:06.481",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663145,1717683066491,-669.58,0.00028767,4,"2024-06-06T14:11:06.491",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663146,1717683066499,-500.0,0.00028767,4,"2024-06-06T14:11:06.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663147,1717683066512,-500.0,0.00028767,4,"2024-06-06T14:11:06.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663148,1717683066521,-500.0,0.00028767,4,"2024-06-06T14:11:06.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663149,1717683066532,-500.0,0.00028767,4,"2024-06-06T14:11:06.532",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663150,1717683066541,-829.43330758,0.00028767,4,"2024-06-06T14:11:06.541",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663151,1717683066844,-1564.51669242,0.00028767,4,"2024-06-06T14:11:06.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663152,1717683066854,-500.0,0.00028767,4,"2024-06-06T14:11:06.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663153,1717683066863,-500.0,0.00028767,4,"2024-06-06T14:11:06.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663154,1717683066872,-1406.7,0.00028767,4,"2024-06-06T14:11:06.872",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663155,1717683066881,-4438.97,0.00028767,4,"2024-06-06T14:11:06.881",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663156,1717683066890,-500.0,0.00028767,4,"2024-06-06T14:11:06.890",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663157,1717683066899,-562.74432337,0.00028767,4,"2024-06-06T14:11:06.899",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663158,1717683066908,-500.0,0.00028767,4,"2024-06-06T14:11:06.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663159,1717683066917,-500.0,0.00028767,4,"2024-06-06T14:11:06.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663160,1717683066926,-500.0,0.00028767,4,"2024-06-06T14:11:06.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663161,1717683066935,-727.93,0.00028767,4,"2024-06-06T14:11:06.935",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663162,1717683066945,-1151.3,0.00028767,4,"2024-06-06T14:11:06.945",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663163,1717683066956,-500.0,0.00028767,4,"2024-06-06T14:11:06.956",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663164,1717683066967,-500.0,0.00028767,4,"2024-06-06T14:11:06.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663165,1717683066976,-2730.1,0.00028767,4,"2024-06-06T14:11:06.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663166,1717683066985,-1673.74,0.00028767,4,"2024-06-06T14:11:06.985",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663167,1717683066995,-500.0,0.00028767,4,"2024-06-06T14:11:06.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663168,1717683067004,-500.0,0.00028767,4,"2024-06-06T14:11:07.004",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663169,1717683067014,-500.0,0.00028767,4,"2024-06-06T14:11:07.014",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663170,1717683067023,-500.0,0.00028767,4,"2024-06-06T14:11:07.023",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663171,1717683067032,-1555.57,0.00028767,4,"2024-06-06T14:11:07.032",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663172,1717683067042,-500.0,0.00028767,4,"2024-06-06T14:11:07.042",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663173,1717683067051,-500.0,0.00028767,4,"2024-06-06T14:11:07.051",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663174,1717683067061,-2644.53,0.00028767,4,"2024-06-06T14:11:07.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663175,1717683067070,-500.0,0.00028767,4,"2024-06-06T14:11:07.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663176,1717683067079,-500.0,0.00028767,4,"2024-06-06T14:11:07.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663177,1717683067090,-648.81,0.00028767,4,"2024-06-06T14:11:07.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663178,1717683067099,-500.0,0.00028767,4,"2024-06-06T14:11:07.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663179,1717683067108,-500.0,0.00028767,4,"2024-06-06T14:11:07.108",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663180,1717683067117,-500.0,0.00028767,4,"2024-06-06T14:11:07.117",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663181,1717683067127,-500.0,0.00028767,4,"2024-06-06T14:11:07.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663182,1717683067137,-500.0,0.00028767,4,"2024-06-06T14:11:07.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663183,1717683067146,-687.06,0.00028767,4,"2024-06-06T14:11:07.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663184,1717683067155,-500.0,0.00028767,4,"2024-06-06T14:11:07.155",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663185,1717683067164,-536.61,0.00028767,4,"2024-06-06T14:11:07.164",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663186,1717683067173,-3792.6,0.00028767,4,"2024-06-06T14:11:07.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663187,1717683067182,-500.0,0.00028767,4,"2024-06-06T14:11:07.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663188,1717683067191,-652.38,0.00028767,4,"2024-06-06T14:11:07.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663189,1717683067200,-500.0,0.00028767,4,"2024-06-06T14:11:07.200",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663190,1717683067209,-872.14,0.00028767,4,"2024-06-06T14:11:07.209",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663191,1717683067219,-500.0,0.00028767,4,"2024-06-06T14:11:07.219",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663192,1717683067228,-1060.43,0.00028767,4,"2024-06-06T14:11:07.228",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663193,1717683067236,-1059.91,0.00028767,4,"2024-06-06T14:11:07.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663194,1717683067246,-1562.46,0.00028767,4,"2024-06-06T14:11:07.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663195,1717683067255,-213.2033887,0.00028767,4,"2024-06-06T14:11:07.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663196,1717683067267,-286.7966113,0.00028767,4,"2024-06-06T14:11:07.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663197,1717683067277,-181.40149918,0.00028767,4,"2024-06-06T14:11:07.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663198,1717683067288,-341.81850082,0.00028767,4,"2024-06-06T14:11:07.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663199,1717683067297,-500.0,0.00028767,4,"2024-06-06T14:11:07.297",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663200,1717683067306,-500.0,0.00028767,4,"2024-06-06T14:11:07.306",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663201,1717683067315,-500.0,0.00028767,4,"2024-06-06T14:11:07.315",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663202,1717683067324,-2689.76,0.00028767,4,"2024-06-06T14:11:07.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663203,1717683067334,-596.44,0.00028767,4,"2024-06-06T14:11:07.334",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663204,1717683067343,-500.0,0.00028767,4,"2024-06-06T14:11:07.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663205,1717683067352,-397.26,0.00028767,4,"2024-06-06T14:11:07.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663206,1717683067361,-500.0,0.00028767,4,"2024-06-06T14:11:07.361",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663207,1717683067370,-291.04888333,0.00028767,4,"2024-06-06T14:11:07.370",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663208,1717683067379,-551.96,0.00028767,4,"2024-06-06T14:11:07.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663209,1717683067388,-3998.11,0.00028767,4,"2024-06-06T14:11:07.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663210,1717683067397,-688.76,0.00028767,4,"2024-06-06T14:11:07.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663211,1717683067406,-500.0,0.00028767,4,"2024-06-06T14:11:07.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663212,1717683067416,-1107.27,0.00028767,4,"2024-06-06T14:11:07.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663213,1717683067427,-500.0,0.00028767,4,"2024-06-06T14:11:07.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663214,1717683067437,-500.0,0.00028767,4,"2024-06-06T14:11:07.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663215,1717683067447,-1366.56,0.00028767,4,"2024-06-06T14:11:07.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663216,1717683067456,-500.0,0.00028767,4,"2024-06-06T14:11:07.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663217,1717683067466,-500.0,0.00028767,4,"2024-06-06T14:11:07.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663218,1717683067475,-622.84429153,0.00028767,4,"2024-06-06T14:11:07.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663219,1717683067484,-1249.74,0.00028767,4,"2024-06-06T14:11:07.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663220,1717683067493,-500.0,0.00028767,4,"2024-06-06T14:11:07.493",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663221,1717683067505,-284.82561348,0.00028767,4,"2024-06-06T14:11:07.505",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663222,1717683067515,-3019.69,0.00028767,4,"2024-06-06T14:11:07.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663223,1717683067524,-683.79,0.00028767,4,"2024-06-06T14:11:07.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663224,1717683067533,-500.0,0.00028767,4,"2024-06-06T14:11:07.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663225,1717683067543,-3318.43,0.00028767,4,"2024-06-06T14:11:07.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663226,1717683067552,-500.0,0.00028767,4,"2024-06-06T14:11:07.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663227,1717683067562,-500.0,0.00028767,4,"2024-06-06T14:11:07.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663228,1717683067571,-500.0,0.00028767,4,"2024-06-06T14:11:07.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663229,1717683067581,-500.0,0.00028767,4,"2024-06-06T14:11:07.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663230,1717683067593,-500.0,0.00028767,4,"2024-06-06T14:11:07.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663231,1717683067601,-500.0,0.00028767,4,"2024-06-06T14:11:07.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663232,1717683067612,-1657.41,0.00028767,4,"2024-06-06T14:11:07.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663233,1717683067621,-500.0,0.00028767,4,"2024-06-06T14:11:07.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663234,1717683067631,-764.19,0.00028767,4,"2024-06-06T14:11:07.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663235,1717683067640,-2543.25,0.00028767,4,"2024-06-06T14:11:07.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663236,1717683067649,-500.0,0.00028767,4,"2024-06-06T14:11:07.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663237,1717683067659,-500.0,0.00028767,4,"2024-06-06T14:11:07.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663238,1717683067668,-500.0,0.00028767,4,"2024-06-06T14:11:07.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663239,1717683067677,-500.0,0.00028767,4,"2024-06-06T14:11:07.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663240,1717683067687,-747.97,0.00028767,4,"2024-06-06T14:11:07.687",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663241,1717683067696,-507.39,0.00028767,4,"2024-06-06T14:11:07.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663242,1717683067705,-2288.29,0.00028767,4,"2024-06-06T14:11:07.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663243,1717683067714,-500.0,0.00028767,4,"2024-06-06T14:11:07.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663244,1717683067724,-500.0,0.00028767,4,"2024-06-06T14:11:07.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663245,1717683067733,-580.42,0.00028767,4,"2024-06-06T14:11:07.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663246,1717683067742,-1070.47,0.00028767,4,"2024-06-06T14:11:07.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663247,1717683067752,-500.0,0.00028767,4,"2024-06-06T14:11:07.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663248,1717683067761,-560.19,0.00028767,4,"2024-06-06T14:11:07.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663249,1717683067770,-3164.12,0.00028767,4,"2024-06-06T14:11:07.770",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663250,1717683067779,-500.0,0.00028767,4,"2024-06-06T14:11:07.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663251,1717683067788,-500.0,0.00028767,4,"2024-06-06T14:11:07.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663252,1717683067798,-751.82,0.00028767,4,"2024-06-06T14:11:07.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663253,1717683067807,-817.16,0.00028767,4,"2024-06-06T14:11:07.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663254,1717683067817,-932.85,0.00028767,4,"2024-06-06T14:11:07.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663255,1717683067826,-500.0,0.00028767,4,"2024-06-06T14:11:07.826",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663256,1717683067836,-577.62,0.00028767,4,"2024-06-06T14:11:07.836",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663257,1717683067845,-500.0,0.00028767,4,"2024-06-06T14:11:07.845",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663258,1717683067854,-556.39,0.00028767,4,"2024-06-06T14:11:07.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663259,1717683067862,-500.0,0.00028767,4,"2024-06-06T14:11:07.862",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663260,1717683067871,-502.03,0.00028767,4,"2024-06-06T14:11:07.871",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663261,1717683067880,-1137.15,0.00028767,4,"2024-06-06T14:11:07.880",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663262,1717683067888,-1347.08,0.00028767,4,"2024-06-06T14:11:07.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663263,1717683067897,-500.0,0.00028767,4,"2024-06-06T14:11:07.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663264,1717683067906,-500.0,0.00028767,4,"2024-06-06T14:11:07.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663265,1717683067915,-550.28,0.00028767,4,"2024-06-06T14:11:07.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663266,1717683067924,-575.32,0.00028767,4,"2024-06-06T14:11:07.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663267,1717683067934,-506.62,0.00028767,4,"2024-06-06T14:11:07.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663268,1717683067943,-2314.45,0.00028767,4,"2024-06-06T14:11:07.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663269,1717683067952,-500.0,0.00028767,4,"2024-06-06T14:11:07.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663270,1717683067961,-500.0,0.00028767,4,"2024-06-06T14:11:07.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663271,1717683067970,-500.0,0.00028767,4,"2024-06-06T14:11:07.970",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663272,1717683067979,-618.6,0.00028767,4,"2024-06-06T14:11:07.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663273,1717683067988,-500.0,0.00028767,4,"2024-06-06T14:11:07.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663274,1717683067997,-675.98,0.00028767,4,"2024-06-06T14:11:07.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663275,1717683068006,-514.53815,0.00028767,7,"2024-06-06T14:11:08.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663276,1717683068014,-514.53815,0.00028767,7,"2024-06-06T14:11:08.014",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663277,1717683068024,-5829.9445698,0.00028768,2,"2024-06-06T14:11:08.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663278,1717683068033,-11825.5640977,0.00028768,2,"2024-06-06T14:11:08.033",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663279,1717683068042,-151.0,0.00028788,7,"2024-06-06T14:11:08.042",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663280,1717683068051,-11654.5068363,0.000288,2,"2024-06-06T14:11:08.051",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663281,1717683068060,-1400.0,0.000288,10,"2024-06-06T14:11:08.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663282,1717683068069,-13316.0,0.00028825,2,"2024-06-06T14:11:08.069",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663283,1717683068078,-1000.0,0.00028832,14,"2024-06-06T14:11:08.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663284,1717683068089,-150.0,0.0002884,2,"2024-06-06T14:11:08.089",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663285,1717683068098,-12661.0,0.0002886,5,"2024-06-06T14:11:08.098",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663286,1717683068107,-500.0,0.0002889,7,"2024-06-06T14:11:08.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663287,1717683068117,-500.0,0.0002889,7,"2024-06-06T14:11:08.117",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663288,1717683068126,-200.0,0.000289,10,"2024-06-06T14:11:08.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663289,1717683068135,-500.0,0.00028909,7,"2024-06-06T14:11:08.135",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663290,1717683068144,-35321.94909868,0.0002893,7,"2024-06-06T14:11:08.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663291,1717683068153,-3688.02513501,0.0002895,2,"2024-06-06T14:11:08.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663292,1717683068162,-150.0,0.00028959,2,"2024-06-06T14:11:08.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663293,1717683068171,-1000.0,0.00028963,14,"2024-06-06T14:11:08.171",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663294,1717683068180,-189.0,0.00028969,15,"2024-06-06T14:11:08.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663295,1717683068189,-1090.0,0.00028969,15,"2024-06-06T14:11:08.189",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663296,1717683068199,-189.0,0.00028979,15,"2024-06-06T14:11:08.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663297,1717683068208,-1090.0,0.00028979,15,"2024-06-06T14:11:08.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663298,1717683068217,-10248.822218,0.00028979,2,"2024-06-06T14:11:08.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663299,1717683068226,-5060.535643,0.0002898,2,"2024-06-06T14:11:08.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663300,1717683068236,-500.0,0.00028984,2,"2024-06-06T14:11:08.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663301,1717683068246,-500.0,0.00028986,8,"2024-06-06T14:11:08.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663302,1717683068255,-395.0,0.00028986,8,"2024-06-06T14:11:08.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663303,1717683068264,-500.0,0.00028988,8,"2024-06-06T14:11:08.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663304,1717683068274,-189.0,0.00028989,15,"2024-06-06T14:11:08.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663305,1717683068283,-1090.0,0.00028989,15,"2024-06-06T14:11:08.283",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663306,1717683068292,-14822.38255,0.00028995,2,"2024-06-06T14:11:08.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663307,1717683068301,-277.509594,0.00028995,2,"2024-06-06T14:11:08.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663308,1717683068310,-195.903584,0.00028995,2,"2024-06-06T14:11:08.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663309,1717683068319,-19620.448538,0.00028995,2,"2024-06-06T14:11:08.319",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663310,1717683068328,-7878.592609,0.00028995,2,"2024-06-06T14:11:08.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663311,1717683068340,-1234.498954,0.00028995,2,"2024-06-06T14:11:08.340",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663312,1717683068350,-790.143935,0.00028995,2,"2024-06-06T14:11:08.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663313,1717683068360,-327.727924,0.00028995,2,"2024-06-06T14:11:08.360",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663314,1717683068370,-166.451921,0.00028995,2,"2024-06-06T14:11:08.370",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663315,1717683068380,-409588.55920333,0.00028999,7,"2024-06-06T14:11:08.380",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663316,1717683068394,-276.03969957,0.00028999,7,"2024-06-06T14:11:08.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663317,1717683068407,-11721.05566415,0.00028999,7,"2024-06-06T14:11:08.407",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663318,1717683068420,-13556.78853095,0.00028999,7,"2024-06-06T14:11:08.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663319,1717683068441,-1663.12439327,0.00028999,7,"2024-06-06T14:11:08.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663320,1717683068452,-4956.56303869,0.00028999,7,"2024-06-06T14:11:08.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663321,1717683068465,-4772.10078993,0.00028999,7,"2024-06-06T14:11:08.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663322,1717683068477,-641.5247125,0.00028999,7,"2024-06-06T14:11:08.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663323,1717683068488,-4526.756931,0.00028999,7,"2024-06-06T14:11:08.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663324,1717683068768,-461.07874349,0.00027396,2,"2024-06-06T14:11:08.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663325,1717683068777,-2210.99178128,0.00027396,2,"2024-06-06T14:11:08.777",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663326,1717683068789,-355.95569583,0.00027396,2,"2024-06-06T14:11:08.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663327,1717683068799,-187.94345822,0.00027396,2,"2024-06-06T14:11:08.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663328,1717683068808,-108.65415025,0.00027396,2,"2024-06-06T14:11:08.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663329,1717683068819,-265.15710906,0.00027396,2,"2024-06-06T14:11:08.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663330,1717683068834,-1831.22475933,0.00027396,2,"2024-06-06T14:11:08.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663331,1717683068843,-500.0,0.00027397,4,"2024-06-06T14:11:08.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663332,1717683068853,-216.70280613,0.00027397,4,"2024-06-06T14:11:08.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663333,1717683068864,-355.96719387,0.00027397,4,"2024-06-06T14:11:08.864",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663334,1717683068875,-500.0,0.00027397,4,"2024-06-06T14:11:08.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663335,1717683068884,-4887.13,0.00027681,2,"2024-06-06T14:11:08.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663336,1717683068894,-19229.58355461,0.00028999,7,"2024-06-06T14:11:08.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663337,1717683068905,-19141.85645586,0.00028999,7,"2024-06-06T14:11:08.905",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663338,1717683068916,-429.75631163,0.00028999,7,"2024-06-06T14:11:08.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663339,1717683068927,-408.48752001,0.00028999,7,"2024-06-06T14:11:08.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663340,1717683068938,-3429.4150881,0.00028999,7,"2024-06-06T14:11:08.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663341,1717683068948,-514.53815,0.00028999,7,"2024-06-06T14:11:08.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663342,1717683068957,-514.53815,0.00028999,7,"2024-06-06T14:11:08.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663343,1717683068967,-5305.21991191,0.00029,2,"2024-06-06T14:11:08.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663344,1717683068978,-877.253116,0.00029,2,"2024-06-06T14:11:08.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663345,1717683068989,-2849.9855195,0.00029,2,"2024-06-06T14:11:08.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663346,1717683069000,-3263.4775,0.00029,2,"2024-06-06T14:11:09.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663355,1717684232378,-653.04,0.00013069,2,"2024-06-06T14:30:32.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663357,1717684232390,-443.7326138,0.00013069,2,"2024-06-06T14:30:32.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663359,1717684232402,-1238.52462299,0.00013069,2,"2024-06-06T14:30:32.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663360,1717684232412,-658.62502392,0.00013069,2,"2024-06-06T14:30:32.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663362,1717684232421,-3384.77160162,0.0001307,2,"2024-06-06T14:30:32.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663363,1717684232431,-150.0,0.00013071,2,"2024-06-06T14:30:32.431",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663364,1717684232441,-150.0,0.00013071,2,"2024-06-06T14:30:32.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663365,1717684232451,-70439.1266,0.000139,2,"2024-06-06T14:30:32.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663366,1717684232461,-1823.21106102,0.00017259,2,"2024-06-06T14:30:32.461",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663367,1717684232470,-499.99,0.00019726,2,"2024-06-06T14:30:32.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663368,1717684232480,-150.99,0.00019726,2,"2024-06-06T14:30:32.480",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663369,1717684232489,-1980.08690757,0.0002,2,"2024-06-06T14:30:32.489",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663370,1717684232499,-226.60187199,0.000201,2,"2024-06-06T14:30:32.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663371,1717684232509,-199.38,0.00020871,2,"2024-06-06T14:30:32.509",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663372,1717684232519,-246.61,0.00022088,2,"2024-06-06T14:30:32.519",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663373,1717684232528,-1000.0,0.00022134,2,"2024-06-06T14:30:32.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663374,1717684232538,-198.26,0.00022174,2,"2024-06-06T14:30:32.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663375,1717684232547,-10000.0,0.00022179,2,"2024-06-06T14:30:32.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663376,1717684232559,-4179.0,0.00022563,2,"2024-06-06T14:30:32.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663377,1717684232569,-27375.834,0.00022563,2,"2024-06-06T14:30:32.569",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663378,1717684232580,-332.12,0.00023519,2,"2024-06-06T14:30:32.580",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663379,1717684232590,-250.0,0.0002382,2,"2024-06-06T14:30:32.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663380,1717684232599,-687.14,0.00023856,2,"2024-06-06T14:30:32.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663381,1717684232608,-687.14,0.00023922,2,"2024-06-06T14:30:32.608",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663382,1717684232618,-250.0,0.00023974,2,"2024-06-06T14:30:32.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663383,1717684232628,-687.14,0.00023987,2,"2024-06-06T14:30:32.628",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663384,1717684232638,-250.0,0.00023993,2,"2024-06-06T14:30:32.638",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663385,1717684232648,-687.14,0.00024052,2,"2024-06-06T14:30:32.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663386,1717684232658,-1000.0,0.00024108,2,"2024-06-06T14:30:32.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663387,1717684232667,-150.0,0.00024112,2,"2024-06-06T14:30:32.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663388,1717684232677,-687.14,0.00024118,2,"2024-06-06T14:30:32.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663389,1717684232686,-687.14,0.00024183,2,"2024-06-06T14:30:32.686",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663390,1717684232695,-687.14,0.00024249,2,"2024-06-06T14:30:32.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663391,1717684232705,-549.38,0.00024273,2,"2024-06-06T14:30:32.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663392,1717684232714,-454.01,0.00024292,2,"2024-06-06T14:30:32.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663393,1717684232725,-687.14,0.00024314,2,"2024-06-06T14:30:32.725",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663394,1717684232734,-23890.0,0.00024347,2,"2024-06-06T14:30:32.734",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663395,1717684232744,-246.61,0.00024352,2,"2024-06-06T14:30:32.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663396,1717684232753,-687.14,0.0002438,2,"2024-06-06T14:30:32.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663397,1717684232766,-157.98,0.00024384,2,"2024-06-06T14:30:32.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663398,1717684232776,-1222.0,0.00024394,2,"2024-06-06T14:30:32.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663399,1717684232789,-687.14,0.00024445,2,"2024-06-06T14:30:32.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663400,1717684232798,-687.14,0.0002451,2,"2024-06-06T14:30:32.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663401,1717684232809,-687.14,0.00024576,2,"2024-06-06T14:30:32.809",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663402,1717684232818,-687.14,0.00024641,2,"2024-06-06T14:30:32.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663403,1717684232827,-687.14,0.00024707,2,"2024-06-06T14:30:32.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663404,1717684232836,-687.14,0.00024772,2,"2024-06-06T14:30:32.836",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663405,1717684232846,-351.85036693,0.00024798,2,"2024-06-06T14:30:32.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663406,1717684232859,-243.41403551,0.00024799,2,"2024-06-06T14:30:32.859",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663407,1717684232868,-687.14,0.00024838,2,"2024-06-06T14:30:32.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663408,1717684232877,-351.85036691,0.0002488,2,"2024-06-06T14:30:32.877",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663410,1717684232886,-687.14,0.00024903,2,"2024-06-06T14:30:32.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663411,1717684232896,-687.14,0.00024968,2,"2024-06-06T14:30:32.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663412,1717684232905,-713.77198143,0.00025,2,"2024-06-06T14:30:32.905",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663413,1717684232915,-706.05483356,0.00025,2,"2024-06-06T14:30:32.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663414,1717684232924,-687.14,0.00025034,2,"2024-06-06T14:30:32.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663415,1717684232933,-687.14,0.00025099,2,"2024-06-06T14:30:32.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663416,1717684232942,-351.85036691,0.00025507,2,"2024-06-06T14:30:32.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663417,1717684232952,-351.85036691,0.00026135,2,"2024-06-06T14:30:32.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663418,1717684232961,-500.0,0.00026244,2,"2024-06-06T14:30:32.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663419,1717684232970,-500.0,0.00026244,2,"2024-06-06T14:30:32.970",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663420,1717684232979,-332.12,0.00026259,2,"2024-06-06T14:30:32.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663421,1717684232988,-246.61,0.00026615,2,"2024-06-06T14:30:32.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663422,1717684232998,-351.85036691,0.00026762,2,"2024-06-06T14:30:32.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663423,1717684233007,-199.16,0.00026895,2,"2024-06-06T14:30:33.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663424,1717684233016,-213.577,0.000269,2,"2024-06-06T14:30:33.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663425,1717684233026,-200.0,0.00027,2,"2024-06-06T14:30:33.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663426,1717684233035,-1000.0,0.00027121,2,"2024-06-06T14:30:33.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663427,1717684233044,-247.69426519,0.00027197,2,"2024-06-06T14:30:33.044",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663428,1717684233054,-29833.26066404,0.00027249,2,"2024-06-06T14:30:33.054",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663429,1717684233063,-247.69426516,0.00027291,2,"2024-06-06T14:30:33.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663430,1717684233072,-1722.15480398,0.00027304,2,"2024-06-06T14:30:33.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663431,1717684233081,-500.0,0.0002734,2,"2024-06-06T14:30:33.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663432,1717684233090,-500.0,0.0002734,2,"2024-06-06T14:30:33.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663433,1717684233100,-4851.14,0.00027359,2,"2024-06-06T14:30:33.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663434,1717684233109,-247.69426516,0.00027384,2,"2024-06-06T14:30:33.109",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663435,1717684233119,-4991.26,0.00027386,2,"2024-06-06T14:30:33.119",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663436,1717684233129,-351.85036691,0.0002739,2,"2024-06-06T14:30:33.129",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663438,1717684233138,-428.42791642,0.00027395,2,"2024-06-06T14:30:33.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663440,1717684233148,-500.0,0.00027397,4,"2024-06-06T14:30:33.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663442,1717684233157,-500.0,0.00027397,4,"2024-06-06T14:30:33.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663444,1717684233167,-500.0,0.00027397,4,"2024-06-06T14:30:33.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663446,1717684233177,-500.0,0.00027397,4,"2024-06-06T14:30:33.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663448,1717684233186,-451.4962447,0.00027397,4,"2024-06-06T14:30:33.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663450,1717684233196,-500.0,0.00027397,4,"2024-06-06T14:30:33.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663452,1717684233205,-500.0,0.00027397,4,"2024-06-06T14:30:33.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663454,1717684233215,-500.0,0.00027397,4,"2024-06-06T14:30:33.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663456,1717684233224,-500.0,0.00027397,4,"2024-06-06T14:30:33.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663458,1717684233234,-500.0,0.00027397,4,"2024-06-06T14:30:33.234",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663460,1717684233244,-500.0,0.00027397,2,"2024-06-06T14:30:33.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663462,1717684233253,-500.0,0.00027397,4,"2024-06-06T14:30:33.253",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663464,1717684233263,-500.0,0.00027397,4,"2024-06-06T14:30:33.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663466,1717684233273,-500.0,0.00027397,4,"2024-06-06T14:30:33.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663468,1717684233282,-500.0,0.00027397,4,"2024-06-06T14:30:33.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663470,1717684233292,-500.0,0.00027397,4,"2024-06-06T14:30:33.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663472,1717684233303,-500.0,0.00027397,4,"2024-06-06T14:30:33.303",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663474,1717684233313,-500.0,0.00027397,4,"2024-06-06T14:30:33.313",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663476,1717684233323,-500.0,0.00027397,4,"2024-06-06T14:30:33.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663478,1717684233333,-540.22704953,0.00027397,4,"2024-06-06T14:30:33.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663480,1717684233343,-500.0,0.00027397,4,"2024-06-06T14:30:33.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663482,1717684233353,-500.0,0.00027397,4,"2024-06-06T14:30:33.353",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663484,1717684233365,-587.4173708,0.00027397,4,"2024-06-06T14:30:33.365",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663486,1717684233376,-601.79,0.00027397,4,"2024-06-06T14:30:33.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663488,1717684233385,-500.0,0.00027397,4,"2024-06-06T14:30:33.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663490,1717684233395,-500.0,0.00027397,4,"2024-06-06T14:30:33.395",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663491,1717684233404,-238.53681332,0.00027397,4,"2024-06-06T14:30:33.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663492,1717684233413,-500.0,0.00027397,4,"2024-06-06T14:30:33.413",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663493,1717684233423,-500.0,0.00027397,4,"2024-06-06T14:30:33.423",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663494,1717684233432,-500.0,0.00027397,4,"2024-06-06T14:30:33.432",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663495,1717684233442,-500.0,0.00027397,4,"2024-06-06T14:30:33.442",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663496,1717684233451,-500.0,0.00027397,4,"2024-06-06T14:30:33.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663497,1717684233460,-616.99,0.00027397,4,"2024-06-06T14:30:33.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663498,1717684233469,-500.0,0.00027397,4,"2024-06-06T14:30:33.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663499,1717684233479,-500.0,0.00027397,4,"2024-06-06T14:30:33.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663500,1717684233488,-500.0,0.00027397,4,"2024-06-06T14:30:33.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663501,1717684233497,-500.0,0.00027397,4,"2024-06-06T14:30:33.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663502,1717684233507,-500.0,0.00027397,4,"2024-06-06T14:30:33.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663503,1717684233516,-500.0,0.00027397,4,"2024-06-06T14:30:33.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663504,1717684233526,-1651.72,0.00027397,4,"2024-06-06T14:30:33.526",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663505,1717684233535,-500.0,0.00027397,4,"2024-06-06T14:30:33.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663506,1717684233544,-500.0,0.00027397,4,"2024-06-06T14:30:33.544",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663507,1717684233554,-500.0,0.00027397,4,"2024-06-06T14:30:33.554",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663508,1717684233563,-500.0,0.00027397,4,"2024-06-06T14:30:33.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663509,1717684233573,-500.0,0.00027397,4,"2024-06-06T14:30:33.573",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663510,1717684233587,-500.0,0.00027397,4,"2024-06-06T14:30:33.587",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663511,1717684233598,-500.0,0.00027397,4,"2024-06-06T14:30:33.598",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663512,1717684233620,-500.0,0.00027397,4,"2024-06-06T14:30:33.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663513,1717684233639,-500.0,0.00027397,4,"2024-06-06T14:30:33.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663514,1717684233648,-500.0,0.00027397,4,"2024-06-06T14:30:33.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663515,1717684233657,-500.0,0.00027397,4,"2024-06-06T14:30:33.657",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663516,1717684233667,-500.0,0.00027397,4,"2024-06-06T14:30:33.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663517,1717684233676,-500.0,0.00027397,4,"2024-06-06T14:30:33.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663518,1717684233685,-500.0,0.00027397,4,"2024-06-06T14:30:33.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663519,1717684233695,-535.38302781,0.00027397,4,"2024-06-06T14:30:33.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663520,1717684233704,-500.0,0.00027397,4,"2024-06-06T14:30:33.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663521,1717684233714,-500.0,0.00027397,4,"2024-06-06T14:30:33.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663522,1717684233723,-500.0,0.00027397,4,"2024-06-06T14:30:33.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663523,1717684233733,-729.48,0.00027397,4,"2024-06-06T14:30:33.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663524,1717684233744,-500.0,0.00027397,4,"2024-06-06T14:30:33.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663525,1717684233753,-500.0,0.00027397,4,"2024-06-06T14:30:33.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663526,1717684233766,-510.78,0.00027397,4,"2024-06-06T14:30:33.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663527,1717684233777,-500.0,0.00027397,4,"2024-06-06T14:30:33.777",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663528,1717684233787,-500.0,0.00027397,4,"2024-06-06T14:30:33.787",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663529,1717684233797,-500.0,0.00027397,4,"2024-06-06T14:30:33.797",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663530,1717684233807,-500.0,0.00027397,4,"2024-06-06T14:30:33.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663531,1717684233817,-500.0,0.00027397,4,"2024-06-06T14:30:33.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663532,1717684233827,-500.0,0.00027397,4,"2024-06-06T14:30:33.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663533,1717684233837,-500.0,0.00027397,4,"2024-06-06T14:30:33.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663534,1717684233848,-500.0,0.00027397,4,"2024-06-06T14:30:33.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663535,1717684233859,-500.0,0.00027397,4,"2024-06-06T14:30:33.859",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663536,1717684233869,-524.89,0.00027397,4,"2024-06-06T14:30:33.869",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663537,1717684233879,-500.0,0.00027397,4,"2024-06-06T14:30:33.879",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663538,1717684233889,-500.0,0.00027397,4,"2024-06-06T14:30:33.889",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663539,1717684233900,-420.46788725,0.00027397,4,"2024-06-06T14:30:33.900",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663540,1717684233911,-239.88998907,0.00027397,4,"2024-06-06T14:30:33.911",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663541,1717684233921,-500.0,0.00027397,4,"2024-06-06T14:30:33.921",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663542,1717684233930,-500.0,0.00027397,4,"2024-06-06T14:30:33.930",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663543,1717684233940,-500.0,0.00027397,4,"2024-06-06T14:30:33.940",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663544,1717684233950,-570.74,0.00027397,4,"2024-06-06T14:30:33.950",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663545,1717684233960,-500.0,0.00027397,4,"2024-06-06T14:30:33.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663546,1717684233970,-500.0,0.00027397,4,"2024-06-06T14:30:33.970",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663547,1717684233980,-500.0,0.00027397,4,"2024-06-06T14:30:33.980",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663548,1717684233990,-500.0,0.00027397,4,"2024-06-06T14:30:33.990",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663549,1717684234000,-500.0,0.00027397,4,"2024-06-06T14:30:34.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663550,1717684234010,-3454.23,0.00027397,4,"2024-06-06T14:30:34.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663551,1717684234020,-19263.37,0.00027397,3,"2024-06-06T14:30:34.020",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663552,1717684234029,-500.0,0.00027397,4,"2024-06-06T14:30:34.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663553,1717684234040,-260.42208414,0.00027397,4,"2024-06-06T14:30:34.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663554,1717684234050,-500.0,0.00027397,4,"2024-06-06T14:30:34.050",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663555,1717684234060,-500.0,0.00027397,4,"2024-06-06T14:30:34.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663556,1717684234069,-447.6347011,0.00027397,4,"2024-06-06T14:30:34.069",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663557,1717684234079,-500.0,0.00027397,4,"2024-06-06T14:30:34.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663558,1717684234089,-2264.76,0.00027397,4,"2024-06-06T14:30:34.089",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663559,1717684234099,-500.0,0.00027397,4,"2024-06-06T14:30:34.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663560,1717684234111,-500.0,0.00027397,4,"2024-06-06T14:30:34.111",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663561,1717684234120,-500.0,0.00027397,4,"2024-06-06T14:30:34.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663562,1717684234130,-500.0,0.00027397,4,"2024-06-06T14:30:34.130",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663563,1717684234140,-536.19,0.00027397,4,"2024-06-06T14:30:34.140",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663564,1717684234150,-500.0,0.00027397,4,"2024-06-06T14:30:34.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663565,1717684234161,-500.0,0.00027397,4,"2024-06-06T14:30:34.161",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663566,1717684234171,-500.0,0.00027397,4,"2024-06-06T14:30:34.171",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663567,1717684234180,-500.0,0.00027397,4,"2024-06-06T14:30:34.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663568,1717684234190,-500.0,0.00027397,4,"2024-06-06T14:30:34.190",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663569,1717684234199,-500.0,0.00027397,4,"2024-06-06T14:30:34.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663570,1717684234210,-334.65710075,0.00027397,4,"2024-06-06T14:30:34.210",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663571,1717684234220,-500.0,0.00027397,4,"2024-06-06T14:30:34.220",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663572,1717684234230,-500.0,0.00027397,4,"2024-06-06T14:30:34.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663573,1717684234240,-500.0,0.00027397,4,"2024-06-06T14:30:34.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663574,1717684234250,-500.0,0.00027397,4,"2024-06-06T14:30:34.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663575,1717684234260,-743.79,0.00027397,4,"2024-06-06T14:30:34.260",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663576,1717684234270,-500.0,0.00027397,4,"2024-06-06T14:30:34.270",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663577,1717684234280,-160.03,0.000274,2,"2024-06-06T14:30:34.280",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663578,1717684234290,-4914.69,0.00027405,2,"2024-06-06T14:30:34.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663579,1717684234300,-247.69426516,0.00027478,2,"2024-06-06T14:30:34.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663580,1717684234310,-189.769808,0.00027615,2,"2024-06-06T14:30:34.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663581,1717684234320,-500.0,0.00027669,4,"2024-06-06T14:30:34.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663582,1717684234330,-1166.68,0.00027669,4,"2024-06-06T14:30:34.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663583,1717684234339,-500.0,0.00027669,4,"2024-06-06T14:30:34.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663584,1717684234350,-2844.45,0.00027669,4,"2024-06-06T14:30:34.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663585,1717684234362,-1098.52,0.00027669,4,"2024-06-06T14:30:34.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663586,1717684234371,-612.87,0.00027669,4,"2024-06-06T14:30:34.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663587,1717684234382,-500.0,0.00027669,4,"2024-06-06T14:30:34.382",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663588,1717684234392,-1728.88,0.00027669,4,"2024-06-06T14:30:34.392",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663589,1717684234402,-500.0,0.00027669,4,"2024-06-06T14:30:34.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663590,1717684234411,-1045.12,0.00027669,4,"2024-06-06T14:30:34.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663591,1717684234421,-500.0,0.00027669,4,"2024-06-06T14:30:34.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663592,1717684234434,-500.0,0.00027669,4,"2024-06-06T14:30:34.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663593,1717684234445,-1033.11,0.00027669,4,"2024-06-06T14:30:34.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663594,1717684234455,-500.0,0.00027669,4,"2024-06-06T14:30:34.455",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663595,1717684234466,-500.0,0.00027669,4,"2024-06-06T14:30:34.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663596,1717684234475,-1245.47,0.0002767,4,"2024-06-06T14:30:34.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663597,1717684234484,-500.0,0.0002767,4,"2024-06-06T14:30:34.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663598,1717684234494,-667.4,0.0002767,4,"2024-06-06T14:30:34.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663599,1717684234504,-553.94,0.0002767,4,"2024-06-06T14:30:34.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663600,1717684234515,-500.0,0.0002767,4,"2024-06-06T14:30:34.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663601,1717684234524,-750.72,0.0002767,4,"2024-06-06T14:30:34.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663602,1717684234535,-500.0,0.0002767,4,"2024-06-06T14:30:34.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663603,1717684234545,-897.88,0.0002767,4,"2024-06-06T14:30:34.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663604,1717684234555,-701.96,0.0002767,4,"2024-06-06T14:30:34.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663605,1717684234565,-500.0,0.0002767,4,"2024-06-06T14:30:34.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663606,1717684234574,-598.24,0.0002767,4,"2024-06-06T14:30:34.574",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663607,1717684234584,-500.0,0.0002767,4,"2024-06-06T14:30:34.584",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663608,1717684234595,-500.0,0.0002767,4,"2024-06-06T14:30:34.595",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663609,1717684234611,-500.0,0.0002767,4,"2024-06-06T14:30:34.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663610,1717684234621,-1435.34,0.0002767,4,"2024-06-06T14:30:34.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663611,1717684234631,-730.6,0.0002767,4,"2024-06-06T14:30:34.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663612,1717684234642,-500.0,0.0002767,4,"2024-06-06T14:30:34.642",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663613,1717684234654,-500.0,0.0002767,4,"2024-06-06T14:30:34.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663614,1717684234665,-500.0,0.0002767,4,"2024-06-06T14:30:34.665",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663615,1717684234675,-500.0,0.0002767,4,"2024-06-06T14:30:34.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663616,1717684234685,-500.0,0.0002767,4,"2024-06-06T14:30:34.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663617,1717684234696,-500.12,0.0002767,4,"2024-06-06T14:30:34.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663618,1717684234707,-500.0,0.0002767,4,"2024-06-06T14:30:34.707",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663619,1717684234717,-619.52,0.0002767,4,"2024-06-06T14:30:34.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663620,1717684234728,-500.0,0.0002767,4,"2024-06-06T14:30:34.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663621,1717684234738,-500.0,0.0002767,4,"2024-06-06T14:30:34.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663622,1717684234749,-500.0,0.0002767,4,"2024-06-06T14:30:34.749",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663623,1717684234759,-500.0,0.0002767,4,"2024-06-06T14:30:34.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663624,1717684234775,-500.0,0.0002767,4,"2024-06-06T14:30:34.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663625,1717684234784,-500.0,0.0002767,4,"2024-06-06T14:30:34.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663626,1717684234795,-500.0,0.0002767,4,"2024-06-06T14:30:34.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663627,1717684234806,-500.0,0.0002767,4,"2024-06-06T14:30:34.806",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663628,1717684234816,-500.0,0.0002767,4,"2024-06-06T14:30:34.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663629,1717684234825,-500.0,0.0002767,4,"2024-06-06T14:30:34.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663630,1717684234835,-500.0,0.0002767,4,"2024-06-06T14:30:34.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663631,1717684234845,-500.0,0.0002767,4,"2024-06-06T14:30:34.845",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663632,1717684234860,-500.0,0.0002767,4,"2024-06-06T14:30:34.860",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663633,1717684234870,-575.36,0.0002767,4,"2024-06-06T14:30:34.870",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663634,1717684234880,-500.0,0.0002767,4,"2024-06-06T14:30:34.880",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663635,1717684234890,-500.0,0.0002767,4,"2024-06-06T14:30:34.890",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663636,1717684234902,-500.0,0.0002767,4,"2024-06-06T14:30:34.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663637,1717684234913,-507.21,0.0002767,4,"2024-06-06T14:30:34.913",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663638,1717684234922,-500.0,0.0002767,4,"2024-06-06T14:30:34.922",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663639,1717684234931,-154.34,0.0002767,4,"2024-06-06T14:30:34.931",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663640,1717684234941,-500.0,0.0002767,4,"2024-06-06T14:30:34.941",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663641,1717684234953,-500.0,0.0002767,4,"2024-06-06T14:30:34.953",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663642,1717684234963,-500.0,0.0002767,4,"2024-06-06T14:30:34.963",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663643,1717684234973,-480.59972159,0.0002767,4,"2024-06-06T14:30:34.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663644,1717684234983,-500.0,0.0002767,4,"2024-06-06T14:30:34.983",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663645,1717684234993,-500.0,0.0002767,4,"2024-06-06T14:30:34.993",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663646,1717684235003,-545.93968735,0.0002767,4,"2024-06-06T14:30:35.003",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663647,1717684235013,-500.0,0.0002767,4,"2024-06-06T14:30:35.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663648,1717684235023,-500.0,0.0002767,4,"2024-06-06T14:30:35.023",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663649,1717684235033,-709.72,0.0002767,4,"2024-06-06T14:30:35.033",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663650,1717684235043,-500.0,0.0002767,4,"2024-06-06T14:30:35.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663651,1717684235052,-500.0,0.0002767,4,"2024-06-06T14:30:35.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663652,1717684235062,-613.02279927,0.0002767,2,"2024-06-06T14:30:35.062",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663653,1717684235072,-500.0,0.0002767,4,"2024-06-06T14:30:35.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663654,1717684235081,-500.0,0.0002767,4,"2024-06-06T14:30:35.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663655,1717684235092,-500.0,0.0002767,4,"2024-06-06T14:30:35.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663656,1717684235104,-1315.69,0.0002767,4,"2024-06-06T14:30:35.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663657,1717684235114,-500.0,0.0002767,4,"2024-06-06T14:30:35.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663658,1717684235124,-492.08818724,0.0002767,4,"2024-06-06T14:30:35.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663659,1717684235134,-815.97,0.0002767,4,"2024-06-06T14:30:35.134",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663660,1717684235144,-328.32372708,0.0002767,4,"2024-06-06T14:30:35.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663661,1717684235154,-500.0,0.0002767,4,"2024-06-06T14:30:35.154",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663662,1717684235164,-500.0,0.0002767,4,"2024-06-06T14:30:35.164",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663663,1717684235174,-500.0,0.0002767,4,"2024-06-06T14:30:35.174",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663664,1717684235184,-952.09,0.0002767,4,"2024-06-06T14:30:35.184",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663665,1717684235193,-1134.97,0.0002767,4,"2024-06-06T14:30:35.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663666,1717684235203,-2774.47,0.0002767,4,"2024-06-06T14:30:35.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663667,1717684235213,-500.0,0.0002767,4,"2024-06-06T14:30:35.213",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663668,1717684235222,-2256.92,0.0002767,4,"2024-06-06T14:30:35.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663669,1717684235232,-500.0,0.0002767,4,"2024-06-06T14:30:35.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663670,1717684235241,-585.88,0.0002767,4,"2024-06-06T14:30:35.241",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663671,1717684235251,-500.0,0.0002767,4,"2024-06-06T14:30:35.251",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663672,1717684235261,-2236.94,0.0002767,4,"2024-06-06T14:30:35.261",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663673,1717684235272,-500.0,0.0002767,4,"2024-06-06T14:30:35.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663674,1717684235282,-500.0,0.0002767,4,"2024-06-06T14:30:35.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663675,1717684235291,-5281.43,0.0002767,4,"2024-06-06T14:30:35.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663676,1717684235301,-500.0,0.0002767,4,"2024-06-06T14:30:35.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663677,1717684235311,-1361.63,0.0002767,4,"2024-06-06T14:30:35.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663678,1717684235321,-500.0,0.0002767,4,"2024-06-06T14:30:35.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663679,1717684235330,-500.0,0.0002767,4,"2024-06-06T14:30:35.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663680,1717684235340,-500.0,0.0002767,4,"2024-06-06T14:30:35.340",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663681,1717684235350,-500.0,0.0002767,4,"2024-06-06T14:30:35.350",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663682,1717684235361,-500.0,0.0002767,4,"2024-06-06T14:30:35.361",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663683,1717684235371,-580.25,0.0002767,4,"2024-06-06T14:30:35.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663684,1717684235380,-500.0,0.0002767,4,"2024-06-06T14:30:35.380",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663685,1717684235390,-911.21,0.0002767,4,"2024-06-06T14:30:35.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663686,1717684235400,-500.0,0.0002767,4,"2024-06-06T14:30:35.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663687,1717684235410,-666.1,0.0002767,4,"2024-06-06T14:30:35.410",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663688,1717684235420,-500.0,0.0002767,4,"2024-06-06T14:30:35.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663689,1717684235430,-500.0,0.0002767,4,"2024-06-06T14:30:35.430",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663690,1717684235439,-500.0,0.0002767,4,"2024-06-06T14:30:35.439",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663691,1717684235449,-2766.93,0.0002767,4,"2024-06-06T14:30:35.449",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663692,1717684235458,-500.0,0.0002767,4,"2024-06-06T14:30:35.458",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663693,1717684235467,-500.0,0.0002767,4,"2024-06-06T14:30:35.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663694,1717684235477,-654.11,0.0002767,4,"2024-06-06T14:30:35.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663695,1717684235486,-2418.52,0.0002767,4,"2024-06-06T14:30:35.486",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663696,1717684235495,-500.0,0.0002767,4,"2024-06-06T14:30:35.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663697,1717684235504,-500.0,0.0002767,4,"2024-06-06T14:30:35.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663698,1717684235514,-500.0,0.0002767,4,"2024-06-06T14:30:35.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663699,1717684235523,-500.0,0.0002767,4,"2024-06-06T14:30:35.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663700,1717684235534,-500.0,0.0002767,4,"2024-06-06T14:30:35.534",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663701,1717684235544,-500.0,0.0002767,4,"2024-06-06T14:30:35.544",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663702,1717684235553,-500.0,0.0002767,4,"2024-06-06T14:30:35.553",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663703,1717684235562,-500.0,0.0002767,4,"2024-06-06T14:30:35.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663704,1717684235572,-500.0,0.0002767,4,"2024-06-06T14:30:35.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663705,1717684235581,-1539.59,0.0002767,4,"2024-06-06T14:30:35.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663706,1717684235591,-500.0,0.0002767,4,"2024-06-06T14:30:35.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663707,1717684235601,-1255.3,0.0002767,4,"2024-06-06T14:30:35.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663708,1717684235612,-500.0,0.0002767,4,"2024-06-06T14:30:35.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663709,1717684235622,-500.0,0.0002767,4,"2024-06-06T14:30:35.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663710,1717684235632,-500.0,0.0002767,4,"2024-06-06T14:30:35.632",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663711,1717684235642,-500.0,0.0002767,4,"2024-06-06T14:30:35.642",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663712,1717684235652,-500.0,0.0002767,4,"2024-06-06T14:30:35.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663713,1717684235662,-572.36904025,0.0002767,4,"2024-06-06T14:30:35.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663714,1717684235672,-500.0,0.0002767,4,"2024-06-06T14:30:35.672",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663715,1717684235682,-2108.4,0.0002767,4,"2024-06-06T14:30:35.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663716,1717684235692,-500.0,0.0002767,4,"2024-06-06T14:30:35.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663717,1717684235701,-513.14,0.0002767,4,"2024-06-06T14:30:35.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663718,1717684235711,-500.0,0.0002767,4,"2024-06-06T14:30:35.711",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663719,1717684235721,-500.0,0.0002767,4,"2024-06-06T14:30:35.721",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663720,1717684235731,-500.0,0.0002767,4,"2024-06-06T14:30:35.731",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663721,1717684235741,-500.0,0.0002767,4,"2024-06-06T14:30:35.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663722,1717684235751,-1285.34,0.0002767,4,"2024-06-06T14:30:35.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663723,1717684235761,-500.0,0.0002767,4,"2024-06-06T14:30:35.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663724,1717684235772,-500.0,0.0002767,4,"2024-06-06T14:30:35.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663725,1717684235785,-500.0,0.0002767,4,"2024-06-06T14:30:35.785",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663726,1717684235795,-1334.22,0.0002767,4,"2024-06-06T14:30:35.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663727,1717684235805,-500.0,0.0002767,4,"2024-06-06T14:30:35.805",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663728,1717684235816,-500.0,0.0002767,4,"2024-06-06T14:30:35.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663729,1717684235825,-1021.38,0.0002767,4,"2024-06-06T14:30:35.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663730,1717684235835,-3029.84,0.0002767,4,"2024-06-06T14:30:35.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663731,1717684235844,-549.91230365,0.0002767,4,"2024-06-06T14:30:35.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663732,1717684235856,-500.0,0.0002767,4,"2024-06-06T14:30:35.856",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663733,1717684235866,-500.0,0.0002767,4,"2024-06-06T14:30:35.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663734,1717684235875,-439.70064471,0.0002767,4,"2024-06-06T14:30:35.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663735,1717684236295,-1626.00935529,0.0002767,4,"2024-06-06T14:30:36.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663736,1717684236305,-500.0,0.0002767,4,"2024-06-06T14:30:36.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663737,1717684236316,-500.0,0.0002767,4,"2024-06-06T14:30:36.316",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663738,1717684236326,-561.11,0.0002767,4,"2024-06-06T14:30:36.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663739,1717684236336,-500.0,0.0002767,4,"2024-06-06T14:30:36.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663740,1717684236345,-500.0,0.0002767,4,"2024-06-06T14:30:36.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663741,1717684236355,-500.0,0.0002767,4,"2024-06-06T14:30:36.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663742,1717684236365,-284.95740127,0.0002767,4,"2024-06-06T14:30:36.365",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663743,1717684236377,-215.04259873,0.0002767,4,"2024-06-06T14:30:36.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663744,1717684236388,-500.0,0.0002767,4,"2024-06-06T14:30:36.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663745,1717684236397,-417.15496709,0.0002767,4,"2024-06-06T14:30:36.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663746,1717684236409,-872.81,0.0002767,4,"2024-06-06T14:30:36.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663747,1717684236449,-1249.28503291,0.0002767,4,"2024-06-06T14:30:36.449",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663748,1717684236460,-831.61,0.0002767,4,"2024-06-06T14:30:36.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663749,1717684236469,-859.07,0.0002767,4,"2024-06-06T14:30:36.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663750,1717684236479,-500.0,0.0002767,4,"2024-06-06T14:30:36.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663751,1717684236488,-500.0,0.0002767,4,"2024-06-06T14:30:36.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663752,1717684236499,-227.93496709,0.0002767,4,"2024-06-06T14:30:36.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663753,1717684236567,-272.06503291,0.0002767,4,"2024-06-06T14:30:36.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663754,1717684236592,-816.38,0.0002767,4,"2024-06-06T14:30:36.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663755,1717684236621,-500.0,0.0002767,4,"2024-06-06T14:30:36.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663756,1717684236661,-500.0,0.0002767,4,"2024-06-06T14:30:36.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663757,1717684236689,-1242.44,0.0002767,4,"2024-06-06T14:30:36.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663758,1717684236699,-1933.46,0.0002767,4,"2024-06-06T14:30:36.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663759,1717684236708,-968.99,0.0002767,4,"2024-06-06T14:30:36.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663760,1717684236718,-500.0,0.0002767,4,"2024-06-06T14:30:36.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663761,1717684236728,-391.28576709,0.0002767,4,"2024-06-06T14:30:36.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663762,1717684236740,-169.69423291,0.0002767,4,"2024-06-06T14:30:36.740",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663763,1717684236750,-500.0,0.0002767,4,"2024-06-06T14:30:36.750",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663764,1717684236760,-813.21,0.0002767,4,"2024-06-06T14:30:36.760",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663765,1717684236779,-500.0,0.0002767,4,"2024-06-06T14:30:36.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663766,1717684236789,-500.0,0.0002767,4,"2024-06-06T14:30:36.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663767,1717684236799,-500.0,0.0002767,4,"2024-06-06T14:30:36.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663768,1717684236810,-500.0,0.0002767,4,"2024-06-06T14:30:36.810",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663769,1717684236820,-500.0,0.0002767,4,"2024-06-06T14:30:36.820",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663770,1717684236831,-563.87,0.0002767,4,"2024-06-06T14:30:36.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663771,1717684236842,-516.57,0.0002767,4,"2024-06-06T14:30:36.842",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663772,1717684236852,-648.12,0.0002767,4,"2024-06-06T14:30:36.852",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663773,1717684236865,-500.0,0.0002767,4,"2024-06-06T14:30:36.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663774,1717684236876,-500.0,0.0002767,4,"2024-06-06T14:30:36.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663775,1717684236886,-500.0,0.0002767,4,"2024-06-06T14:30:36.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663776,1717684236896,-500.0,0.0002767,4,"2024-06-06T14:30:36.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663777,1717684236907,-500.0,0.0002767,4,"2024-06-06T14:30:36.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663778,1717684236917,-1267.63,0.0002767,4,"2024-06-06T14:30:36.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663779,1717684236927,-500.0,0.0002767,4,"2024-06-06T14:30:36.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663780,1717684236938,-500.0,0.0002767,4,"2024-06-06T14:30:36.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663781,1717684236948,-512.84,0.0002767,4,"2024-06-06T14:30:36.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663782,1717684236959,-1896.79,0.0002767,4,"2024-06-06T14:30:36.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663783,1717684236969,-1555.0,0.0002767,4,"2024-06-06T14:30:36.969",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663784,1717684236979,-500.0,0.0002767,4,"2024-06-06T14:30:36.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663785,1717684236989,-824.64,0.0002767,4,"2024-06-06T14:30:36.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663786,1717684237000,-638.6,0.0002767,4,"2024-06-06T14:30:37.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663787,1717684237010,-1759.69,0.0002767,4,"2024-06-06T14:30:37.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663788,1717684237019,-500.0,0.0002767,4,"2024-06-06T14:30:37.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663789,1717684237029,-500.0,0.0002767,4,"2024-06-06T14:30:37.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663790,1717684237040,-500.0,0.0002767,4,"2024-06-06T14:30:37.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663791,1717684237049,-500.0,0.0002767,4,"2024-06-06T14:30:37.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663792,1717684237059,-500.0,0.0002767,4,"2024-06-06T14:30:37.059",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663793,1717684237070,-2463.73,0.0002767,4,"2024-06-06T14:30:37.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663794,1717684237080,-634.91,0.0002767,4,"2024-06-06T14:30:37.080",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663795,1717684237090,-500.0,0.0002767,4,"2024-06-06T14:30:37.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663796,1717684237100,-921.39,0.0002767,4,"2024-06-06T14:30:37.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663797,1717684237112,-500.0,0.0002767,4,"2024-06-06T14:30:37.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663798,1717684237122,-2196.78,0.0002767,4,"2024-06-06T14:30:37.122",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663799,1717684237132,-5905.36,0.0002767,4,"2024-06-06T14:30:37.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663800,1717684237142,-500.0,0.0002767,4,"2024-06-06T14:30:37.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663801,1717684237152,-644.25,0.0002767,4,"2024-06-06T14:30:37.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663802,1717684237162,-500.0,0.0002767,4,"2024-06-06T14:30:37.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663803,1717684237171,-1735.83,0.0002767,4,"2024-06-06T14:30:37.171",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663804,1717684237181,-500.0,0.0002767,4,"2024-06-06T14:30:37.181",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663805,1717684237191,-500.0,0.00027671,4,"2024-06-06T14:30:37.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663806,1717684237200,-500.0,0.00027671,4,"2024-06-06T14:30:37.200",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663807,1717684237211,-500.0,0.00027671,4,"2024-06-06T14:30:37.211",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663808,1717684237220,-500.0,0.00027671,4,"2024-06-06T14:30:37.220",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663809,1717684237230,-500.0,0.00027671,4,"2024-06-06T14:30:37.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663810,1717684237240,-500.0,0.00027671,4,"2024-06-06T14:30:37.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663811,1717684237250,-170.02212913,0.00027671,4,"2024-06-06T14:30:37.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663812,1717684237259,-500.0,0.00027671,4,"2024-06-06T14:30:37.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663813,1717684237269,-500.0,0.00027671,4,"2024-06-06T14:30:37.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663814,1717684237279,-500.0,0.00027671,2,"2024-06-06T14:30:37.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663815,1717684237288,-500.0,0.00027671,4,"2024-06-06T14:30:37.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663816,1717684237298,-500.0,0.00027671,4,"2024-06-06T14:30:37.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663817,1717684237307,-500.0,0.00027671,4,"2024-06-06T14:30:37.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663818,1717684237318,-320.10525813,0.00027671,4,"2024-06-06T14:30:37.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663819,1717684237328,-500.0,0.00027671,4,"2024-06-06T14:30:37.328",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663820,1717684237337,-500.0,0.00027671,4,"2024-06-06T14:30:37.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663821,1717684237347,-500.0,0.00027671,4,"2024-06-06T14:30:37.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663822,1717684237358,-533.56673259,0.00027671,4,"2024-06-06T14:30:37.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663823,1717684237367,-500.0,0.00027671,4,"2024-06-06T14:30:37.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663824,1717684237377,-500.0,0.00027671,4,"2024-06-06T14:30:37.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663825,1717684237386,-601.79,0.00027671,4,"2024-06-06T14:30:37.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663826,1717684237396,-500.0,0.00027671,4,"2024-06-06T14:30:37.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663827,1717684237406,-500.0,0.00027671,4,"2024-06-06T14:30:37.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663828,1717684237416,-500.0,0.00027671,4,"2024-06-06T14:30:37.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663829,1717684237426,-500.0,0.00027671,4,"2024-06-06T14:30:37.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663830,1717684237435,-500.0,0.00027671,4,"2024-06-06T14:30:37.435",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663831,1717684237445,-500.0,0.00027671,4,"2024-06-06T14:30:37.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663832,1717684237456,-421.51822805,0.00027671,4,"2024-06-06T14:30:37.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663833,1717684237466,-616.99,0.00027671,4,"2024-06-06T14:30:37.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663834,1717684237476,-500.0,0.00027671,4,"2024-06-06T14:30:37.476",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663835,1717684237486,-500.0,0.00027671,4,"2024-06-06T14:30:37.486",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663836,1717684237496,-500.0,0.00027671,4,"2024-06-06T14:30:37.496",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663837,1717684237506,-500.0,0.00027671,4,"2024-06-06T14:30:37.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663838,1717684237516,-500.0,0.00027671,4,"2024-06-06T14:30:37.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663839,1717684237525,-500.0,0.00027671,4,"2024-06-06T14:30:37.525",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663840,1717684237536,-1651.72,0.00027671,4,"2024-06-06T14:30:37.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663841,1717684237546,-500.0,0.00027671,4,"2024-06-06T14:30:37.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663842,1717684237556,-500.0,0.00027671,4,"2024-06-06T14:30:37.556",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663843,1717684237566,-500.0,0.00027671,4,"2024-06-06T14:30:37.566",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663844,1717684237576,-500.0,0.00027671,4,"2024-06-06T14:30:37.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663845,1717684237588,-500.0,0.00027671,4,"2024-06-06T14:30:37.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663846,1717684237598,-500.0,0.00027671,4,"2024-06-06T14:30:37.598",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663847,1717684237608,-500.0,0.00027671,4,"2024-06-06T14:30:37.608",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663848,1717684237618,-500.0,0.00027671,4,"2024-06-06T14:30:37.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663849,1717684237627,-500.0,0.00027671,4,"2024-06-06T14:30:37.627",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663850,1717684237636,-500.0,0.00027671,4,"2024-06-06T14:30:37.636",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663851,1717684237647,-500.0,0.00027671,4,"2024-06-06T14:30:37.647",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663852,1717684237657,-500.0,0.00027671,4,"2024-06-06T14:30:37.657",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663853,1717684237667,-500.0,0.00027671,4,"2024-06-06T14:30:37.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663854,1717684237676,-500.0,0.00027671,4,"2024-06-06T14:30:37.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663855,1717684237686,-500.0,0.00027671,4,"2024-06-06T14:30:37.686",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663856,1717684237696,-500.0,0.00027671,4,"2024-06-06T14:30:37.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663857,1717684237706,-500.0,0.00027671,4,"2024-06-06T14:30:37.706",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663858,1717684237716,-729.48,0.00027671,4,"2024-06-06T14:30:37.716",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663859,1717684237726,-500.0,0.00027671,4,"2024-06-06T14:30:37.726",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663860,1717684237735,-500.0,0.00027671,4,"2024-06-06T14:30:37.735",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663861,1717684237745,-510.78,0.00027671,4,"2024-06-06T14:30:37.745",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663862,1717684237754,-500.0,0.00027671,4,"2024-06-06T14:30:37.754",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663863,1717684237764,-500.0,0.00027671,4,"2024-06-06T14:30:37.764",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663864,1717684237774,-500.0,0.00027671,4,"2024-06-06T14:30:37.774",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663865,1717684237788,-500.0,0.00027671,4,"2024-06-06T14:30:37.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663866,1717684237798,-500.0,0.00027671,4,"2024-06-06T14:30:37.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663867,1717684237808,-500.0,0.00027671,4,"2024-06-06T14:30:37.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663868,1717684237818,-500.0,0.00027671,4,"2024-06-06T14:30:37.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663869,1717684237828,-500.0,0.00027671,4,"2024-06-06T14:30:37.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663870,1717684237837,-500.0,0.00027671,4,"2024-06-06T14:30:37.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663871,1717684237847,-524.89,0.00027671,4,"2024-06-06T14:30:37.847",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663872,1717684237858,-500.0,0.00027671,4,"2024-06-06T14:30:37.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663873,1717684237868,-500.0,0.00027671,4,"2024-06-06T14:30:37.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663874,1717684237878,-500.0,0.00027671,4,"2024-06-06T14:30:37.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663875,1717684237888,-500.0,0.00027671,4,"2024-06-06T14:30:37.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663876,1717684237898,-500.0,0.00027671,4,"2024-06-06T14:30:37.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663877,1717684237907,-570.74,0.00027671,4,"2024-06-06T14:30:37.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663878,1717684237917,-500.0,0.00027671,4,"2024-06-06T14:30:37.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663879,1717684237927,-265.18752884,0.00027671,4,"2024-06-06T14:30:37.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663880,1717684237936,-500.0,0.00027671,4,"2024-06-06T14:30:37.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663881,1717684237947,-500.0,0.00027671,4,"2024-06-06T14:30:37.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663882,1717684237957,-500.0,0.00027671,4,"2024-06-06T14:30:37.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663883,1717684237966,-3454.23,0.00027671,4,"2024-06-06T14:30:37.966",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663884,1717684237976,-500.0,0.00027671,4,"2024-06-06T14:30:37.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663885,1717684237987,-500.0,0.00027671,4,"2024-06-06T14:30:37.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663886,1717684237997,-500.0,0.00027671,4,"2024-06-06T14:30:37.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663887,1717684238007,-500.0,0.00027671,4,"2024-06-06T14:30:38.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663888,1717684238017,-2264.76,0.00027671,4,"2024-06-06T14:30:38.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663889,1717684238027,-500.0,0.00027671,4,"2024-06-06T14:30:38.027",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663890,1717684238036,-500.0,0.00027671,4,"2024-06-06T14:30:38.036",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663891,1717684238046,-536.19,0.00027671,4,"2024-06-06T14:30:38.046",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663892,1717684238056,-500.0,0.00027671,4,"2024-06-06T14:30:38.056",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663893,1717684238067,-500.0,0.00027671,4,"2024-06-06T14:30:38.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663894,1717684238076,-500.0,0.00027671,4,"2024-06-06T14:30:38.076",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663895,1717684238086,-500.0,0.00027671,4,"2024-06-06T14:30:38.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663897,1717684238096,-500.0,0.00027671,4,"2024-06-06T14:30:38.096",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663898,1717684238106,-500.0,0.00027671,4,"2024-06-06T14:30:38.106",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663899,1717684238115,-600.36152763,0.00027671,4,"2024-06-06T14:30:38.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663900,1717684238125,-500.0,0.00027671,4,"2024-06-06T14:30:38.125",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663901,1717684238136,-500.0,0.00027671,4,"2024-06-06T14:30:38.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663902,1717684238146,-500.0,0.00027671,4,"2024-06-06T14:30:38.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663903,1717684238156,-743.79,0.00027671,4,"2024-06-06T14:30:38.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663904,1717684238166,-500.0,0.00027671,4,"2024-06-06T14:30:38.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663905,1717684238176,-150.0,0.00027752,2,"2024-06-06T14:30:38.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663906,1717684238186,-156.35946452,0.00027844,2,"2024-06-06T14:30:38.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663907,1717684238196,-200.37,0.0002794,2,"2024-06-06T14:30:38.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663908,1717684238206,-500.0,0.00027943,4,"2024-06-06T14:30:38.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663909,1717684238216,-1166.68,0.00027943,4,"2024-06-06T14:30:38.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663910,1717684238226,-500.0,0.00027943,4,"2024-06-06T14:30:38.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663911,1717684238235,-2844.45,0.00027943,4,"2024-06-06T14:30:38.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663912,1717684238245,-1098.52,0.00027943,4,"2024-06-06T14:30:38.245",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663913,1717684238255,-612.87,0.00027943,4,"2024-06-06T14:30:38.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663914,1717684238264,-500.0,0.00027943,4,"2024-06-06T14:30:38.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663915,1717684238275,-1728.88,0.00027943,4,"2024-06-06T14:30:38.275",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663916,1717684238285,-500.0,0.00027943,4,"2024-06-06T14:30:38.285",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663917,1717684238295,-1045.12,0.00027943,4,"2024-06-06T14:30:38.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663918,1717684238305,-500.0,0.00027943,4,"2024-06-06T14:30:38.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663919,1717684238316,-500.0,0.00027943,4,"2024-06-06T14:30:38.316",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663920,1717684238326,-1033.11,0.00027943,4,"2024-06-06T14:30:38.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663921,1717684238336,-500.0,0.00027943,4,"2024-06-06T14:30:38.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663922,1717684238346,-500.0,0.00027943,4,"2024-06-06T14:30:38.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663923,1717684238357,-500.0,0.00027944,4,"2024-06-06T14:30:38.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663924,1717684238368,-500.0,0.00027944,4,"2024-06-06T14:30:38.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663925,1717684238380,-233.99092613,0.00027944,4,"2024-06-06T14:30:38.380",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663927,1717684238389,-500.0,0.00027944,2,"2024-06-06T14:30:38.389",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663929,1717684238400,-500.0,0.00027944,4,"2024-06-06T14:30:38.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663932,1717684238415,-500.0,0.00027944,4,"2024-06-06T14:30:38.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663934,1717684238426,-500.0,0.00027944,4,"2024-06-06T14:30:38.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663937,1717684238436,-500.0,0.00027944,4,"2024-06-06T14:30:38.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663939,1717684238446,-72.81831013,0.00027944,4,"2024-06-06T14:30:38.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663942,1717684238461,-427.18168987,0.00027944,4,"2024-06-06T14:30:38.461",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663956,1717684238751,-500.0,0.00027944,4,"2024-06-06T14:30:38.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663957,1717684238776,-500.0,0.00027944,4,"2024-06-06T14:30:38.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663958,1717684238787,-500.0,0.00027944,4,"2024-06-06T14:30:38.787",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663959,1717684238796,-500.0,0.00027944,4,"2024-06-06T14:30:38.796",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663960,1717684238807,-500.0,0.00027944,4,"2024-06-06T14:30:38.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663961,1717684238817,-500.0,0.00027944,4,"2024-06-06T14:30:38.817",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663962,1717684238827,-500.0,0.00027944,4,"2024-06-06T14:30:38.827",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663963,1717684238837,-516.62800356,0.00027944,4,"2024-06-06T14:30:38.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663964,1717684238850,-192.63256689,0.00027944,4,"2024-06-06T14:30:38.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663965,1717684239688,-1936.75042707,0.00022179,2,"2024-06-06T14:30:39.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663966,1717684239699,-247.69426516,0.00027571,2,"2024-06-06T14:30:39.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663967,1717684239709,-1930.20400759,0.0002767,4,"2024-06-06T14:30:39.709",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663968,1717684239736,-5217.92599241,0.0002767,4,"2024-06-06T14:30:39.736",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663969,1717684239746,-4907.89,0.00027677,2,"2024-06-06T14:30:39.746",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663970,1717684239755,-307.36743311,0.00027944,4,"2024-06-06T14:30:39.755",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663971,1717684239766,-418.13382216,0.00027944,4,"2024-06-06T14:30:39.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663972,1717684239778,-500.0,0.00027944,4,"2024-06-06T14:30:39.778",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663973,1717684239791,-500.0,0.00027944,4,"2024-06-06T14:30:39.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663974,1717684239801,-500.0,0.00027944,4,"2024-06-06T14:30:39.801",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663975,1717684239812,-360.98542077,0.00027944,4,"2024-06-06T14:30:39.812",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663976,1717684239823,-500.0,0.00027944,4,"2024-06-06T14:30:39.823",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663977,1717684239834,-500.0,0.00027944,4,"2024-06-06T14:30:39.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663978,1717684239844,-500.0,0.00027944,4,"2024-06-06T14:30:39.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663979,1717684239855,-500.0,0.00027944,4,"2024-06-06T14:30:39.855",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663980,1717684239866,-500.0,0.00027944,4,"2024-06-06T14:30:39.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663981,1717684239877,-500.0,0.00027944,4,"2024-06-06T14:30:39.877",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663982,1717684239888,-275.95531972,0.00027944,4,"2024-06-06T14:30:39.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663983,1717684239898,-764.67,0.00027944,4,"2024-06-06T14:30:39.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663984,1717684239909,-500.0,0.00027944,4,"2024-06-06T14:30:39.909",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663985,1717684239919,-500.0,0.00027944,4,"2024-06-06T14:30:39.919",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663986,1717684239930,-1245.47,0.00027944,4,"2024-06-06T14:30:39.930",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663987,1717684239941,-500.0,0.00027944,4,"2024-06-06T14:30:39.941",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663988,1717684239952,-1038.02,0.00027944,4,"2024-06-06T14:30:39.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663989,1717684239963,-297.56851401,0.00027944,4,"2024-06-06T14:30:39.963",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663990,1717684239975,-500.0,0.00027944,4,"2024-06-06T14:30:39.975",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663991,1717684239986,-667.4,0.00027944,4,"2024-06-06T14:30:39.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663992,1717684239997,-553.94,0.00027944,4,"2024-06-06T14:30:39.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663993,1717684240008,-500.0,0.00027944,4,"2024-06-06T14:30:40.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663994,1717684240018,-500.0,0.00027944,4,"2024-06-06T14:30:40.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663995,1717684240029,-500.0,0.00027944,4,"2024-06-06T14:30:40.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663996,1717684240039,-500.0,0.00027944,4,"2024-06-06T14:30:40.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663997,1717684240050,-750.72,0.00027944,4,"2024-06-06T14:30:40.050",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663998,1717684240060,-500.0,0.00027944,4,"2024-06-06T14:30:40.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328663999,1717684240071,-500.0,0.00027944,4,"2024-06-06T14:30:40.071",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664000,1717684240081,-500.0,0.00027944,4,"2024-06-06T14:30:40.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664001,1717684240091,-897.88,0.00027944,4,"2024-06-06T14:30:40.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664002,1717684240101,-753.39,0.00027944,4,"2024-06-06T14:30:40.101",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664003,1717684240112,-701.96,0.00027944,4,"2024-06-06T14:30:40.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664004,1717684240122,-430.20185185,0.00027944,4,"2024-06-06T14:30:40.122",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664005,1717684240132,-500.0,0.00027944,4,"2024-06-06T14:30:40.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664006,1717684240142,-500.0,0.00027944,4,"2024-06-06T14:30:40.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664007,1717684240152,-598.24,0.00027944,4,"2024-06-06T14:30:40.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664008,1717684240162,-500.0,0.00027944,4,"2024-06-06T14:30:40.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664009,1717684240172,-500.0,0.00027944,4,"2024-06-06T14:30:40.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664010,1717684240182,-500.0,0.00027944,4,"2024-06-06T14:30:40.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664011,1717684240192,-572.40756455,0.00027944,4,"2024-06-06T14:30:40.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664012,1717684240202,-114.92099686,0.00027944,4,"2024-06-06T14:30:40.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664013,1717684240216,-385.07900314,0.00027944,4,"2024-06-06T14:30:40.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664014,1717684240226,-1435.34,0.00027944,4,"2024-06-06T14:30:40.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664015,1717684240236,-730.6,0.00027944,4,"2024-06-06T14:30:40.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664016,1717684240246,-361.04660027,0.00027944,4,"2024-06-06T14:30:40.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664018,1717684240256,-500.0,0.00027944,4,"2024-06-06T14:30:40.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664019,1717684240267,-530.97069909,0.00027944,4,"2024-06-06T14:30:40.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664020,1717684240277,-81.60280968,0.00027944,4,"2024-06-06T14:30:40.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664021,1717684240290,-389.77115885,0.00027944,4,"2024-06-06T14:30:40.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664022,1717684240302,-28.62603147,0.00027944,4,"2024-06-06T14:30:40.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664023,1717684240313,-309.47670267,0.00027944,4,"2024-06-06T14:30:40.313",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664024,1717684240323,-380.75825087,0.00027944,4,"2024-06-06T14:30:40.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664025,1717684240334,-282.3847151,0.00027944,4,"2024-06-06T14:30:40.334",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664026,1717684240346,-217.6152849,0.00027944,4,"2024-06-06T14:30:40.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664027,1717684240357,-500.0,0.00027944,4,"2024-06-06T14:30:40.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664028,1717684240366,-500.0,0.00027944,4,"2024-06-06T14:30:40.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664029,1717684240378,-500.12,0.00027944,4,"2024-06-06T14:30:40.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664030,1717684240388,-500.0,0.00027944,4,"2024-06-06T14:30:40.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664031,1717684240399,-619.52,0.00027944,4,"2024-06-06T14:30:40.399",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664032,1717684240409,-500.0,0.00027944,4,"2024-06-06T14:30:40.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664033,1717684240419,-500.0,0.00027944,4,"2024-06-06T14:30:40.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664034,1717684240429,-526.60043023,0.00027944,4,"2024-06-06T14:30:40.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664035,1717684240439,-500.0,0.00027944,4,"2024-06-06T14:30:40.439",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664036,1717684240450,-337.35593511,0.00027944,4,"2024-06-06T14:30:40.450",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664037,1717684240460,-500.0,0.00027944,4,"2024-06-06T14:30:40.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664038,1717684240470,-500.0,0.00027944,4,"2024-06-06T14:30:40.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664039,1717684240480,-500.0,0.00027944,4,"2024-06-06T14:30:40.480",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664040,1717684240490,-500.0,0.00027944,4,"2024-06-06T14:30:40.490",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664041,1717684240500,-500.0,0.00027944,4,"2024-06-06T14:30:40.500",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664042,1717684240511,-500.0,0.00027944,4,"2024-06-06T14:30:40.511",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664043,1717684240521,-373.46404032,0.00027944,4,"2024-06-06T14:30:40.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664044,1717684240531,-500.0,0.00027944,4,"2024-06-06T14:30:40.531",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664045,1717684240542,-500.0,0.00027944,4,"2024-06-06T14:30:40.542",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664046,1717684240552,-500.0,0.00027944,4,"2024-06-06T14:30:40.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664047,1717684240562,-500.0,0.00027944,4,"2024-06-06T14:30:40.562",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664048,1717684240572,-500.0,0.00027944,4,"2024-06-06T14:30:40.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664049,1717684240582,-500.0,0.00027944,4,"2024-06-06T14:30:40.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664050,1717684240592,-500.0,0.00027944,4,"2024-06-06T14:30:40.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664051,1717684240602,-500.0,0.00027944,4,"2024-06-06T14:30:40.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664052,1717684240614,-500.0,0.00027944,4,"2024-06-06T14:30:40.614",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664053,1717684240624,-500.0,0.00027944,4,"2024-06-06T14:30:40.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664054,1717684240634,-575.36,0.00027944,4,"2024-06-06T14:30:40.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664055,1717684240644,-500.0,0.00027944,4,"2024-06-06T14:30:40.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664056,1717684240655,-500.0,0.00027944,4,"2024-06-06T14:30:40.655",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664057,1717684240665,-500.0,0.00027944,4,"2024-06-06T14:30:40.665",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664058,1717684240675,-500.0,0.00027944,4,"2024-06-06T14:30:40.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664059,1717684240685,-507.21,0.00027944,4,"2024-06-06T14:30:40.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664060,1717684240695,-174.55519447,0.00027944,4,"2024-06-06T14:30:40.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664061,1717684240706,-500.0,0.00027944,4,"2024-06-06T14:30:40.706",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664062,1717684240717,-500.0,0.00027944,4,"2024-06-06T14:30:40.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664063,1717684240727,-500.0,0.00027944,4,"2024-06-06T14:30:40.727",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664064,1717684240737,-154.34,0.00027944,4,"2024-06-06T14:30:40.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664065,1717684240747,-500.0,0.00027944,4,"2024-06-06T14:30:40.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664066,1717684240757,-500.0,0.00027944,4,"2024-06-06T14:30:40.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664067,1717684240769,-500.0,0.00027944,4,"2024-06-06T14:30:40.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664068,1717684240781,-500.0,0.00027944,4,"2024-06-06T14:30:40.781",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664069,1717684240793,-500.0,0.00027944,4,"2024-06-06T14:30:40.793",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664070,1717684240803,-500.0,0.00027944,4,"2024-06-06T14:30:40.803",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664071,1717684240812,-500.0,0.00027944,4,"2024-06-06T14:30:40.812",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664072,1717684240822,-500.0,0.00027944,4,"2024-06-06T14:30:40.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664073,1717684240832,-500.0,0.00027944,4,"2024-06-06T14:30:40.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664074,1717684240841,-500.0,0.00027944,4,"2024-06-06T14:30:40.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664075,1717684240851,-419.67066056,0.00027944,4,"2024-06-06T14:30:40.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664076,1717684241154,-80.32933944,0.00027944,4,"2024-06-06T14:30:41.154",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664077,1717684241164,-500.0,0.00027944,4,"2024-06-06T14:30:41.164",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664078,1717684241173,-45.5539927,0.00027944,4,"2024-06-06T14:30:41.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664079,1717684241409,-488.30149628,0.00027944,4,"2024-06-06T14:30:41.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664081,1717684241418,-164.87491924,0.00027944,4,"2024-06-06T14:30:41.418",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664082,1717684241430,-544.84508076,0.00027944,4,"2024-06-06T14:30:41.430",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664083,1717684241440,-500.0,0.00027944,4,"2024-06-06T14:30:41.440",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664084,1717684241449,-562.35763117,0.00027944,4,"2024-06-06T14:30:41.449",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664085,1717684241459,-500.0,0.00027944,4,"2024-06-06T14:30:41.459",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664086,1717684241468,-500.0,0.00027944,4,"2024-06-06T14:30:41.468",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664087,1717684241478,-500.0,0.00027944,4,"2024-06-06T14:30:41.478",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664088,1717684241488,-1315.69,0.00027944,4,"2024-06-06T14:30:41.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664089,1717684241497,-500.0,0.00027944,4,"2024-06-06T14:30:41.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664090,1717684241507,-500.0,0.00027944,4,"2024-06-06T14:30:41.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664091,1717684241517,-500.0,0.00027944,4,"2024-06-06T14:30:41.517",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664092,1717684241527,-500.0,0.00027944,4,"2024-06-06T14:30:41.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664093,1717684241536,-500.0,0.00027944,4,"2024-06-06T14:30:41.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664094,1717684241546,-952.09,0.00027944,4,"2024-06-06T14:30:41.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664095,1717684241555,-1134.97,0.00027944,4,"2024-06-06T14:30:41.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664096,1717684241565,-2774.47,0.00027944,4,"2024-06-06T14:30:41.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664097,1717684241575,-500.0,0.00027944,4,"2024-06-06T14:30:41.575",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664098,1717684241586,-500.0,0.00027944,4,"2024-06-06T14:30:41.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664099,1717684241595,-500.0,0.00027944,4,"2024-06-06T14:30:41.595",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664100,1717684241605,-2256.92,0.00027944,4,"2024-06-06T14:30:41.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664101,1717684241616,-528.02863973,0.00027944,4,"2024-06-06T14:30:41.616",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664102,1717684241625,-500.0,0.00027944,4,"2024-06-06T14:30:41.625",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664103,1717684241635,-585.88,0.00027944,4,"2024-06-06T14:30:41.635",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664104,1717684241645,-500.0,0.00027944,4,"2024-06-06T14:30:41.645",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664107,1717684241654,-826.08,0.00027944,4,"2024-06-06T14:30:41.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664109,1717684241664,-2236.94,0.00027944,4,"2024-06-06T14:30:41.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664110,1717684241675,-500.0,0.00027944,4,"2024-06-06T14:30:41.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664111,1717684241684,-180.34291665,0.00027944,4,"2024-06-06T14:30:41.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664112,1717684241694,-5281.43,0.00027944,4,"2024-06-06T14:30:41.694",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664113,1717684241704,-532.85148092,0.00027944,4,"2024-06-06T14:30:41.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664114,1717684241714,-1361.63,0.00027944,4,"2024-06-06T14:30:41.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664115,1717684241724,-500.0,0.00027944,4,"2024-06-06T14:30:41.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664116,1717684241734,-500.0,0.00027944,4,"2024-06-06T14:30:41.734",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664117,1717684241744,-500.0,0.00027944,4,"2024-06-06T14:30:41.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664118,1717684241753,-500.0,0.00027944,4,"2024-06-06T14:30:41.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664119,1717684241763,-500.0,0.00027944,4,"2024-06-06T14:30:41.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664120,1717684241776,-500.0,0.00027944,4,"2024-06-06T14:30:41.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664121,1717684241786,-580.25,0.00027944,4,"2024-06-06T14:30:41.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664122,1717684241795,-500.0,0.00027944,4,"2024-06-06T14:30:41.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664123,1717684241804,-500.0,0.00027944,4,"2024-06-06T14:30:41.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664124,1717684241815,-911.21,0.00027944,4,"2024-06-06T14:30:41.815",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664125,1717684241824,-666.1,0.00027944,4,"2024-06-06T14:30:41.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664126,1717684241835,-500.0,0.00027944,4,"2024-06-06T14:30:41.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664127,1717684241844,-500.0,0.00027944,4,"2024-06-06T14:30:41.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664128,1717684241853,-500.0,0.00027944,4,"2024-06-06T14:30:41.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664129,1717684241866,-2766.93,0.00027944,4,"2024-06-06T14:30:41.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664130,1717684241876,-500.0,0.00027944,4,"2024-06-06T14:30:41.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664131,1717684241886,-500.0,0.00027944,4,"2024-06-06T14:30:41.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664132,1717684241896,-654.11,0.00027944,4,"2024-06-06T14:30:41.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664133,1717684241907,-2418.52,0.00027944,4,"2024-06-06T14:30:41.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664134,1717684241916,-500.0,0.00027944,4,"2024-06-06T14:30:41.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664135,1717684241926,-500.0,0.00027944,4,"2024-06-06T14:30:41.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664136,1717684241936,-500.0,0.00027944,4,"2024-06-06T14:30:41.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664137,1717684241946,-500.0,0.00027944,4,"2024-06-06T14:30:41.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664138,1717684241957,-563.24099102,0.00027944,4,"2024-06-06T14:30:41.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664139,1717684241967,-500.0,0.00027944,4,"2024-06-06T14:30:41.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664140,1717684241976,-500.0,0.00027944,4,"2024-06-06T14:30:41.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664141,1717684241987,-500.0,0.00027944,4,"2024-06-06T14:30:41.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664142,1717684241996,-500.0,0.00027944,4,"2024-06-06T14:30:41.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664143,1717684242006,-1539.59,0.00027944,4,"2024-06-06T14:30:42.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664144,1717684242016,-500.0,0.00027944,4,"2024-06-06T14:30:42.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664145,1717684242026,-1255.3,0.00027944,4,"2024-06-06T14:30:42.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664146,1717684242035,-500.0,0.00027944,4,"2024-06-06T14:30:42.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664147,1717684242045,-500.0,0.00027944,4,"2024-06-06T14:30:42.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664148,1717684242055,-391.12770173,0.00027944,4,"2024-06-06T14:30:42.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664149,1717684242064,-556.32121547,0.00027944,4,"2024-06-06T14:30:42.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664150,1717684242074,-500.0,0.00027944,4,"2024-06-06T14:30:42.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664151,1717684242083,-500.0,0.00027944,4,"2024-06-06T14:30:42.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664152,1717684242093,-500.0,0.00027944,4,"2024-06-06T14:30:42.093",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664153,1717684242102,-2108.4,0.00027944,4,"2024-06-06T14:30:42.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664154,1717684242113,-500.0,0.00027944,4,"2024-06-06T14:30:42.113",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664155,1717684242123,-500.0,0.00027944,4,"2024-06-06T14:30:42.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664156,1717684242134,-513.14,0.00027944,4,"2024-06-06T14:30:42.134",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664157,1717684242144,-500.0,0.00027944,4,"2024-06-06T14:30:42.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664158,1717684242153,-500.0,0.00027944,4,"2024-06-06T14:30:42.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664159,1717684242163,-437.24983363,0.00027944,4,"2024-06-06T14:30:42.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664160,1717684242173,-500.0,0.00027944,4,"2024-06-06T14:30:42.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664161,1717684242183,-500.0,0.00027944,4,"2024-06-06T14:30:42.183",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664162,1717684242192,-1285.34,0.00027944,4,"2024-06-06T14:30:42.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664163,1717684242202,-500.0,0.00027944,4,"2024-06-06T14:30:42.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664164,1717684242212,-500.0,0.00027944,4,"2024-06-06T14:30:42.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664165,1717684242221,-500.0,0.00027944,4,"2024-06-06T14:30:42.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664166,1717684242231,-500.0,0.00027944,4,"2024-06-06T14:30:42.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664167,1717684242241,-500.0,0.00027944,4,"2024-06-06T14:30:42.241",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664168,1717684242250,-500.0,0.00027944,4,"2024-06-06T14:30:42.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664169,1717684242259,-1334.22,0.00027944,4,"2024-06-06T14:30:42.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664170,1717684242269,-500.0,0.00027944,4,"2024-06-06T14:30:42.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664171,1717684242279,-500.0,0.00027944,4,"2024-06-06T14:30:42.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664172,1717684242288,-1021.38,0.00027944,4,"2024-06-06T14:30:42.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664173,1717684242299,-3029.84,0.00027944,4,"2024-06-06T14:30:42.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664174,1717684242308,-500.0,0.00027944,4,"2024-06-06T14:30:42.308",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664175,1717684242318,-500.0,0.00027944,4,"2024-06-06T14:30:42.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664176,1717684242327,-2065.71,0.00027944,4,"2024-06-06T14:30:42.327",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664177,1717684242337,-500.0,0.00027944,4,"2024-06-06T14:30:42.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664178,1717684242346,-500.0,0.00027944,4,"2024-06-06T14:30:42.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664179,1717684242355,-500.0,0.00027944,4,"2024-06-06T14:30:42.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664180,1717684242366,-561.11,0.00027944,4,"2024-06-06T14:30:42.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664181,1717684242376,-500.0,0.00027944,4,"2024-06-06T14:30:42.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664182,1717684242386,-500.0,0.00027944,4,"2024-06-06T14:30:42.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664183,1717684242395,-500.0,0.00027944,4,"2024-06-06T14:30:42.395",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664184,1717684242404,-494.51195542,0.00027944,4,"2024-06-06T14:30:42.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664185,1717684242418,-5.48804458,0.00027944,4,"2024-06-06T14:30:42.418",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664186,1717684242428,-500.0,0.00027944,4,"2024-06-06T14:30:42.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664187,1717684242438,-2539.25,0.00027944,4,"2024-06-06T14:30:42.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664188,1717684242447,-831.61,0.00027944,4,"2024-06-06T14:30:42.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664189,1717684242457,-859.07,0.00027944,4,"2024-06-06T14:30:42.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664190,1717684242467,-117.18315542,0.00027944,4,"2024-06-06T14:30:42.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664191,1717684242479,-382.81684458,0.00027944,4,"2024-06-06T14:30:42.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664192,1717684242488,-500.0,0.00027944,4,"2024-06-06T14:30:42.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664193,1717684242497,-500.0,0.00027944,4,"2024-06-06T14:30:42.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664194,1717684242507,-816.38,0.00027944,4,"2024-06-06T14:30:42.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664195,1717684242516,-500.0,0.00027944,4,"2024-06-06T14:30:42.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664196,1717684242526,-500.0,0.00027944,4,"2024-06-06T14:30:42.526",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664197,1717684242535,-1242.44,0.00027944,4,"2024-06-06T14:30:42.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664198,1717684242544,-1933.46,0.00027944,4,"2024-06-06T14:30:42.544",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664199,1717684242554,-968.99,0.00027944,4,"2024-06-06T14:30:42.554",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664200,1717684242563,-500.0,0.00027944,4,"2024-06-06T14:30:42.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664201,1717684242573,-560.98,0.00027944,4,"2024-06-06T14:30:42.573",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664202,1717684242583,-518.43,0.00027944,4,"2024-06-06T14:30:42.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664203,1717684242593,-500.0,0.00027944,4,"2024-06-06T14:30:42.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664204,1717684242603,-813.21,0.00027944,4,"2024-06-06T14:30:42.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664205,1717684242613,-500.0,0.00027944,4,"2024-06-06T14:30:42.613",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664206,1717684242623,-500.0,0.00027944,4,"2024-06-06T14:30:42.623",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664207,1717684242633,-500.0,0.00027944,4,"2024-06-06T14:30:42.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664208,1717684242643,-250.0,0.00027944,4,"2024-06-06T14:30:42.643",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664209,1717684242653,-500.0,0.00027944,4,"2024-06-06T14:30:42.653",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664210,1717684242663,-500.0,0.00027944,4,"2024-06-06T14:30:42.663",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664211,1717684242673,-563.87,0.00027944,4,"2024-06-06T14:30:42.673",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664212,1717684242683,-516.57,0.00027944,4,"2024-06-06T14:30:42.683",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664213,1717684242693,-648.12,0.00027944,4,"2024-06-06T14:30:42.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664214,1717684242704,-500.0,0.00027944,4,"2024-06-06T14:30:42.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664215,1717684242714,-18.1308521,0.00027944,2,"2024-06-06T14:30:42.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664216,1717684242728,-481.8691479,0.00027944,2,"2024-06-06T14:30:42.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664217,1717684242738,-373.93724541,0.00027944,4,"2024-06-06T14:30:42.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664218,1717684242751,-126.06275459,0.00027944,4,"2024-06-06T14:30:42.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664219,1717684242762,-500.0,0.00027944,4,"2024-06-06T14:30:42.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664220,1717684242778,-500.0,0.00027944,4,"2024-06-06T14:30:42.778",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664221,1717684242788,-500.0,0.00027944,4,"2024-06-06T14:30:42.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664222,1717684242798,-500.0,0.00027944,4,"2024-06-06T14:30:42.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664223,1717684242809,-1267.63,0.00027944,4,"2024-06-06T14:30:42.809",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664224,1717684242819,-500.0,0.00027944,4,"2024-06-06T14:30:42.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664225,1717684242830,-500.0,0.00027944,4,"2024-06-06T14:30:42.830",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664226,1717684242840,-500.0,0.00027944,4,"2024-06-06T14:30:42.840",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664227,1717684242851,-512.84,0.00027944,4,"2024-06-06T14:30:42.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664228,1717684242863,-1896.79,0.00027944,4,"2024-06-06T14:30:42.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664229,1717684242873,-500.0,0.00027944,4,"2024-06-06T14:30:42.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664230,1717684242883,-1555.0,0.00027944,4,"2024-06-06T14:30:42.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664231,1717684242893,-570.04337363,0.00027944,4,"2024-06-06T14:30:42.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664232,1717684242903,-824.64,0.00027944,4,"2024-06-06T14:30:42.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664233,1717684242913,-638.6,0.00027944,4,"2024-06-06T14:30:42.913",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664234,1717684242924,-500.0,0.00027944,4,"2024-06-06T14:30:42.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664235,1717684242934,-1759.69,0.00027944,4,"2024-06-06T14:30:42.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664236,1717684242944,-500.0,0.00027944,4,"2024-06-06T14:30:42.944",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664237,1717684242955,-500.0,0.00027944,4,"2024-06-06T14:30:42.955",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664238,1717684242966,-500.0,0.00027944,4,"2024-06-06T14:30:42.966",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664239,1717684242976,-500.0,0.00027944,4,"2024-06-06T14:30:42.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664240,1717684242986,-500.0,0.00027944,4,"2024-06-06T14:30:42.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664241,1717684242996,-500.0,0.00027944,4,"2024-06-06T14:30:42.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664242,1717684243006,-2463.73,0.00027944,4,"2024-06-06T14:30:43.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664243,1717684243016,-634.91,0.00027944,4,"2024-06-06T14:30:43.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664244,1717684243026,-500.0,0.00027944,4,"2024-06-06T14:30:43.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664245,1717684243036,-921.39,0.00027944,4,"2024-06-06T14:30:43.036",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664246,1717684243046,-500.0,0.00027944,4,"2024-06-06T14:30:43.046",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664247,1717684243056,-500.0,0.00027944,4,"2024-06-06T14:30:43.056",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664248,1717684243065,-500.0,0.00027944,4,"2024-06-06T14:30:43.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664249,1717684243075,-500.0,0.00027944,4,"2024-06-06T14:30:43.075",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664250,1717684243085,-2196.78,0.00027944,4,"2024-06-06T14:30:43.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664251,1717684243095,-5905.36,0.00027944,4,"2024-06-06T14:30:43.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664252,1717684243104,-500.0,0.00027944,4,"2024-06-06T14:30:43.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664253,1717684243115,-500.0,0.00027944,4,"2024-06-06T14:30:43.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664254,1717684243125,-644.25,0.00027944,4,"2024-06-06T14:30:43.125",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664255,1717684243136,-500.0,0.00027944,4,"2024-06-06T14:30:43.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664256,1717684243146,-1735.83,0.00027944,4,"2024-06-06T14:30:43.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664257,1717684243156,-500.0,0.00027944,4,"2024-06-06T14:30:43.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664258,1717684243167,-500.0,0.00027944,4,"2024-06-06T14:30:43.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664259,1717684243176,-7148.13,0.00027944,4,"2024-06-06T14:30:43.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664260,1717684243186,-500.0,0.00027945,4,"2024-06-06T14:30:43.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664261,1717684243196,-500.0,0.00027945,4,"2024-06-06T14:30:43.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664262,1717684243205,-500.0,0.00027945,4,"2024-06-06T14:30:43.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664263,1717684243215,-500.0,0.00027945,4,"2024-06-06T14:30:43.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664264,1717684243224,-500.0,0.00027945,4,"2024-06-06T14:30:43.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664265,1717684243233,-431.62612121,0.00027945,4,"2024-06-06T14:30:43.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664266,1717684243243,-359.07911393,0.00027945,4,"2024-06-06T14:30:43.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664268,1717684243414,-140.92088607,0.00027945,4,"2024-06-06T14:30:43.414",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664269,1717684243424,-367.48,0.00027945,4,"2024-06-06T14:30:43.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664270,1717684243434,-265.63911893,0.00027945,4,"2024-06-06T14:30:43.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664271,1717684243467,-716.8094612,0.00027197,2,"2024-06-06T14:30:43.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664272,1717684243561,-2417.8184388,0.00027197,2,"2024-06-06T14:30:43.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664273,1717684243571,-500.0,0.00027944,4,"2024-06-06T14:30:43.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664275,1717684243582,-234.36088107,0.00027945,4,"2024-06-06T14:30:43.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664277,1717684243592,-500.0,0.00027945,4,"2024-06-06T14:30:43.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664278,1717684243602,-500.0,0.00027945,4,"2024-06-06T14:30:43.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664279,1717684243612,-500.0,0.00027945,4,"2024-06-06T14:30:43.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664280,1717684243622,-500.0,0.00027945,4,"2024-06-06T14:30:43.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664281,1717684243631,-386.30415429,0.00027945,4,"2024-06-06T14:30:43.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664282,1717684243643,-113.69584571,0.00027945,4,"2024-06-06T14:30:43.643",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664283,1717684243652,-500.0,0.00027945,4,"2024-06-06T14:30:43.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664284,1717684243661,-500.0,0.00027945,4,"2024-06-06T14:30:43.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664285,1717684243670,-500.0,0.00027945,4,"2024-06-06T14:30:43.670",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664286,1717684243679,-616.99,0.00027945,4,"2024-06-06T14:30:43.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664287,1717684243688,-500.0,0.00027945,4,"2024-06-06T14:30:43.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664288,1717684243698,-500.0,0.00027945,4,"2024-06-06T14:30:43.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664289,1717684243707,-500.0,0.00027945,4,"2024-06-06T14:30:43.707",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664290,1717684243717,-500.0,0.00027945,4,"2024-06-06T14:30:43.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664291,1717684243726,-500.0,0.00027945,4,"2024-06-06T14:30:43.726",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664292,1717684243736,-500.0,0.00027945,4,"2024-06-06T14:30:43.736",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664293,1717684243745,-1651.72,0.00027945,4,"2024-06-06T14:30:43.745",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664294,1717684243755,-500.0,0.00027945,4,"2024-06-06T14:30:43.755",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664295,1717684243764,-500.0,0.00027945,4,"2024-06-06T14:30:43.764",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664296,1717684243780,-500.0,0.00027945,4,"2024-06-06T14:30:43.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664297,1717684243789,-500.0,0.00027945,4,"2024-06-06T14:30:43.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664298,1717684243799,-500.0,0.00027945,4,"2024-06-06T14:30:43.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664299,1717684243808,-500.0,0.00027945,4,"2024-06-06T14:30:43.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664300,1717684243818,-500.0,0.00027945,4,"2024-06-06T14:30:43.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664301,1717684243828,-500.0,0.00027945,4,"2024-06-06T14:30:43.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664302,1717684243838,-500.0,0.00027945,4,"2024-06-06T14:30:43.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664303,1717684243847,-500.0,0.00027945,4,"2024-06-06T14:30:43.847",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664304,1717684243858,-500.0,0.00027945,4,"2024-06-06T14:30:43.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664305,1717684243868,-246.76388292,0.00027945,4,"2024-06-06T14:30:43.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664306,1717684243878,-500.0,0.00027945,4,"2024-06-06T14:30:43.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664307,1717684243888,-500.0,0.00027945,4,"2024-06-06T14:30:43.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664308,1717684243898,-500.0,0.00027945,4,"2024-06-06T14:30:43.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664309,1717684243907,-500.0,0.00027945,4,"2024-06-06T14:30:43.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664310,1717684243917,-729.48,0.00027945,4,"2024-06-06T14:30:43.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664311,1717684243926,-500.0,0.00027945,4,"2024-06-06T14:30:43.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664312,1717684243936,-500.0,0.00027945,4,"2024-06-06T14:30:43.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664313,1717684243946,-510.78,0.00027945,4,"2024-06-06T14:30:43.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664314,1717684243956,-500.0,0.00027945,4,"2024-06-06T14:30:43.956",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664315,1717684243965,-500.0,0.00027945,4,"2024-06-06T14:30:43.965",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664316,1717684243975,-500.0,0.00027945,4,"2024-06-06T14:30:43.975",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664317,1717684243985,-500.0,0.00027945,4,"2024-06-06T14:30:43.985",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664318,1717684243994,-500.0,0.00027945,4,"2024-06-06T14:30:43.994",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664319,1717684244003,-500.0,0.00027945,4,"2024-06-06T14:30:44.003",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664320,1717684244012,-500.0,0.00027945,4,"2024-06-06T14:30:44.012",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664321,1717684244021,-500.0,0.00027945,4,"2024-06-06T14:30:44.021",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664322,1717684244031,-473.50341477,0.00027945,4,"2024-06-06T14:30:44.031",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664323,1717684244040,-524.89,0.00027945,4,"2024-06-06T14:30:44.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664324,1717684244049,-500.0,0.00027945,4,"2024-06-06T14:30:44.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664325,1717684244058,-147.35473576,0.00027945,4,"2024-06-06T14:30:44.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664326,1717684244070,-352.64526424,0.00027945,4,"2024-06-06T14:30:44.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664327,1717684244079,-500.0,0.00027945,4,"2024-06-06T14:30:44.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664328,1717684244088,-500.0,0.00027945,4,"2024-06-06T14:30:44.088",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664329,1717684244097,-288.65725576,0.00027945,4,"2024-06-06T14:30:44.097",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664330,1717684244197,-211.34274424,0.00027945,4,"2024-06-06T14:30:44.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664331,1717684244206,-137.44091829,0.00027945,4,"2024-06-06T14:30:44.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664332,1717684244217,-433.29908171,0.00027945,4,"2024-06-06T14:30:44.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664333,1717684244226,-500.0,0.00027945,4,"2024-06-06T14:30:44.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664334,1717684244236,-616.59868565,0.00027945,4,"2024-06-06T14:30:44.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664335,1717684244245,-500.0,0.00027945,4,"2024-06-06T14:30:44.245",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664336,1717684244254,-1314.25223264,0.00027945,4,"2024-06-06T14:30:44.254",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664337,1717684244265,-2139.97776736,0.00027945,4,"2024-06-06T14:30:44.265",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664338,1717684244275,-356.34903881,0.00027945,4,"2024-06-06T14:30:44.275",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664339,1717684244285,-143.65096119,0.00027945,4,"2024-06-06T14:30:44.285",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664340,1717684244295,-159.62207881,0.00027945,4,"2024-06-06T14:30:44.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664341,1717684244329,-340.37792119,0.00027945,4,"2024-06-06T14:30:44.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664342,1717684244339,-500.0,0.00027945,4,"2024-06-06T14:30:44.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664343,1717684244348,-500.0,0.00027945,4,"2024-06-06T14:30:44.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664344,1717684244357,-500.0,0.00027945,4,"2024-06-06T14:30:44.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664345,1717684244368,-2264.76,0.00027945,4,"2024-06-06T14:30:44.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664346,1717684244377,-500.0,0.00027945,4,"2024-06-06T14:30:44.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664347,1717684244386,-590.04851753,0.00027945,4,"2024-06-06T14:30:44.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664348,1717684244396,-536.19,0.00027945,4,"2024-06-06T14:30:44.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664349,1717684244405,-500.0,0.00027945,4,"2024-06-06T14:30:44.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664350,1717684244414,-500.0,0.00027945,4,"2024-06-06T14:30:44.414",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664351,1717684244423,-500.0,0.00027945,4,"2024-06-06T14:30:44.423",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664352,1717684244433,-500.0,0.00027945,4,"2024-06-06T14:30:44.433",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664353,1717684244442,-500.0,0.00027945,4,"2024-06-06T14:30:44.442",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664354,1717684244451,-500.0,0.00027945,4,"2024-06-06T14:30:44.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664355,1717684244460,-349.40499322,0.00027945,4,"2024-06-06T14:30:44.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664356,1717684244469,-500.0,0.00027945,4,"2024-06-06T14:30:44.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664357,1717684244479,-500.0,0.00027945,4,"2024-06-06T14:30:44.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664360,1717684244488,-743.79,0.00027945,4,"2024-06-06T14:30:44.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664363,1717684244497,-500.0,0.00027945,4,"2024-06-06T14:30:44.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664366,1717684244507,-4962.22,0.00027955,2,"2024-06-06T14:30:44.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664369,1717684244516,-150.0,0.00027966,2,"2024-06-06T14:30:44.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664371,1717684244525,-351.85036691,0.00028017,2,"2024-06-06T14:30:44.525",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664373,1717684244535,-155.2,0.00028055,2,"2024-06-06T14:30:44.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664375,1717684244544,-417.06,0.00028082,2,"2024-06-06T14:30:44.544",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664377,1717684244553,-872.83,0.00028082,2,"2024-06-06T14:30:44.553",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664378,1717684244563,-872.83,0.00028082,2,"2024-06-06T14:30:44.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664381,1717684244572,-417.06,0.00028082,2,"2024-06-06T14:30:44.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664383,1717684244582,-872.83,0.00028082,2,"2024-06-06T14:30:44.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664384,1717684244591,-417.06,0.00028082,2,"2024-06-06T14:30:44.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664387,1717684244601,-872.83,0.00028082,2,"2024-06-06T14:30:44.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664389,1717684244613,-417.06,0.00028082,2,"2024-06-06T14:30:44.613",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664391,1717684244624,-872.83,0.00028082,2,"2024-06-06T14:30:44.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664393,1717684244633,-321.88,0.00028082,2,"2024-06-06T14:30:44.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664394,1717684244642,-174.47135579,0.00028119,2,"2024-06-06T14:30:44.642",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664397,1717684244652,-192.13560777,0.00028119,2,"2024-06-06T14:30:44.652",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664399,1717684244661,-176.32029516,0.00028119,2,"2024-06-06T14:30:44.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664401,1717684244671,-161.84597815,0.00028119,2,"2024-06-06T14:30:44.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664403,1717684244680,-150.0,0.00028146,2,"2024-06-06T14:30:44.680",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664405,1717684244689,-500.0,0.00028217,4,"2024-06-06T14:30:44.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664407,1717684244699,-1166.68,0.00028217,4,"2024-06-06T14:30:44.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664409,1717684244708,-202.27432536,0.00028217,4,"2024-06-06T14:30:44.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664411,1717684244718,-2844.45,0.00028217,4,"2024-06-06T14:30:44.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664413,1717684244727,-1098.52,0.00028217,4,"2024-06-06T14:30:44.727",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664415,1717684244737,-612.87,0.00028217,4,"2024-06-06T14:30:44.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664417,1717684244747,-500.0,0.00028217,4,"2024-06-06T14:30:44.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664419,1717684244756,-1728.88,0.00028217,4,"2024-06-06T14:30:44.756",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664421,1717684244766,-500.0,0.00028217,4,"2024-06-06T14:30:44.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664423,1717684244775,-1045.12,0.00028217,4,"2024-06-06T14:30:44.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664425,1717684244789,-171.33813942,0.00028217,4,"2024-06-06T14:30:44.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664428,1717684244802,-328.66186058,0.00028217,4,"2024-06-06T14:30:44.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664430,1717684244813,-500.0,0.00028217,4,"2024-06-06T14:30:44.813",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664432,1717684244822,-1033.11,0.00028217,4,"2024-06-06T14:30:44.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664434,1717684244831,-500.0,0.00028217,4,"2024-06-06T14:30:44.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664436,1717684244841,-500.0,0.00028217,4,"2024-06-06T14:30:44.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664438,1717684244850,-459.13539162,0.00028218,4,"2024-06-06T14:30:44.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664440,1717684244866,-159.29314204,0.00028218,2,"2024-06-06T14:30:44.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664442,1717684244875,-500.0,0.00028218,4,"2024-06-06T14:30:44.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664444,1717684244884,-500.0,0.00028218,4,"2024-06-06T14:30:44.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664446,1717684244894,-500.0,0.00028218,4,"2024-06-06T14:30:44.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664448,1717684244903,-500.0,0.00028218,4,"2024-06-06T14:30:44.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664450,1717684244913,-577.02270761,0.00028218,4,"2024-06-06T14:30:44.913",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664452,1717684244923,-500.0,0.00028218,4,"2024-06-06T14:30:44.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664453,1717684244932,-500.0,0.00028218,4,"2024-06-06T14:30:44.932",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664454,1717684244941,-443.45128099,0.00028218,4,"2024-06-06T14:30:44.941",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664455,1717684244951,-500.0,0.00028218,4,"2024-06-06T14:30:44.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664456,1717684244960,-500.0,0.00028218,4,"2024-06-06T14:30:44.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664457,1717684244968,-500.0,0.00028218,4,"2024-06-06T14:30:44.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664458,1717684244977,-500.0,0.00028218,4,"2024-06-06T14:30:44.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664459,1717684244986,-500.0,0.00028218,4,"2024-06-06T14:30:44.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664460,1717684244995,-500.0,0.00028218,4,"2024-06-06T14:30:44.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664461,1717684245004,-500.0,0.00028218,4,"2024-06-06T14:30:45.004",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664462,1717684245013,-500.0,0.00028218,4,"2024-06-06T14:30:45.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664463,1717684245022,-764.67,0.00028218,4,"2024-06-06T14:30:45.022",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664464,1717684245031,-500.0,0.00028218,4,"2024-06-06T14:30:45.031",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664465,1717684245040,-500.0,0.00028218,4,"2024-06-06T14:30:45.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664466,1717684245049,-500.0,0.00028218,4,"2024-06-06T14:30:45.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664467,1717684245058,-1038.02,0.00028218,4,"2024-06-06T14:30:45.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664468,1717684245067,-667.4,0.00028218,4,"2024-06-06T14:30:45.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664469,1717684245076,-553.94,0.00028218,4,"2024-06-06T14:30:45.076",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664471,1717684245086,-500.0,0.00028218,4,"2024-06-06T14:30:45.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664473,1717684245095,-500.0,0.00028218,4,"2024-06-06T14:30:45.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664475,1717684245105,-500.0,0.00028218,4,"2024-06-06T14:30:45.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664477,1717684245115,-500.0,0.00028218,4,"2024-06-06T14:30:45.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664479,1717684245124,-750.72,0.00028218,4,"2024-06-06T14:30:45.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664481,1717684245133,-500.0,0.00028218,4,"2024-06-06T14:30:45.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664483,1717684245142,-564.58,0.00028218,4,"2024-06-06T14:30:45.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664485,1717684245152,-238.53399384,0.00028218,4,"2024-06-06T14:30:45.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664487,1717684245161,-897.88,0.00028218,4,"2024-06-06T14:30:45.161",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664489,1717684245170,-753.39,0.00028218,4,"2024-06-06T14:30:45.170",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664491,1717684245180,-701.96,0.00028218,4,"2024-06-06T14:30:45.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664493,1717684245189,-500.0,0.00028218,4,"2024-06-06T14:30:45.189",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664495,1717684245198,-519.10590618,0.00028218,4,"2024-06-06T14:30:45.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664497,1717684245208,-598.24,0.00028218,4,"2024-06-06T14:30:45.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664499,1717684245217,-500.0,0.00028218,4,"2024-06-06T14:30:45.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664501,1717684245226,-500.0,0.00028218,4,"2024-06-06T14:30:45.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664503,1717684245235,-275.22022816,0.00028218,4,"2024-06-06T14:30:45.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664505,1717684245247,-224.77977184,0.00028218,4,"2024-06-06T14:30:45.247",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664507,1717684245256,-397.14899312,0.00028218,4,"2024-06-06T14:30:45.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664510,1717684245268,-102.85100688,0.00028218,4,"2024-06-06T14:30:45.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664512,1717684245277,-1435.34,0.00028218,4,"2024-06-06T14:30:45.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664514,1717684245287,-730.6,0.00028218,4,"2024-06-06T14:30:45.287",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664516,1717684245296,-500.0,0.00028218,4,"2024-06-06T14:30:45.296",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664518,1717684245305,-500.0,0.00028218,4,"2024-06-06T14:30:45.305",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664520,1717684245314,-367.86660222,0.00028218,4,"2024-06-06T14:30:45.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664522,1717684245324,-500.0,0.00028218,4,"2024-06-06T14:30:45.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664524,1717684245333,-500.0,0.00028218,4,"2024-06-06T14:30:45.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664526,1717684245342,-500.12,0.00028218,4,"2024-06-06T14:30:45.342",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664528,1717684245351,-500.0,0.00028218,4,"2024-06-06T14:30:45.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664529,1717684245362,-619.52,0.00028218,4,"2024-06-06T14:30:45.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664531,1717684245371,-500.0,0.00028218,4,"2024-06-06T14:30:45.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664533,1717684245379,-500.0,0.00028218,4,"2024-06-06T14:30:45.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664546,1717684245486,-500.0,0.00028218,4,"2024-06-06T14:30:45.486",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664549,1717684245504,-500.0,0.00028218,4,"2024-06-06T14:30:45.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664551,1717684245514,-500.0,0.00028218,4,"2024-06-06T14:30:45.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664553,1717684245523,-500.0,0.00028218,4,"2024-06-06T14:30:45.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664555,1717684245533,-500.0,0.00028218,4,"2024-06-06T14:30:45.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664557,1717684245542,-500.0,0.00028218,4,"2024-06-06T14:30:45.542",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664559,1717684245552,-500.0,0.00028218,4,"2024-06-06T14:30:45.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664561,1717684245561,-500.0,0.00028218,4,"2024-06-06T14:30:45.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664563,1717684245571,-500.0,0.00028218,4,"2024-06-06T14:30:45.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664565,1717684245581,-500.0,0.00028218,4,"2024-06-06T14:30:45.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664567,1717684245590,-583.31273537,0.00028218,4,"2024-06-06T14:30:45.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664569,1717684245600,-500.0,0.00028218,4,"2024-06-06T14:30:45.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664570,1717684245610,-500.0,0.00028218,4,"2024-06-06T14:30:45.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664572,1717684245619,-356.04002459,0.00028218,4,"2024-06-06T14:30:45.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664575,1717684245632,-143.95997541,0.00028218,4,"2024-06-06T14:30:45.632",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664577,1717684245641,-500.0,0.00028218,4,"2024-06-06T14:30:45.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664579,1717684245651,-500.0,0.00028218,4,"2024-06-06T14:30:45.651",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664581,1717684245661,-500.0,0.00028218,4,"2024-06-06T14:30:45.661",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664583,1717684245671,-575.36,0.00028218,4,"2024-06-06T14:30:45.671",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664585,1717684245680,-210.11549863,0.00028218,4,"2024-06-06T14:30:45.680",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664587,1717684245692,-289.88450137,0.00028218,4,"2024-06-06T14:30:45.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664589,1717684245703,-500.0,0.00028218,4,"2024-06-06T14:30:45.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664591,1717684245713,-500.0,0.00028218,4,"2024-06-06T14:30:45.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664593,1717684245722,-500.0,0.00028218,4,"2024-06-06T14:30:45.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664595,1717684245732,-507.21,0.00028218,4,"2024-06-06T14:30:45.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664597,1717684245741,-500.0,0.00028218,4,"2024-06-06T14:30:45.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664599,1717684245751,-500.0,0.00028218,4,"2024-06-06T14:30:45.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664601,1717684245762,-500.0,0.00028218,4,"2024-06-06T14:30:45.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664603,1717684245776,-154.34,0.00028218,4,"2024-06-06T14:30:45.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664605,1717684245786,-500.0,0.00028218,4,"2024-06-06T14:30:45.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664607,1717684245795,-500.0,0.00028218,4,"2024-06-06T14:30:45.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664609,1717684245805,-500.0,0.00028218,4,"2024-06-06T14:30:45.805",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664611,1717684245815,-500.0,0.00028218,4,"2024-06-06T14:30:45.815",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664613,1717684245824,-500.0,0.00028218,4,"2024-06-06T14:30:45.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664615,1717684245834,-500.0,0.00028218,4,"2024-06-06T14:30:45.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664617,1717684245843,-500.0,0.00028218,4,"2024-06-06T14:30:45.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664619,1717684245852,-500.0,0.00028218,4,"2024-06-06T14:30:45.852",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664621,1717684245865,-500.0,0.00028218,4,"2024-06-06T14:30:45.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664623,1717684245874,-500.0,0.00028218,4,"2024-06-06T14:30:45.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664625,1717684245885,-500.0,0.00028218,4,"2024-06-06T14:30:45.885",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664628,1717684245895,-500.0,0.00028218,4,"2024-06-06T14:30:45.895",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664630,1717684245905,-709.72,0.00028218,4,"2024-06-06T14:30:45.905",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664632,1717684245915,-500.0,0.00028218,4,"2024-06-06T14:30:45.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664634,1717684245925,-86.00023177,0.00028218,4,"2024-06-06T14:30:45.925",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664651,1717684246086,-413.99976823,0.00028218,4,"2024-06-06T14:30:46.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664653,1717684246096,-55.67033265,0.00028218,4,"2024-06-06T14:30:46.096",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664655,1717684246108,-444.32966735,0.00028218,4,"2024-06-06T14:30:46.108",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664657,1717684246119,-500.0,0.00028218,4,"2024-06-06T14:30:46.119",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664659,1717684246129,-500.0,0.00028218,4,"2024-06-06T14:30:46.129",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664662,1717684246138,-500.0,0.00028218,4,"2024-06-06T14:30:46.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664664,1717684246148,-517.06344746,0.00028218,4,"2024-06-06T14:30:46.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664665,1717684246158,-952.09,0.00028218,4,"2024-06-06T14:30:46.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664668,1717684246168,-1134.97,0.00028218,4,"2024-06-06T14:30:46.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664670,1717684246178,-2774.47,0.00028218,4,"2024-06-06T14:30:46.178",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664672,1717684246188,-422.0433147,0.00028218,4,"2024-06-06T14:30:46.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664674,1717684246198,-500.0,0.00028218,4,"2024-06-06T14:30:46.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664676,1717684246208,-2256.92,0.00028218,4,"2024-06-06T14:30:46.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664678,1717684246217,-500.0,0.00028218,4,"2024-06-06T14:30:46.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664680,1717684246227,-500.0,0.00028218,4,"2024-06-06T14:30:46.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664683,1717684246236,-2236.94,0.00028218,4,"2024-06-06T14:30:46.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664686,1717684246247,-826.08,0.00028218,4,"2024-06-06T14:30:46.247",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664689,1717684246257,-500.0,0.00028218,4,"2024-06-06T14:30:46.257",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664691,1717684246267,-5281.43,0.00028218,4,"2024-06-06T14:30:46.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664693,1717684246277,-1361.63,0.00028218,4,"2024-06-06T14:30:46.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664695,1717684246286,-500.0,0.00028218,4,"2024-06-06T14:30:46.286",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664697,1717684246296,-500.0,0.00028218,4,"2024-06-06T14:30:46.296",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664699,1717684246306,-500.0,0.00028218,4,"2024-06-06T14:30:46.306",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664701,1717684246316,-500.0,0.00028218,4,"2024-06-06T14:30:46.316",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664703,1717684246326,-500.0,0.00028218,4,"2024-06-06T14:30:46.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664705,1717684246335,-580.25,0.00028218,4,"2024-06-06T14:30:46.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664707,1717684246345,-500.0,0.00028218,4,"2024-06-06T14:30:46.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664709,1717684246356,-500.0,0.00028218,4,"2024-06-06T14:30:46.356",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664711,1717684246369,-911.21,0.00028218,4,"2024-06-06T14:30:46.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664713,1717684246379,-666.1,0.00028218,4,"2024-06-06T14:30:46.379",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664715,1717684246389,-500.0,0.00028218,4,"2024-06-06T14:30:46.389",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664717,1717684246399,-609.45581357,0.00028218,4,"2024-06-06T14:30:46.399",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664719,1717684246409,-500.0,0.00028218,4,"2024-06-06T14:30:46.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664721,1717684246419,-2766.93,0.00028218,4,"2024-06-06T14:30:46.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664723,1717684246429,-500.0,0.00028218,4,"2024-06-06T14:30:46.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664725,1717684246438,-500.0,0.00028218,4,"2024-06-06T14:30:46.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664727,1717684246449,-654.11,0.00028218,4,"2024-06-06T14:30:46.449",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664729,1717684246459,-2418.52,0.00028218,4,"2024-06-06T14:30:46.459",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664732,1717684246469,-500.0,0.00028218,4,"2024-06-06T14:30:46.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664733,1717684246478,-162.38260662,0.00028218,4,"2024-06-06T14:30:46.478",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664736,1717684246488,-500.0,0.00028218,4,"2024-06-06T14:30:46.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664738,1717684246497,-500.0,0.00028218,4,"2024-06-06T14:30:46.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664739,1717684246507,-500.0,0.00028218,4,"2024-06-06T14:30:46.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664742,1717684246516,-563.0414468,0.00028218,4,"2024-06-06T14:30:46.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664745,1717684246526,-500.0,0.00028218,4,"2024-06-06T14:30:46.526",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664748,1717684246535,-500.0,0.00028218,4,"2024-06-06T14:30:46.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664751,1717684246545,-1539.59,0.00028218,4,"2024-06-06T14:30:46.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664755,1717684246555,-500.0,0.00028218,4,"2024-06-06T14:30:46.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664758,1717684246564,-1255.3,0.00028218,4,"2024-06-06T14:30:46.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664761,1717684246574,-500.0,0.00028218,4,"2024-06-06T14:30:46.574",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664763,1717684246583,-500.0,0.00028218,4,"2024-06-06T14:30:46.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664766,1717684246593,-500.0,0.00028218,4,"2024-06-06T14:30:46.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664769,1717684246603,-500.0,0.00028218,4,"2024-06-06T14:30:46.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664772,1717684246614,-190.3001326,0.00028218,4,"2024-06-06T14:30:46.614",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664775,1717684246623,-2108.4,0.00028218,4,"2024-06-06T14:30:46.623",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664778,1717684246634,-500.0,0.00028218,4,"2024-06-06T14:30:46.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664781,1717684246644,-500.0,0.00028218,4,"2024-06-06T14:30:46.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664784,1717684246653,-500.0,0.00028218,4,"2024-06-06T14:30:46.653",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664787,1717684246664,-513.14,0.00028218,4,"2024-06-06T14:30:46.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664790,1717684246673,-500.0,0.00028218,4,"2024-06-06T14:30:46.673",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664793,1717684246683,-500.0,0.00028218,4,"2024-06-06T14:30:46.683",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664796,1717684246693,-1285.34,0.00028218,4,"2024-06-06T14:30:46.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664799,1717684246702,-500.0,0.00028218,4,"2024-06-06T14:30:46.702",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664802,1717684246712,-500.0,0.00028218,4,"2024-06-06T14:30:46.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664805,1717684246721,-565.8559478,0.00028218,4,"2024-06-06T14:30:46.721",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664808,1717684246731,-500.0,0.00028218,4,"2024-06-06T14:30:46.731",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664811,1717684246742,-500.0,0.00028218,4,"2024-06-06T14:30:46.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664814,1717684246752,-565.5085765,0.00028218,4,"2024-06-06T14:30:46.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664817,1717684246762,-500.0,0.00028218,4,"2024-06-06T14:30:46.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664820,1717684246774,-1334.22,0.00028218,4,"2024-06-06T14:30:46.774",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664823,1717684246789,-500.0,0.00028218,4,"2024-06-06T14:30:46.789",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664826,1717684246799,-500.0,0.00028218,4,"2024-06-06T14:30:46.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664829,1717684246808,-1021.38,0.00028218,4,"2024-06-06T14:30:46.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664832,1717684246818,-3029.84,0.00028218,4,"2024-06-06T14:30:46.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664835,1717684246829,-500.0,0.00028218,4,"2024-06-06T14:30:46.829",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664838,1717684246838,-500.0,0.00028218,4,"2024-06-06T14:30:46.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664841,1717684246848,-2065.71,0.00028218,4,"2024-06-06T14:30:46.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664845,1717684246859,-500.0,0.00028218,4,"2024-06-06T14:30:46.859",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664847,1717684246869,-500.0,0.00028218,4,"2024-06-06T14:30:46.869",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664850,1717684246879,-500.0,0.00028218,4,"2024-06-06T14:30:46.879",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664854,1717684246888,-561.11,0.00028218,4,"2024-06-06T14:30:46.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664857,1717684246898,-500.0,0.00028218,4,"2024-06-06T14:30:46.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664860,1717684246908,-500.0,0.00028218,4,"2024-06-06T14:30:46.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664862,1717684246917,-500.0,0.00028218,4,"2024-06-06T14:30:46.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664864,1717684246928,-500.0,0.00028218,4,"2024-06-06T14:30:46.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664867,1717684246938,-500.0,0.00028218,4,"2024-06-06T14:30:46.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664870,1717684246948,-2539.25,0.00028218,4,"2024-06-06T14:30:46.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664873,1717684246957,-831.61,0.00028218,4,"2024-06-06T14:30:46.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664875,1717684246967,-859.07,0.00028218,4,"2024-06-06T14:30:46.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664878,1717684246977,-500.0,0.00028218,4,"2024-06-06T14:30:46.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664882,1717684246987,-500.0,0.00028218,4,"2024-06-06T14:30:46.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664885,1717684246997,-500.0,0.00028218,4,"2024-06-06T14:30:46.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664888,1717684247007,-816.38,0.00028218,4,"2024-06-06T14:30:47.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664891,1717684247017,-500.0,0.00028218,4,"2024-06-06T14:30:47.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664894,1717684247028,-500.0,0.00028218,4,"2024-06-06T14:30:47.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664897,1717684247038,-1242.44,0.00028218,4,"2024-06-06T14:30:47.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664900,1717684247048,-1933.46,0.00028218,4,"2024-06-06T14:30:47.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664903,1717684247058,-968.99,0.00028218,4,"2024-06-06T14:30:47.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664905,1717684247068,-500.0,0.00028218,4,"2024-06-06T14:30:47.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664907,1717684247077,-560.98,0.00028218,4,"2024-06-06T14:30:47.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664909,1717684247087,-500.0,0.00028218,4,"2024-06-06T14:30:47.087",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664911,1717684247097,-813.21,0.00028218,4,"2024-06-06T14:30:47.097",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664914,1717684247107,-500.0,0.00028218,4,"2024-06-06T14:30:47.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664917,1717684247119,-500.0,0.00028218,4,"2024-06-06T14:30:47.119",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664919,1717684247128,-500.0,0.00028218,4,"2024-06-06T14:30:47.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664921,1717684247138,-250.0,0.00028218,4,"2024-06-06T14:30:47.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664923,1717684247147,-500.0,0.00028218,4,"2024-06-06T14:30:47.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664925,1717684247157,-500.0,0.00028218,4,"2024-06-06T14:30:47.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664927,1717684247168,-563.87,0.00028218,4,"2024-06-06T14:30:47.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664929,1717684247177,-516.57,0.00028218,4,"2024-06-06T14:30:47.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664931,1717684247187,-648.12,0.00028218,4,"2024-06-06T14:30:47.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664933,1717684247197,-500.0,0.00028218,4,"2024-06-06T14:30:47.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664935,1717684247206,-500.0,0.00028218,2,"2024-06-06T14:30:47.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664937,1717684247216,-500.0,0.00028218,4,"2024-06-06T14:30:47.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664939,1717684247226,-500.0,0.00028218,4,"2024-06-06T14:30:47.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664941,1717684247236,-500.0,0.00028218,4,"2024-06-06T14:30:47.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664943,1717684247246,-500.0,0.00028218,4,"2024-06-06T14:30:47.246",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664945,1717684247255,-500.0,0.00028218,4,"2024-06-06T14:30:47.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664947,1717684247265,-1267.63,0.00028218,4,"2024-06-06T14:30:47.265",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664949,1717684247275,-500.0,0.00028218,4,"2024-06-06T14:30:47.275",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664951,1717684247284,-500.0,0.00028218,4,"2024-06-06T14:30:47.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664953,1717684247294,-500.0,0.00028218,4,"2024-06-06T14:30:47.294",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664955,1717684247304,-512.84,0.00028218,4,"2024-06-06T14:30:47.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664957,1717684247314,-1896.79,0.00028218,4,"2024-06-06T14:30:47.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664959,1717684247323,-500.0,0.00028218,4,"2024-06-06T14:30:47.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664961,1717684247333,-1555.0,0.00028218,4,"2024-06-06T14:30:47.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664963,1717684247343,-824.64,0.00028218,4,"2024-06-06T14:30:47.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664965,1717684247352,-638.6,0.00028218,4,"2024-06-06T14:30:47.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664967,1717684247362,-500.0,0.00028218,4,"2024-06-06T14:30:47.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664969,1717684247372,-1759.69,0.00028218,4,"2024-06-06T14:30:47.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664971,1717684247381,-500.0,0.00028218,4,"2024-06-06T14:30:47.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664973,1717684247391,-500.0,0.00028218,4,"2024-06-06T14:30:47.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664975,1717684247401,-500.0,0.00028218,4,"2024-06-06T14:30:47.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664977,1717684247411,-500.0,0.00028218,4,"2024-06-06T14:30:47.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664979,1717684247421,-500.0,0.00028218,4,"2024-06-06T14:30:47.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664981,1717684247431,-500.0,0.00028218,4,"2024-06-06T14:30:47.431",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664983,1717684247441,-2463.73,0.00028218,4,"2024-06-06T14:30:47.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664985,1717684247451,-634.91,0.00028218,4,"2024-06-06T14:30:47.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664987,1717684247461,-500.0,0.00028218,4,"2024-06-06T14:30:47.461",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664988,1717684247471,-921.39,0.00028218,4,"2024-06-06T14:30:47.471",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664989,1717684247480,-500.0,0.00028218,4,"2024-06-06T14:30:47.480",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664991,1717684247490,-574.94313515,0.00028218,4,"2024-06-06T14:30:47.490",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664993,1717684247499,-500.0,0.00028218,4,"2024-06-06T14:30:47.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664995,1717684247508,-500.0,0.00028218,4,"2024-06-06T14:30:47.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664997,1717684247518,-2196.78,0.00028218,4,"2024-06-06T14:30:47.518",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328664999,1717684247528,-5905.36,0.00028218,4,"2024-06-06T14:30:47.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665001,1717684247537,-341.62453652,0.00028218,4,"2024-06-06T14:30:47.537",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665003,1717684247547,-500.0,0.00028218,4,"2024-06-06T14:30:47.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665005,1717684247557,-644.25,0.00028218,4,"2024-06-06T14:30:47.557",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665007,1717684247567,-500.0,0.00028218,4,"2024-06-06T14:30:47.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665009,1717684247577,-1735.83,0.00028218,4,"2024-06-06T14:30:47.577",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665011,1717684247586,-500.0,0.00028218,4,"2024-06-06T14:30:47.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665013,1717684247596,-500.0,0.00028218,4,"2024-06-06T14:30:47.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665015,1717684247606,-7148.13,0.00028218,4,"2024-06-06T14:30:47.606",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665017,1717684247617,-500.0,0.00028218,4,"2024-06-06T14:30:47.617",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665019,1717684247626,-500.0,0.00028219,4,"2024-06-06T14:30:47.626",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665021,1717684247635,-500.0,0.00028219,4,"2024-06-06T14:30:47.635",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665023,1717684247644,-500.0,0.00028219,4,"2024-06-06T14:30:47.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665025,1717684247654,-500.0,0.00028219,4,"2024-06-06T14:30:47.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665027,1717684247868,-500.0,0.00028219,4,"2024-06-06T14:30:47.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665028,1717684247926,-500.0,0.00028219,4,"2024-06-06T14:30:47.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665029,1717684247936,-500.0,0.00028219,4,"2024-06-06T14:30:47.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665030,1717684247946,-500.0,0.00028219,4,"2024-06-06T14:30:47.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665031,1717684247956,-500.0,0.00028219,4,"2024-06-06T14:30:47.956",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665032,1717684247965,-500.0,0.00028219,4,"2024-06-06T14:30:47.965",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665033,1717684247975,-226.62828394,0.00028219,4,"2024-06-06T14:30:47.975",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665034,1717684247985,-500.0,0.00028219,4,"2024-06-06T14:30:47.985",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665035,1717684247995,-500.0,0.00028219,4,"2024-06-06T14:30:47.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665036,1717684248005,-500.0,0.00028219,4,"2024-06-06T14:30:48.005",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665037,1717684248015,-500.0,0.00028219,4,"2024-06-06T14:30:48.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665038,1717684248024,-616.99,0.00028219,4,"2024-06-06T14:30:48.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665039,1717684248034,-500.0,0.00028219,4,"2024-06-06T14:30:48.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665040,1717684248044,-500.0,0.00028219,4,"2024-06-06T14:30:48.044",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665041,1717684248053,-500.0,0.00028219,4,"2024-06-06T14:30:48.053",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665042,1717684248063,-500.0,0.00028219,4,"2024-06-06T14:30:48.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665043,1717684248073,-500.0,0.00028219,4,"2024-06-06T14:30:48.073",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665044,1717684248083,-500.0,0.00028219,4,"2024-06-06T14:30:48.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665045,1717684248092,-1651.72,0.00028219,4,"2024-06-06T14:30:48.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665046,1717684248102,-500.0,0.00028219,4,"2024-06-06T14:30:48.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665047,1717684248114,-500.0,0.00028219,4,"2024-06-06T14:30:48.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665048,1717684248124,-500.0,0.00028219,4,"2024-06-06T14:30:48.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665049,1717684248133,-500.0,0.00028219,4,"2024-06-06T14:30:48.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665050,1717684248143,-500.0,0.00028219,4,"2024-06-06T14:30:48.143",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665051,1717684248153,-500.0,0.00028219,4,"2024-06-06T14:30:48.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665052,1717684248163,-500.0,0.00028219,4,"2024-06-06T14:30:48.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665053,1717684248173,-500.0,0.00028219,4,"2024-06-06T14:30:48.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665054,1717684248183,-500.0,0.00028219,4,"2024-06-06T14:30:48.183",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665055,1717684248192,-500.0,0.00028219,4,"2024-06-06T14:30:48.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665056,1717684248202,-500.0,0.00028219,4,"2024-06-06T14:30:48.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665057,1717684248212,-500.0,0.00028219,4,"2024-06-06T14:30:48.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665058,1717684248221,-500.0,0.00028219,4,"2024-06-06T14:30:48.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665059,1717684248231,-500.0,0.00028219,4,"2024-06-06T14:30:48.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665060,1717684248240,-500.0,0.00028219,4,"2024-06-06T14:30:48.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665061,1717684248250,-729.48,0.00028219,4,"2024-06-06T14:30:48.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665062,1717684248260,-500.0,0.00028219,4,"2024-06-06T14:30:48.260",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665063,1717684248269,-500.0,0.00028219,4,"2024-06-06T14:30:48.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665064,1717684248279,-510.78,0.00028219,4,"2024-06-06T14:30:48.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665065,1717684248288,-339.60902459,0.00028219,4,"2024-06-06T14:30:48.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665066,1717684248298,-500.0,0.00028219,4,"2024-06-06T14:30:48.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665067,1717684248309,-500.0,0.00028219,4,"2024-06-06T14:30:48.309",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665068,1717684248318,-500.0,0.00028219,4,"2024-06-06T14:30:48.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665069,1717684248327,-500.0,0.00028219,4,"2024-06-06T14:30:48.327",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665070,1717684248336,-500.0,0.00028219,4,"2024-06-06T14:30:48.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665071,1717684248346,-500.0,0.00028219,4,"2024-06-06T14:30:48.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665072,1717684248355,-317.84347834,0.00028219,4,"2024-06-06T14:30:48.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665073,1717684248367,-524.89,0.00028219,4,"2024-06-06T14:30:48.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665074,1717684248377,-500.0,0.00028219,4,"2024-06-06T14:30:48.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665075,1717684248387,-500.0,0.00028219,4,"2024-06-06T14:30:48.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665076,1717684248396,-500.0,0.00028219,4,"2024-06-06T14:30:48.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665077,1717684248406,-500.0,0.00028219,4,"2024-06-06T14:30:48.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665078,1717684248416,-500.0,0.00028219,4,"2024-06-06T14:30:48.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665079,1717684248426,-570.74,0.00028219,4,"2024-06-06T14:30:48.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665080,1717684248436,-500.0,0.00028219,4,"2024-06-06T14:30:48.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665081,1717684248445,-500.0,0.00028219,4,"2024-06-06T14:30:48.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665082,1717684248455,-3454.23,0.00028219,4,"2024-06-06T14:30:48.455",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665083,1717684248465,-500.0,0.00028219,4,"2024-06-06T14:30:48.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665084,1717684248475,-500.0,0.00028219,4,"2024-06-06T14:30:48.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665085,1717684248484,-500.0,0.00028219,4,"2024-06-06T14:30:48.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665086,1717684248493,-500.0,0.00028219,4,"2024-06-06T14:30:48.493",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665087,1717684248502,-215.27752475,0.00028219,4,"2024-06-06T14:30:48.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665088,1717684248512,-2264.76,0.00028219,4,"2024-06-06T14:30:48.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665089,1717684248521,-500.0,0.00028219,4,"2024-06-06T14:30:48.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665090,1717684248531,-536.19,0.00028219,4,"2024-06-06T14:30:48.531",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665091,1717684248540,-500.0,0.00028219,4,"2024-06-06T14:30:48.540",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665092,1717684248550,-500.0,0.00028219,4,"2024-06-06T14:30:48.550",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665093,1717684248559,-500.0,0.00028219,4,"2024-06-06T14:30:48.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665094,1717684248569,-500.0,0.00028219,4,"2024-06-06T14:30:48.569",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665095,1717684248578,-500.0,0.00028219,4,"2024-06-06T14:30:48.578",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665096,1717684248588,-382.36503674,0.00028219,4,"2024-06-06T14:30:48.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665097,1717684248597,-500.0,0.00028219,4,"2024-06-06T14:30:48.597",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665098,1717684248607,-500.0,0.00028219,4,"2024-06-06T14:30:48.607",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665099,1717684248618,-743.79,0.00028219,4,"2024-06-06T14:30:48.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665100,1717684248627,-500.0,0.00028219,4,"2024-06-06T14:30:48.627",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665101,1717684248636,-150.0,0.0002834,2,"2024-06-06T14:30:48.636",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665102,1717684248646,-390.0,0.00028379,5,"2024-06-06T14:30:48.646",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665103,1717684248655,-150.0,0.00028384,2,"2024-06-06T14:30:48.655",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665104,1717684248665,-500.0,0.00028436,2,"2024-06-06T14:30:48.665",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665105,1717684248675,-500.0,0.00028436,2,"2024-06-06T14:30:48.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665106,1717684248685,-500.0,0.00028491,4,"2024-06-06T14:30:48.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665107,1717684248695,-1166.68,0.00028491,4,"2024-06-06T14:30:48.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665108,1717684248704,-2844.45,0.00028491,4,"2024-06-06T14:30:48.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665109,1717684248714,-1098.52,0.00028491,4,"2024-06-06T14:30:48.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665110,1717684248724,-612.87,0.00028491,4,"2024-06-06T14:30:48.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665111,1717684248734,-500.0,0.00028491,4,"2024-06-06T14:30:48.734",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665112,1717684248743,-1728.88,0.00028491,4,"2024-06-06T14:30:48.743",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665113,1717684248754,-500.0,0.00028491,4,"2024-06-06T14:30:48.754",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665114,1717684248763,-1045.12,0.00028491,4,"2024-06-06T14:30:48.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665115,1717684248774,-500.0,0.00028491,4,"2024-06-06T14:30:48.774",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665116,1717684248788,-500.0,0.00028491,4,"2024-06-06T14:30:48.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665117,1717684248798,-1033.11,0.00028491,4,"2024-06-06T14:30:48.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665118,1717684248807,-500.0,0.00028491,4,"2024-06-06T14:30:48.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665119,1717684248818,-500.0,0.00028491,4,"2024-06-06T14:30:48.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665120,1717684248828,-194.14897228,0.00028492,4,"2024-06-06T14:30:48.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665121,1717684248837,-500.0,0.00028492,4,"2024-06-06T14:30:48.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665122,1717684248847,-500.0,0.00028492,4,"2024-06-06T14:30:48.847",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665123,1717684248859,-500.0,0.00028492,4,"2024-06-06T14:30:48.859",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665124,1717684248869,-500.0,0.00028492,4,"2024-06-06T14:30:48.869",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665125,1717684248879,-500.0,0.00028492,4,"2024-06-06T14:30:48.879",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665126,1717684248888,-575.49202393,0.00028492,4,"2024-06-06T14:30:48.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665127,1717684248898,-500.0,0.00028492,4,"2024-06-06T14:30:48.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665128,1717684248908,-500.0,0.00028492,4,"2024-06-06T14:30:48.908",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665129,1717684248917,-500.0,0.00028492,4,"2024-06-06T14:30:48.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665130,1717684248927,-500.0,0.00028492,4,"2024-06-06T14:30:48.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665131,1717684248936,-500.0,0.00028492,4,"2024-06-06T14:30:48.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665132,1717684248946,-494.13929502,0.00028492,4,"2024-06-06T14:30:48.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665133,1717684248955,-621.37004485,0.00028492,4,"2024-06-06T14:30:48.955",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665134,1717684248965,-764.67,0.00028492,4,"2024-06-06T14:30:48.965",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665135,1717684248974,-500.0,0.00028492,4,"2024-06-06T14:30:48.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665136,1717684248984,-583.9095113,0.00028492,4,"2024-06-06T14:30:48.984",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665137,1717684248994,-500.0,0.00028492,4,"2024-06-06T14:30:48.994",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665138,1717684249012,-1038.02,0.00028492,4,"2024-06-06T14:30:49.012",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665139,1717684249024,-667.4,0.00028492,4,"2024-06-06T14:30:49.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665140,1717684249035,-553.94,0.00028492,4,"2024-06-06T14:30:49.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665141,1717684249045,-500.0,0.00028492,4,"2024-06-06T14:30:49.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665142,1717684249055,-500.0,0.00028492,4,"2024-06-06T14:30:49.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665143,1717684249065,-500.0,0.00028492,4,"2024-06-06T14:30:49.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665144,1717684249075,-500.0,0.00028492,4,"2024-06-06T14:30:49.075",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665145,1717684249085,-750.72,0.00028492,4,"2024-06-06T14:30:49.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665146,1717684249095,-500.0,0.00028492,4,"2024-06-06T14:30:49.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665147,1717684249106,-897.88,0.00028492,4,"2024-06-06T14:30:49.106",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665148,1717684249118,-753.39,0.00028492,4,"2024-06-06T14:30:49.118",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665149,1717684249128,-701.96,0.00028492,4,"2024-06-06T14:30:49.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665150,1717684249137,-500.0,0.00028492,4,"2024-06-06T14:30:49.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665151,1717684249147,-598.24,0.00028492,4,"2024-06-06T14:30:49.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665152,1717684249157,-500.0,0.00028492,4,"2024-06-06T14:30:49.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665153,1717684249167,-500.0,0.00028492,4,"2024-06-06T14:30:49.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665154,1717684249177,-500.0,0.00028492,4,"2024-06-06T14:30:49.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665155,1717684249188,-500.0,0.00028492,4,"2024-06-06T14:30:49.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665156,1717684249199,-1435.34,0.00028492,4,"2024-06-06T14:30:49.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665157,1717684249210,-730.6,0.00028492,4,"2024-06-06T14:30:49.210",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665158,1717684249221,-500.0,0.00028492,4,"2024-06-06T14:30:49.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665159,1717684249232,-500.0,0.00028492,4,"2024-06-06T14:30:49.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665160,1717684249243,-500.0,0.00028492,4,"2024-06-06T14:30:49.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665161,1717684249252,-500.0,0.00028492,4,"2024-06-06T14:30:49.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665162,1717684249263,-500.12,0.00028492,4,"2024-06-06T14:30:49.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665163,1717684249272,-500.0,0.00028492,4,"2024-06-06T14:30:49.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665164,1717684249282,-619.52,0.00028492,4,"2024-06-06T14:30:49.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665165,1717684249292,-500.0,0.00028492,4,"2024-06-06T14:30:49.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665166,1717684249302,-630.50909125,0.00028492,4,"2024-06-06T14:30:49.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665167,1717684249312,-500.0,0.00028492,4,"2024-06-06T14:30:49.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665168,1717684249322,-212.08418615,0.00028492,4,"2024-06-06T14:30:49.322",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665169,1717684249332,-500.0,0.00028492,4,"2024-06-06T14:30:49.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665170,1717684249343,-500.0,0.00028492,4,"2024-06-06T14:30:49.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665171,1717684249353,-520.36045711,0.00028492,4,"2024-06-06T14:30:49.353",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665172,1717684249364,-500.0,0.00028492,4,"2024-06-06T14:30:49.364",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665173,1717684249374,-500.0,0.00028492,4,"2024-06-06T14:30:49.374",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665174,1717684249385,-500.0,0.00028492,4,"2024-06-06T14:30:49.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665175,1717684249395,-500.0,0.00028492,4,"2024-06-06T14:30:49.395",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665176,1717684249405,-233.37101782,0.00028492,4,"2024-06-06T14:30:49.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665177,1717684249415,-500.0,0.00028492,4,"2024-06-06T14:30:49.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665178,1717684249425,-500.0,0.00028492,4,"2024-06-06T14:30:49.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665179,1717684249435,-500.0,0.00028492,4,"2024-06-06T14:30:49.435",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665180,1717684249446,-500.0,0.00028492,4,"2024-06-06T14:30:49.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665181,1717684249456,-500.0,0.00028492,4,"2024-06-06T14:30:49.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665182,1717684249465,-500.0,0.00028492,4,"2024-06-06T14:30:49.465",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665183,1717684249475,-575.36,0.00028492,4,"2024-06-06T14:30:49.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665184,1717684249485,-500.0,0.00028492,4,"2024-06-06T14:30:49.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665185,1717684249495,-500.0,0.00028492,4,"2024-06-06T14:30:49.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665186,1717684249505,-500.0,0.00028492,4,"2024-06-06T14:30:49.505",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665187,1717684249514,-500.0,0.00028492,4,"2024-06-06T14:30:49.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665188,1717684249525,-507.21,0.00028492,4,"2024-06-06T14:30:49.525",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665189,1717684249534,-500.0,0.00028492,4,"2024-06-06T14:30:49.534",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665190,1717684249544,-500.0,0.00028492,4,"2024-06-06T14:30:49.544",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665191,1717684249555,-500.0,0.00028492,4,"2024-06-06T14:30:49.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665192,1717684249564,-154.34,0.00028492,4,"2024-06-06T14:30:49.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665193,1717684249574,-500.0,0.00028492,4,"2024-06-06T14:30:49.574",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665194,1717684249584,-500.0,0.00028492,4,"2024-06-06T14:30:49.584",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665195,1717684249594,-500.0,0.00028492,4,"2024-06-06T14:30:49.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665196,1717684249604,-407.58808832,0.00028492,4,"2024-06-06T14:30:49.604",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665197,1717684249615,-500.0,0.00028492,4,"2024-06-06T14:30:49.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665198,1717684249624,-500.0,0.00028492,4,"2024-06-06T14:30:49.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665199,1717684249639,-500.0,0.00028492,4,"2024-06-06T14:30:49.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665200,1717684249649,-500.0,0.00028492,4,"2024-06-06T14:30:49.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665201,1717684249659,-499.14908989,0.00028492,4,"2024-06-06T14:30:49.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665202,1717684249668,-500.0,0.00028492,4,"2024-06-06T14:30:49.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665203,1717684249678,-500.0,0.00028492,4,"2024-06-06T14:30:49.678",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665204,1717684249688,-500.0,0.00028492,4,"2024-06-06T14:30:49.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665205,1717684249698,-709.72,0.00028492,4,"2024-06-06T14:30:49.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665206,1717684249708,-577.44702528,0.00028492,4,"2024-06-06T14:30:49.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665207,1717684249719,-246.59467313,0.00028492,4,"2024-06-06T14:30:49.719",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665208,1717684249729,-500.0,0.00028492,4,"2024-06-06T14:30:49.729",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665209,1717684249738,-500.0,0.00028492,4,"2024-06-06T14:30:49.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665210,1717684249748,-500.0,0.00028492,4,"2024-06-06T14:30:49.748",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665211,1717684249758,-568.52211845,0.00028492,4,"2024-06-06T14:30:49.758",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665212,1717684249769,-952.09,0.00028492,4,"2024-06-06T14:30:49.769",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665213,1717684249782,-1134.97,0.00028492,4,"2024-06-06T14:30:49.782",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665214,1717684249791,-2774.47,0.00028492,4,"2024-06-06T14:30:49.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665215,1717684249801,-500.0,0.00028492,4,"2024-06-06T14:30:49.801",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665216,1717684249811,-2256.92,0.00028492,4,"2024-06-06T14:30:49.811",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665217,1717684249821,-500.0,0.00028492,4,"2024-06-06T14:30:49.821",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665218,1717684249831,-385.49421633,0.00028492,4,"2024-06-06T14:30:49.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665219,1717684249841,-2236.94,0.00028492,4,"2024-06-06T14:30:49.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665220,1717684249853,-826.08,0.00028492,4,"2024-06-06T14:30:49.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665221,1717684249863,-500.0,0.00028492,4,"2024-06-06T14:30:49.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665222,1717684249873,-5281.43,0.00028492,4,"2024-06-06T14:30:49.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665223,1717684249883,-1361.63,0.00028492,4,"2024-06-06T14:30:49.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665224,1717684249892,-500.0,0.00028492,4,"2024-06-06T14:30:49.892",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665225,1717684249902,-500.0,0.00028492,4,"2024-06-06T14:30:49.902",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665226,1717684249912,-500.0,0.00028492,4,"2024-06-06T14:30:49.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665227,1717684249922,-500.0,0.00028492,4,"2024-06-06T14:30:49.922",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665228,1717684249932,-500.0,0.00028492,4,"2024-06-06T14:30:49.932",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665229,1717684249942,-580.25,0.00028492,4,"2024-06-06T14:30:49.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665230,1717684249952,-500.0,0.00028492,4,"2024-06-06T14:30:49.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665231,1717684249961,-500.0,0.00028492,4,"2024-06-06T14:30:49.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665232,1717684249971,-911.21,0.00028492,4,"2024-06-06T14:30:49.971",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665233,1717684249981,-666.1,0.00028492,4,"2024-06-06T14:30:49.981",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665234,1717684249991,-500.0,0.00028492,4,"2024-06-06T14:30:49.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665235,1717684250000,-500.0,0.00028492,4,"2024-06-06T14:30:50.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665236,1717684250010,-2766.93,0.00028492,4,"2024-06-06T14:30:50.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665237,1717684250021,-500.0,0.00028492,4,"2024-06-06T14:30:50.021",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665238,1717684250031,-500.0,0.00028492,4,"2024-06-06T14:30:50.031",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665239,1717684250041,-654.11,0.00028492,4,"2024-06-06T14:30:50.041",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665240,1717684250051,-2418.52,0.00028492,4,"2024-06-06T14:30:50.051",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665241,1717684250061,-500.0,0.00028492,4,"2024-06-06T14:30:50.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665242,1717684250071,-500.0,0.00028492,4,"2024-06-06T14:30:50.071",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665243,1717684250080,-500.0,0.00028492,4,"2024-06-06T14:30:50.080",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665244,1717684250090,-500.0,0.00028492,4,"2024-06-06T14:30:50.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665245,1717684250099,-500.0,0.00028492,4,"2024-06-06T14:30:50.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665246,1717684250110,-500.0,0.00028492,4,"2024-06-06T14:30:50.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665247,1717684250120,-1539.59,0.00028492,4,"2024-06-06T14:30:50.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665248,1717684250130,-500.0,0.00028492,4,"2024-06-06T14:30:50.130",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665249,1717684250140,-1255.3,0.00028492,4,"2024-06-06T14:30:50.140",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665250,1717684250150,-500.0,0.00028492,4,"2024-06-06T14:30:50.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665251,1717684250160,-500.0,0.00028492,4,"2024-06-06T14:30:50.160",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665252,1717684250170,-634.35889023,0.00028492,4,"2024-06-06T14:30:50.170",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665253,1717684250180,-500.0,0.00028492,4,"2024-06-06T14:30:50.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665254,1717684250190,-2108.4,0.00028492,4,"2024-06-06T14:30:50.190",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665255,1717684250199,-500.0,0.00028492,4,"2024-06-06T14:30:50.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665256,1717684250209,-500.0,0.00028492,4,"2024-06-06T14:30:50.209",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665257,1717684250219,-513.14,0.00028492,4,"2024-06-06T14:30:50.219",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665258,1717684250228,-500.0,0.00028492,4,"2024-06-06T14:30:50.228",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665259,1717684250238,-500.0,0.00028492,4,"2024-06-06T14:30:50.238",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665260,1717684250248,-500.0,0.00028492,4,"2024-06-06T14:30:50.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665261,1717684250258,-1285.34,0.00028492,4,"2024-06-06T14:30:50.258",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665262,1717684250269,-500.0,0.00028492,4,"2024-06-06T14:30:50.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665263,1717684250279,-513.84030917,0.00028492,4,"2024-06-06T14:30:50.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665264,1717684250288,-500.0,0.00028492,4,"2024-06-06T14:30:50.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665265,1717684250299,-500.0,0.00028492,4,"2024-06-06T14:30:50.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665266,1717684250414,-500.0,0.00028492,4,"2024-06-06T14:30:50.414",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665267,1717684250424,-1334.22,0.00028492,4,"2024-06-06T14:30:50.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665268,1717684250433,-500.0,0.00028492,4,"2024-06-06T14:30:50.433",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665269,1717684250443,-500.0,0.00028492,4,"2024-06-06T14:30:50.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665270,1717684250452,-1021.38,0.00028492,4,"2024-06-06T14:30:50.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665271,1717684250461,-3029.84,0.00028492,4,"2024-06-06T14:30:50.461",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665272,1717684250471,-500.0,0.00028492,4,"2024-06-06T14:30:50.471",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665273,1717684250480,-500.0,0.00028492,4,"2024-06-06T14:30:50.480",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665274,1717684250489,-2065.71,0.00028492,4,"2024-06-06T14:30:50.489",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665275,1717684250498,-500.0,0.00028492,4,"2024-06-06T14:30:50.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665276,1717684250507,-500.0,0.00028492,4,"2024-06-06T14:30:50.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665277,1717684250516,-500.0,0.00028492,4,"2024-06-06T14:30:50.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665278,1717684250525,-561.11,0.00028492,4,"2024-06-06T14:30:50.525",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665279,1717684250534,-500.0,0.00028492,4,"2024-06-06T14:30:50.534",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665280,1717684250543,-334.32092316,0.00028492,4,"2024-06-06T14:30:50.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665281,1717684250553,-500.0,0.00028492,4,"2024-06-06T14:30:50.553",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665282,1717684250563,-500.0,0.00028492,4,"2024-06-06T14:30:50.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665283,1717684250572,-500.0,0.00028492,4,"2024-06-06T14:30:50.572",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665284,1717684250582,-2539.25,0.00028492,4,"2024-06-06T14:30:50.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665285,1717684250591,-831.61,0.00028492,4,"2024-06-06T14:30:50.591",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665286,1717684250601,-859.07,0.00028492,4,"2024-06-06T14:30:50.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665287,1717684250610,-500.0,0.00028492,4,"2024-06-06T14:30:50.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665288,1717684250621,-500.0,0.00028492,4,"2024-06-06T14:30:50.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665289,1717684250630,-500.0,0.00028492,4,"2024-06-06T14:30:50.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665290,1717684250639,-816.38,0.00028492,4,"2024-06-06T14:30:50.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665291,1717684250648,-500.0,0.00028492,4,"2024-06-06T14:30:50.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665292,1717684250657,-500.0,0.00028492,4,"2024-06-06T14:30:50.657",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665293,1717684250667,-1242.44,0.00028492,4,"2024-06-06T14:30:50.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665294,1717684250676,-1933.46,0.00028492,4,"2024-06-06T14:30:50.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665295,1717684250685,-968.99,0.00028492,4,"2024-06-06T14:30:50.685",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665296,1717684250695,-500.0,0.00028492,4,"2024-06-06T14:30:50.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665297,1717684250705,-560.98,0.00028492,4,"2024-06-06T14:30:50.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665298,1717684250714,-500.0,0.00028492,4,"2024-06-06T14:30:50.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665299,1717684250724,-813.21,0.00028492,4,"2024-06-06T14:30:50.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665300,1717684250733,-500.0,0.00028492,4,"2024-06-06T14:30:50.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665301,1717684250743,-500.0,0.00028492,4,"2024-06-06T14:30:50.743",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665302,1717684250752,-500.0,0.00028492,4,"2024-06-06T14:30:50.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665303,1717684250762,-250.0,0.00028492,4,"2024-06-06T14:30:50.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665304,1717684250775,-500.0,0.00028492,4,"2024-06-06T14:30:50.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665305,1717684250784,-500.0,0.00028492,4,"2024-06-06T14:30:50.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665306,1717684250794,-563.87,0.00028492,4,"2024-06-06T14:30:50.794",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665307,1717684250804,-516.57,0.00028492,4,"2024-06-06T14:30:50.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665308,1717684250814,-648.12,0.00028492,4,"2024-06-06T14:30:50.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665309,1717684250824,-500.0,0.00028492,4,"2024-06-06T14:30:50.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665310,1717684250833,-500.0,0.00028492,2,"2024-06-06T14:30:50.833",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665311,1717684250842,-500.0,0.00028492,4,"2024-06-06T14:30:50.842",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665312,1717684250853,-500.0,0.00028492,4,"2024-06-06T14:30:50.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665313,1717684250863,-430.9550799,0.00028492,4,"2024-06-06T14:30:50.863",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665314,1717684250873,-500.0,0.00028492,4,"2024-06-06T14:30:50.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665315,1717684250883,-500.0,0.00028492,4,"2024-06-06T14:30:50.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665316,1717684250893,-1267.63,0.00028492,4,"2024-06-06T14:30:50.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665317,1717684250903,-500.0,0.00028492,4,"2024-06-06T14:30:50.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665318,1717684250912,-500.0,0.00028492,4,"2024-06-06T14:30:50.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665319,1717684250922,-500.0,0.00028492,4,"2024-06-06T14:30:50.922",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665320,1717684250931,-512.84,0.00028492,4,"2024-06-06T14:30:50.931",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665321,1717684250940,-1896.79,0.00028492,4,"2024-06-06T14:30:50.940",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665322,1717684250950,-453.71859444,0.00028492,4,"2024-06-06T14:30:50.950",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665323,1717684250959,-1555.0,0.00028492,4,"2024-06-06T14:30:50.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665324,1717684250968,-824.64,0.00028492,4,"2024-06-06T14:30:50.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665325,1717684250977,-638.6,0.00028492,4,"2024-06-06T14:30:50.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665326,1717684250987,-500.0,0.00028492,4,"2024-06-06T14:30:50.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665327,1717684250996,-1759.69,0.00028492,4,"2024-06-06T14:30:50.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665328,1717684251006,-500.0,0.00028492,4,"2024-06-06T14:30:51.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665329,1717684251015,-500.0,0.00028492,4,"2024-06-06T14:30:51.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665330,1717684251024,-552.79627931,0.00028492,4,"2024-06-06T14:30:51.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665331,1717684251034,-500.0,0.00028492,4,"2024-06-06T14:30:51.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665332,1717684251043,-500.0,0.00028492,4,"2024-06-06T14:30:51.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665333,1717684251052,-544.47372045,0.00028492,4,"2024-06-06T14:30:51.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665334,1717684251061,-2463.73,0.00028492,4,"2024-06-06T14:30:51.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665335,1717684251071,-634.91,0.00028492,4,"2024-06-06T14:30:51.071",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665336,1717684251080,-500.0,0.00028492,4,"2024-06-06T14:30:51.080",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665337,1717684251089,-921.39,0.00028492,4,"2024-06-06T14:30:51.089",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665338,1717684251098,-500.0,0.00028492,4,"2024-06-06T14:30:51.098",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665339,1717684251107,-500.0,0.00028492,4,"2024-06-06T14:30:51.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665340,1717684251117,-500.0,0.00028492,4,"2024-06-06T14:30:51.117",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665341,1717684251126,-2196.78,0.00028492,4,"2024-06-06T14:30:51.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665342,1717684251135,-5905.36,0.00028492,4,"2024-06-06T14:30:51.135",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665343,1717684251154,-230.48685962,0.00028492,4,"2024-06-06T14:30:51.154",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665344,1717684251164,-644.25,0.00028492,4,"2024-06-06T14:30:51.164",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665345,1717684251174,-500.0,0.00028492,4,"2024-06-06T14:30:51.174",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665346,1717684251183,-1735.83,0.00028492,4,"2024-06-06T14:30:51.183",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665347,1717684251192,-591.45608776,0.00028492,4,"2024-06-06T14:30:51.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665348,1717684251202,-500.0,0.00028492,4,"2024-06-06T14:30:51.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665349,1717684251212,-7148.13,0.00028492,4,"2024-06-06T14:30:51.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665350,1717684251222,-500.0,0.00028492,4,"2024-06-06T14:30:51.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665351,1717684251231,-500.0,0.00028493,4,"2024-06-06T14:30:51.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665352,1717684251240,-500.0,0.00028493,4,"2024-06-06T14:30:51.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665353,1717684251250,-552.89383597,0.00028493,4,"2024-06-06T14:30:51.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665354,1717684251259,-500.0,0.00028493,4,"2024-06-06T14:30:51.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665355,1717684251269,-500.0,0.00028493,4,"2024-06-06T14:30:51.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665356,1717684251278,-500.0,0.00028493,4,"2024-06-06T14:30:51.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665357,1717684251287,-234.83808836,0.00028493,4,"2024-06-06T14:30:51.287",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665358,1717684251297,-500.0,0.00028493,4,"2024-06-06T14:30:51.297",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665359,1717684251306,-295.89919817,0.00028493,4,"2024-06-06T14:30:51.306",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665360,1717684251316,-569.31061173,0.00028493,4,"2024-06-06T14:30:51.316",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665361,1717684251325,-500.0,0.00028493,4,"2024-06-06T14:30:51.325",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665362,1717684251335,-500.0,0.00028493,4,"2024-06-06T14:30:51.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665363,1717684251344,-500.0,0.00028493,4,"2024-06-06T14:30:51.344",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665364,1717684251354,-500.0,0.00028493,4,"2024-06-06T14:30:51.354",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665365,1717684251364,-616.99,0.00028493,4,"2024-06-06T14:30:51.364",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665366,1717684251375,-500.0,0.00028493,4,"2024-06-06T14:30:51.375",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665367,1717684251384,-500.0,0.00028493,4,"2024-06-06T14:30:51.384",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665368,1717684251394,-500.0,0.00028493,4,"2024-06-06T14:30:51.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665369,1717684251403,-500.0,0.00028493,4,"2024-06-06T14:30:51.403",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665370,1717684251413,-500.0,0.00028493,4,"2024-06-06T14:30:51.413",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665371,1717684251422,-500.0,0.00028493,4,"2024-06-06T14:30:51.422",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665372,1717684251432,-1651.72,0.00028493,4,"2024-06-06T14:30:51.432",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665373,1717684251441,-500.0,0.00028493,4,"2024-06-06T14:30:51.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665374,1717684251451,-500.0,0.00028493,4,"2024-06-06T14:30:51.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665375,1717684251460,-500.0,0.00028493,4,"2024-06-06T14:30:51.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665376,1717684251470,-500.0,0.00028493,4,"2024-06-06T14:30:51.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665377,1717684251480,-500.0,0.00028493,4,"2024-06-06T14:30:51.480",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665378,1717684251491,-500.0,0.00028493,4,"2024-06-06T14:30:51.491",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665379,1717684251501,-500.0,0.00028493,4,"2024-06-06T14:30:51.501",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665380,1717684251510,-500.0,0.00028493,4,"2024-06-06T14:30:51.510",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665381,1717684251520,-500.0,0.00028493,4,"2024-06-06T14:30:51.520",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665382,1717684251530,-500.0,0.00028493,4,"2024-06-06T14:30:51.530",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665383,1717684251540,-500.0,0.00028493,4,"2024-06-06T14:30:51.540",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665384,1717684251549,-500.0,0.00028493,4,"2024-06-06T14:30:51.549",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665385,1717684251558,-500.0,0.00028493,4,"2024-06-06T14:30:51.558",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665386,1717684251568,-500.0,0.00028493,4,"2024-06-06T14:30:51.568",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665387,1717684251580,-500.0,0.00028493,4,"2024-06-06T14:30:51.580",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665388,1717684251590,-729.48,0.00028493,4,"2024-06-06T14:30:51.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665389,1717684251600,-500.0,0.00028493,4,"2024-06-06T14:30:51.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665390,1717684251609,-500.0,0.00028493,4,"2024-06-06T14:30:51.609",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665391,1717684251619,-510.78,0.00028493,4,"2024-06-06T14:30:51.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665392,1717684251628,-500.0,0.00028493,4,"2024-06-06T14:30:51.628",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665393,1717684251637,-500.0,0.00028493,4,"2024-06-06T14:30:51.637",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665394,1717684251647,-500.0,0.00028493,4,"2024-06-06T14:30:51.647",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665395,1717684251656,-500.0,0.00028493,4,"2024-06-06T14:30:51.656",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665396,1717684251665,-500.0,0.00028493,4,"2024-06-06T14:30:51.665",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665397,1717684251674,-500.0,0.00028493,4,"2024-06-06T14:30:51.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665398,1717684251684,-524.89,0.00028493,4,"2024-06-06T14:30:51.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665399,1717684251693,-500.0,0.00028493,4,"2024-06-06T14:30:51.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665400,1717684251702,-619.4930275,0.00028493,4,"2024-06-06T14:30:51.702",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665401,1717684251712,-293.41522266,0.00028493,4,"2024-06-06T14:30:51.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665402,1717684251722,-437.12531361,0.00028493,4,"2024-06-06T14:30:51.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665403,1717684251732,-500.0,0.00028493,4,"2024-06-06T14:30:51.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665404,1717684251742,-570.74,0.00028493,4,"2024-06-06T14:30:51.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665405,1717684251751,-500.0,0.00028493,4,"2024-06-06T14:30:51.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665406,1717684251761,-500.0,0.00028493,4,"2024-06-06T14:30:51.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665407,1717684251771,-3454.23,0.00028493,4,"2024-06-06T14:30:51.771",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665408,1717684251785,-500.0,0.00028493,4,"2024-06-06T14:30:51.785",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665409,1717684251795,-500.0,0.00028493,4,"2024-06-06T14:30:51.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665410,1717684251804,-500.0,0.00028493,4,"2024-06-06T14:30:51.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665411,1717684251813,-500.0,0.00028493,4,"2024-06-06T14:30:51.813",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665412,1717684251824,-2264.76,0.00028493,4,"2024-06-06T14:30:51.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665413,1717684251833,-500.0,0.00028493,4,"2024-06-06T14:30:51.833",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665414,1717684251842,-536.19,0.00028493,4,"2024-06-06T14:30:51.842",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665415,1717684251852,-500.0,0.00028493,4,"2024-06-06T14:30:51.852",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665416,1717684251861,-500.0,0.00028493,4,"2024-06-06T14:30:51.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665417,1717684251873,-500.0,0.00028493,4,"2024-06-06T14:30:51.873",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665418,1717684251882,-554.22326848,0.00028493,4,"2024-06-06T14:30:51.882",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665419,1717684251891,-500.0,0.00028493,4,"2024-06-06T14:30:51.891",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665420,1717684251901,-500.0,0.00028493,4,"2024-06-06T14:30:51.901",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665421,1717684251910,-500.0,0.00028493,4,"2024-06-06T14:30:51.910",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665422,1717684251920,-743.79,0.00028493,4,"2024-06-06T14:30:51.920",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665423,1717684251929,-500.0,0.00028493,4,"2024-06-06T14:30:51.929",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665424,1717684251939,-169.13285556,0.00028498,7,"2024-06-06T14:30:51.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665425,1717684251948,-150.0,0.00028523,2,"2024-06-06T14:30:51.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665426,1717684251957,-410.99103509,0.00028539,2,"2024-06-06T14:30:51.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665427,1717684251966,-150.0,0.00028615,2,"2024-06-06T14:30:51.966",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665428,1717684251976,-351.85036691,0.00028645,2,"2024-06-06T14:30:51.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665429,1717684251985,-500.0,0.00028652,2,"2024-06-06T14:30:51.985",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665430,1717684251995,-200.0,0.00028652,2,"2024-06-06T14:30:51.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665431,1717684252004,-150.0,0.0002868,2,"2024-06-06T14:30:52.004",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665432,1717684252014,-206.47703587,0.0002871,2,"2024-06-06T14:30:52.014",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665433,1717684252023,-40000.0,0.00028721,2,"2024-06-06T14:30:52.023",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665434,1717684252033,-150.0,0.00028726,2,"2024-06-06T14:30:52.033",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665435,1717684252042,-500.0,0.00028765,4,"2024-06-06T14:30:52.042",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665436,1717684252051,-1166.68,0.00028765,4,"2024-06-06T14:30:52.051",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665437,1717684252060,-2844.45,0.00028765,4,"2024-06-06T14:30:52.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665438,1717684252070,-1098.52,0.00028765,4,"2024-06-06T14:30:52.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665439,1717684252080,-612.87,0.00028765,4,"2024-06-06T14:30:52.080",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665440,1717684252091,-500.0,0.00028765,4,"2024-06-06T14:30:52.091",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665441,1717684252101,-1728.88,0.00028765,4,"2024-06-06T14:30:52.101",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665442,1717684252112,-500.0,0.00028765,4,"2024-06-06T14:30:52.112",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665443,1717684252123,-1045.12,0.00028765,4,"2024-06-06T14:30:52.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665444,1717684252133,-500.0,0.00028765,4,"2024-06-06T14:30:52.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665445,1717684252142,-367.67061764,0.00028765,4,"2024-06-06T14:30:52.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665446,1717684252151,-1033.11,0.00028765,4,"2024-06-06T14:30:52.151",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665447,1717684252161,-500.0,0.00028765,4,"2024-06-06T14:30:52.161",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665448,1717684252171,-500.0,0.00028765,4,"2024-06-06T14:30:52.171",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665449,1717684252180,-500.0,0.00028766,4,"2024-06-06T14:30:52.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665450,1717684252189,-500.0,0.00028766,4,"2024-06-06T14:30:52.189",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665451,1717684252198,-500.0,0.00028766,4,"2024-06-06T14:30:52.198",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665452,1717684252208,-500.0,0.00028766,4,"2024-06-06T14:30:52.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665453,1717684252217,-500.0,0.00028766,4,"2024-06-06T14:30:52.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665454,1717684252230,-517.60410164,0.00028766,4,"2024-06-06T14:30:52.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665455,1717684252240,-500.0,0.00028766,4,"2024-06-06T14:30:52.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665456,1717684252250,-500.0,0.00028766,4,"2024-06-06T14:30:52.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665457,1717684252259,-500.0,0.00028766,4,"2024-06-06T14:30:52.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665458,1717684252268,-500.0,0.00028766,4,"2024-06-06T14:30:52.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665459,1717684252278,-764.67,0.00028766,4,"2024-06-06T14:30:52.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665460,1717684252287,-500.0,0.00028766,4,"2024-06-06T14:30:52.287",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665461,1717684252297,-575.35016322,0.00028766,4,"2024-06-06T14:30:52.297",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665462,1717684252307,-1038.02,0.00028766,4,"2024-06-06T14:30:52.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665463,1717684252316,-667.4,0.00028766,4,"2024-06-06T14:30:52.316",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665464,1717684252327,-553.94,0.00028766,4,"2024-06-06T14:30:52.327",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665465,1717684252337,-500.0,0.00028766,4,"2024-06-06T14:30:52.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665466,1717684252347,-500.0,0.00028766,4,"2024-06-06T14:30:52.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665467,1717684252358,-500.0,0.00028766,4,"2024-06-06T14:30:52.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665468,1717684252368,-500.0,0.00028766,4,"2024-06-06T14:30:52.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665469,1717684252377,-750.72,0.00028766,4,"2024-06-06T14:30:52.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665470,1717684252387,-500.0,0.00028766,4,"2024-06-06T14:30:52.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665471,1717684252396,-897.88,0.00028766,4,"2024-06-06T14:30:52.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665472,1717684252406,-753.39,0.00028766,4,"2024-06-06T14:30:52.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665473,1717684252415,-701.96,0.00028766,4,"2024-06-06T14:30:52.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665474,1717684252425,-500.0,0.00028766,4,"2024-06-06T14:30:52.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665475,1717684252434,-598.24,0.00028766,4,"2024-06-06T14:30:52.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665476,1717684252444,-500.0,0.00028766,4,"2024-06-06T14:30:52.444",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665477,1717684252453,-500.0,0.00028766,4,"2024-06-06T14:30:52.453",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665478,1717684252462,-500.0,0.00028766,4,"2024-06-06T14:30:52.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665479,1717684252472,-500.0,0.00028766,4,"2024-06-06T14:30:52.472",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665480,1717684252481,-1435.34,0.00028766,4,"2024-06-06T14:30:52.481",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665481,1717684252491,-730.6,0.00028766,4,"2024-06-06T14:30:52.491",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665482,1717684252500,-500.0,0.00028766,4,"2024-06-06T14:30:52.500",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665483,1717684252509,-500.0,0.00028766,4,"2024-06-06T14:30:52.509",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665484,1717684252519,-500.0,0.00028766,4,"2024-06-06T14:30:52.519",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665485,1717684252528,-500.0,0.00028766,4,"2024-06-06T14:30:52.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665486,1717684252537,-500.12,0.00028766,4,"2024-06-06T14:30:52.537",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665487,1717684252547,-500.0,0.00028766,4,"2024-06-06T14:30:52.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665488,1717684252556,-619.52,0.00028766,4,"2024-06-06T14:30:52.556",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665489,1717684252565,-500.0,0.00028766,4,"2024-06-06T14:30:52.565",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665490,1717684252575,-500.0,0.00028766,4,"2024-06-06T14:30:52.575",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665491,1717684252585,-500.0,0.00028766,4,"2024-06-06T14:30:52.585",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665492,1717684252594,-500.0,0.00028766,4,"2024-06-06T14:30:52.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665493,1717684252604,-500.0,0.00028766,4,"2024-06-06T14:30:52.604",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665494,1717684252615,-500.0,0.00028766,4,"2024-06-06T14:30:52.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665495,1717684252625,-500.0,0.00028766,4,"2024-06-06T14:30:52.625",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665496,1717684252634,-500.0,0.00028766,4,"2024-06-06T14:30:52.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665497,1717684252644,-500.0,0.00028766,4,"2024-06-06T14:30:52.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665498,1717684252654,-500.0,0.00028766,4,"2024-06-06T14:30:52.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665499,1717684252664,-500.0,0.00028766,4,"2024-06-06T14:30:52.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665500,1717684252674,-500.0,0.00028766,4,"2024-06-06T14:30:52.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665501,1717684252683,-500.0,0.00028766,4,"2024-06-06T14:30:52.683",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665502,1717684252693,-161.19011435,0.00028766,4,"2024-06-06T14:30:52.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665503,1717684252703,-575.36,0.00028766,4,"2024-06-06T14:30:52.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665504,1717684252713,-500.0,0.00028766,4,"2024-06-06T14:30:52.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665505,1717684252722,-500.0,0.00028766,4,"2024-06-06T14:30:52.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665506,1717684252732,-500.0,0.00028766,4,"2024-06-06T14:30:52.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665507,1717684252741,-500.0,0.00028766,4,"2024-06-06T14:30:52.741",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665508,1717684252751,-507.21,0.00028766,4,"2024-06-06T14:30:52.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665509,1717684252760,-500.0,0.00028766,4,"2024-06-06T14:30:52.760",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665510,1717684252772,-500.0,0.00028766,4,"2024-06-06T14:30:52.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665511,1717684252784,-500.0,0.00028766,4,"2024-06-06T14:30:52.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665512,1717684252794,-154.34,0.00028766,4,"2024-06-06T14:30:52.794",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665513,1717684252803,-500.0,0.00028766,4,"2024-06-06T14:30:52.803",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665514,1717684252813,-574.27231111,0.00028766,4,"2024-06-06T14:30:52.813",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665515,1717684252824,-500.0,0.00028766,4,"2024-06-06T14:30:52.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665516,1717684252834,-500.0,0.00028766,4,"2024-06-06T14:30:52.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665517,1717684252843,-500.0,0.00028766,4,"2024-06-06T14:30:52.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665518,1717684252854,-500.0,0.00028766,4,"2024-06-06T14:30:52.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665519,1717684252864,-500.0,0.00028766,4,"2024-06-06T14:30:52.864",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665520,1717684252875,-171.99504519,0.00028766,4,"2024-06-06T14:30:52.875",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665521,1717684252884,-500.0,0.00028766,4,"2024-06-06T14:30:52.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665522,1717684252893,-500.0,0.00028766,4,"2024-06-06T14:30:52.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665523,1717684252903,-709.72,0.00028766,4,"2024-06-06T14:30:52.903",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665524,1717684252912,-500.0,0.00028766,4,"2024-06-06T14:30:52.912",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665525,1717684252922,-500.0,0.00028766,4,"2024-06-06T14:30:52.922",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665526,1717684252932,-500.0,0.00028766,4,"2024-06-06T14:30:52.932",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665527,1717684252942,-952.09,0.00028766,4,"2024-06-06T14:30:52.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665528,1717684252952,-1134.97,0.00028766,4,"2024-06-06T14:30:52.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665529,1717684252962,-2774.47,0.00028766,4,"2024-06-06T14:30:52.962",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665530,1717684252972,-500.0,0.00028766,4,"2024-06-06T14:30:52.972",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665531,1717684252981,-2256.92,0.00028766,4,"2024-06-06T14:30:52.981",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665532,1717684252991,-500.0,0.00028766,4,"2024-06-06T14:30:52.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665533,1717684253000,-826.08,0.00028766,4,"2024-06-06T14:30:53.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665534,1717684253010,-2236.94,0.00028766,4,"2024-06-06T14:30:53.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665535,1717684253020,-500.0,0.00028766,4,"2024-06-06T14:30:53.020",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665536,1717684253030,-5281.43,0.00028766,4,"2024-06-06T14:30:53.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665537,1717684253039,-1361.63,0.00028766,4,"2024-06-06T14:30:53.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665538,1717684253048,-500.0,0.00028766,4,"2024-06-06T14:30:53.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665539,1717684253059,-500.0,0.00028766,4,"2024-06-06T14:30:53.059",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665540,1717684253068,-500.0,0.00028766,4,"2024-06-06T14:30:53.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665541,1717684253078,-500.0,0.00028766,4,"2024-06-06T14:30:53.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665542,1717684253087,-500.0,0.00028766,4,"2024-06-06T14:30:53.087",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665543,1717684253097,-580.25,0.00028766,4,"2024-06-06T14:30:53.097",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665544,1717684253106,-500.0,0.00028766,4,"2024-06-06T14:30:53.106",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665545,1717684253116,-500.0,0.00028766,4,"2024-06-06T14:30:53.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665546,1717684253126,-911.21,0.00028766,4,"2024-06-06T14:30:53.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665547,1717684253137,-666.1,0.00028766,4,"2024-06-06T14:30:53.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665548,1717684253147,-500.0,0.00028766,4,"2024-06-06T14:30:53.147",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665549,1717684253157,-500.0,0.00028766,4,"2024-06-06T14:30:53.157",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665550,1717684253167,-2766.93,0.00028766,4,"2024-06-06T14:30:53.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665551,1717684253177,-500.0,0.00028766,4,"2024-06-06T14:30:53.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665552,1717684253188,-500.0,0.00028766,4,"2024-06-06T14:30:53.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665553,1717684253199,-654.11,0.00028766,4,"2024-06-06T14:30:53.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665554,1717684253208,-2418.52,0.00028766,4,"2024-06-06T14:30:53.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665555,1717684253218,-500.0,0.00028766,4,"2024-06-06T14:30:53.218",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665556,1717684253227,-500.0,0.00028766,4,"2024-06-06T14:30:53.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665557,1717684253236,-500.0,0.00028766,4,"2024-06-06T14:30:53.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665558,1717684253247,-225.31426049,0.00028766,4,"2024-06-06T14:30:53.247",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665559,1717684253256,-500.0,0.00028766,4,"2024-06-06T14:30:53.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665560,1717684253266,-500.0,0.00028766,4,"2024-06-06T14:30:53.266",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665561,1717684253276,-1539.59,0.00028766,4,"2024-06-06T14:30:53.276",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665562,1717684253286,-219.5349833,0.00028766,4,"2024-06-06T14:30:53.286",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665563,1717684253295,-1255.3,0.00028766,4,"2024-06-06T14:30:53.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665564,1717684253304,-500.0,0.00028766,4,"2024-06-06T14:30:53.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665565,1717684253314,-500.0,0.00028766,4,"2024-06-06T14:30:53.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665566,1717684253323,-500.0,0.00028766,4,"2024-06-06T14:30:53.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665567,1717684253333,-2108.4,0.00028766,4,"2024-06-06T14:30:53.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665568,1717684253343,-500.0,0.00028766,4,"2024-06-06T14:30:53.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665569,1717684253352,-500.0,0.00028766,4,"2024-06-06T14:30:53.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665570,1717684253362,-500.0,0.00028766,4,"2024-06-06T14:30:53.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665571,1717684253372,-513.14,0.00028766,4,"2024-06-06T14:30:53.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665572,1717684253381,-500.0,0.00028766,4,"2024-06-06T14:30:53.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665573,1717684253391,-500.0,0.00028766,4,"2024-06-06T14:30:53.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665574,1717684253401,-1285.34,0.00028766,4,"2024-06-06T14:30:53.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665575,1717684253410,-500.0,0.00028766,4,"2024-06-06T14:30:53.410",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665576,1717684253419,-500.0,0.00028766,4,"2024-06-06T14:30:53.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665577,1717684253429,-500.0,0.00028766,4,"2024-06-06T14:30:53.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665578,1717684253438,-500.0,0.00028766,4,"2024-06-06T14:30:53.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665579,1717684253448,-1334.22,0.00028766,4,"2024-06-06T14:30:53.448",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665580,1717684253457,-500.0,0.00028766,4,"2024-06-06T14:30:53.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665581,1717684253466,-500.0,0.00028766,4,"2024-06-06T14:30:53.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665582,1717684253476,-1021.38,0.00028766,4,"2024-06-06T14:30:53.476",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665583,1717684253486,-3029.84,0.00028766,4,"2024-06-06T14:30:53.486",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665584,1717684253495,-500.0,0.00028766,4,"2024-06-06T14:30:53.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665585,1717684253505,-500.0,0.00028766,4,"2024-06-06T14:30:53.505",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665586,1717684253514,-2065.71,0.00028766,4,"2024-06-06T14:30:53.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665587,1717684253524,-500.0,0.00028766,4,"2024-06-06T14:30:53.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665588,1717684253533,-579.59822197,0.00028766,4,"2024-06-06T14:30:53.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665589,1717684253543,-500.0,0.00028766,4,"2024-06-06T14:30:53.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665590,1717684253552,-561.11,0.00028766,4,"2024-06-06T14:30:53.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665591,1717684253561,-500.0,0.00028766,4,"2024-06-06T14:30:53.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665592,1717684253571,-500.0,0.00028766,4,"2024-06-06T14:30:53.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665593,1717684253580,-500.0,0.00028766,4,"2024-06-06T14:30:53.580",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665594,1717684253590,-2539.25,0.00028766,4,"2024-06-06T14:30:53.590",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665595,1717684253600,-500.0,0.00028766,4,"2024-06-06T14:30:53.600",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665596,1717684253610,-831.61,0.00028766,4,"2024-06-06T14:30:53.610",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665597,1717684253620,-859.07,0.00028766,4,"2024-06-06T14:30:53.620",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665598,1717684253629,-623.13214485,0.00028766,4,"2024-06-06T14:30:53.629",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665599,1717684253639,-500.0,0.00028766,4,"2024-06-06T14:30:53.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665600,1717684253648,-500.0,0.00028766,4,"2024-06-06T14:30:53.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665601,1717684253658,-816.38,0.00028766,4,"2024-06-06T14:30:53.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665602,1717684253667,-500.0,0.00028766,4,"2024-06-06T14:30:53.667",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665603,1717684253676,-500.0,0.00028766,4,"2024-06-06T14:30:53.676",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665604,1717684253686,-1242.44,0.00028766,4,"2024-06-06T14:30:53.686",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665605,1717684253695,-1933.46,0.00028766,4,"2024-06-06T14:30:53.695",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665606,1717684253705,-968.99,0.00028766,4,"2024-06-06T14:30:53.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665607,1717684253715,-500.0,0.00028766,4,"2024-06-06T14:30:53.715",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665608,1717684253724,-560.98,0.00028766,4,"2024-06-06T14:30:53.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665609,1717684253734,-500.0,0.00028766,4,"2024-06-06T14:30:53.734",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665610,1717684253743,-813.21,0.00028766,4,"2024-06-06T14:30:53.743",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665611,1717684253753,-500.0,0.00028766,4,"2024-06-06T14:30:53.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665612,1717684253763,-500.0,0.00028766,4,"2024-06-06T14:30:53.763",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665613,1717684253775,-500.0,0.00028766,4,"2024-06-06T14:30:53.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665614,1717684253787,-250.0,0.00028766,4,"2024-06-06T14:30:53.787",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665615,1717684253796,-500.0,0.00028766,4,"2024-06-06T14:30:53.796",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665616,1717684253806,-500.0,0.00028766,4,"2024-06-06T14:30:53.806",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665617,1717684253818,-563.87,0.00028766,4,"2024-06-06T14:30:53.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665618,1717684253828,-516.57,0.00028766,4,"2024-06-06T14:30:53.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665619,1717684253838,-648.12,0.00028766,4,"2024-06-06T14:30:53.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665620,1717684253849,-414.00655762,0.00028766,4,"2024-06-06T14:30:53.849",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665621,1717684253861,-500.0,0.00028766,2,"2024-06-06T14:30:53.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665622,1717684253872,-500.0,0.00028766,4,"2024-06-06T14:30:53.872",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665623,1717684253883,-500.0,0.00028766,4,"2024-06-06T14:30:53.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665624,1717684253893,-729.708649,0.00028766,7,"2024-06-06T14:30:53.893",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665625,1717684253904,-500.0,0.00028766,4,"2024-06-06T14:30:53.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665626,1717684253915,-500.0,0.00028766,4,"2024-06-06T14:30:53.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665627,1717684253925,-1267.63,0.00028766,4,"2024-06-06T14:30:53.925",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665628,1717684253936,-500.0,0.00028766,4,"2024-06-06T14:30:53.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665629,1717684253947,-500.0,0.00028766,4,"2024-06-06T14:30:53.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665630,1717684253957,-729.708649,0.00028766,7,"2024-06-06T14:30:53.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665631,1717684253967,-500.0,0.00028766,4,"2024-06-06T14:30:53.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665632,1717684253978,-512.84,0.00028766,4,"2024-06-06T14:30:53.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665633,1717684253988,-1896.79,0.00028766,4,"2024-06-06T14:30:53.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665634,1717684253998,-1555.0,0.00028766,4,"2024-06-06T14:30:53.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665635,1717684254008,-824.64,0.00028766,4,"2024-06-06T14:30:54.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665636,1717684254019,-638.6,0.00028766,4,"2024-06-06T14:30:54.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665637,1717684254029,-500.0,0.00028766,4,"2024-06-06T14:30:54.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665638,1717684254039,-1759.69,0.00028766,4,"2024-06-06T14:30:54.039",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665639,1717684254050,-500.0,0.00028766,4,"2024-06-06T14:30:54.050",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665640,1717684254060,-500.0,0.00028766,4,"2024-06-06T14:30:54.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665641,1717684254070,-500.0,0.00028766,4,"2024-06-06T14:30:54.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665642,1717684254079,-500.0,0.00028766,4,"2024-06-06T14:30:54.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665643,1717684254089,-2463.73,0.00028766,4,"2024-06-06T14:30:54.089",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665644,1717684254099,-634.91,0.00028766,4,"2024-06-06T14:30:54.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665645,1717684254110,-500.0,0.00028766,4,"2024-06-06T14:30:54.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665646,1717684254121,-921.39,0.00028766,4,"2024-06-06T14:30:54.121",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665647,1717684254131,-500.0,0.00028766,4,"2024-06-06T14:30:54.131",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665648,1717684254141,-500.0,0.00028766,4,"2024-06-06T14:30:54.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665649,1717684254152,-500.0,0.00028766,4,"2024-06-06T14:30:54.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665650,1717684254162,-2196.78,0.00028766,4,"2024-06-06T14:30:54.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665651,1717684254172,-5905.36,0.00028766,4,"2024-06-06T14:30:54.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665652,1717684254183,-644.25,0.00028766,4,"2024-06-06T14:30:54.183",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665653,1717684254193,-181.55914899,0.00028766,4,"2024-06-06T14:30:54.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665654,1717684254203,-1735.83,0.00028766,4,"2024-06-06T14:30:54.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665655,1717684254213,-500.0,0.00028766,4,"2024-06-06T14:30:54.213",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665656,1717684254223,-7148.13,0.00028766,4,"2024-06-06T14:30:54.223",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665657,1717684254233,-500.0,0.00028766,4,"2024-06-06T14:30:54.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665658,1717684254243,-500.0,0.00028767,4,"2024-06-06T14:30:54.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665659,1717684254253,-500.0,0.00028767,4,"2024-06-06T14:30:54.253",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665660,1717684254263,-401.98125328,0.00028767,4,"2024-06-06T14:30:54.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665661,1717684254273,-525.28173644,0.00028767,4,"2024-06-06T14:30:54.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665662,1717684254282,-500.0,0.00028767,4,"2024-06-06T14:30:54.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665663,1717684254292,-500.0,0.00028767,4,"2024-06-06T14:30:54.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665664,1717684254302,-1000.0,0.00028767,5,"2024-06-06T14:30:54.302",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665665,1717684254314,-1000.0,0.00028767,5,"2024-06-06T14:30:54.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665666,1717684254325,-410.82076629,0.00028767,5,"2024-06-06T14:30:54.325",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665667,1717684254335,-500.0,0.00028767,4,"2024-06-06T14:30:54.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665668,1717684254345,-500.0,0.00028767,4,"2024-06-06T14:30:54.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665669,1717684254355,-500.0,0.00028767,4,"2024-06-06T14:30:54.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665670,1717684254365,-500.0,0.00028767,4,"2024-06-06T14:30:54.365",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665671,1717684254376,-616.99,0.00028767,4,"2024-06-06T14:30:54.376",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665672,1717684254386,-500.0,0.00028767,4,"2024-06-06T14:30:54.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665673,1717684254396,-500.0,0.00028767,4,"2024-06-06T14:30:54.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665674,1717684254406,-500.0,0.00028767,4,"2024-06-06T14:30:54.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665675,1717684254416,-500.0,0.00028767,4,"2024-06-06T14:30:54.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665676,1717684254427,-500.0,0.00028767,4,"2024-06-06T14:30:54.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665677,1717684254436,-500.0,0.00028767,4,"2024-06-06T14:30:54.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665678,1717684254447,-1651.72,0.00028767,4,"2024-06-06T14:30:54.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665679,1717684254457,-500.0,0.00028767,4,"2024-06-06T14:30:54.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665680,1717684254467,-500.0,0.00028767,4,"2024-06-06T14:30:54.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665681,1717684254477,-500.0,0.00028767,4,"2024-06-06T14:30:54.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665682,1717684254488,-500.0,0.00028767,4,"2024-06-06T14:30:54.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665683,1717684254498,-500.0,0.00028767,4,"2024-06-06T14:30:54.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665684,1717684254508,-500.0,0.00028767,4,"2024-06-06T14:30:54.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665685,1717684254518,-500.0,0.00028767,4,"2024-06-06T14:30:54.518",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665686,1717684254528,-500.0,0.00028767,4,"2024-06-06T14:30:54.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665687,1717684254538,-500.0,0.00028767,4,"2024-06-06T14:30:54.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665688,1717684254548,-500.0,0.00028767,4,"2024-06-06T14:30:54.548",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665689,1717684254559,-500.0,0.00028767,4,"2024-06-06T14:30:54.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665690,1717684254569,-500.0,0.00028767,4,"2024-06-06T14:30:54.569",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665691,1717684254579,-500.0,0.00028767,4,"2024-06-06T14:30:54.579",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665692,1717684254589,-454.58159045,0.00028767,4,"2024-06-06T14:30:54.589",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665693,1717684254599,-500.0,0.00028767,4,"2024-06-06T14:30:54.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665694,1717684254609,-729.48,0.00028767,4,"2024-06-06T14:30:54.609",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665695,1717684254619,-500.0,0.00028767,4,"2024-06-06T14:30:54.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665696,1717684254630,-500.0,0.00028767,4,"2024-06-06T14:30:54.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665697,1717684254641,-510.78,0.00028767,4,"2024-06-06T14:30:54.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665698,1717684254651,-500.0,0.00028767,4,"2024-06-06T14:30:54.651",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665699,1717684254662,-500.0,0.00028767,4,"2024-06-06T14:30:54.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665700,1717684254672,-500.0,0.00028767,4,"2024-06-06T14:30:54.672",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665701,1717684254682,-500.0,0.00028767,4,"2024-06-06T14:30:54.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665702,1717684254692,-500.0,0.00028767,4,"2024-06-06T14:30:54.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665703,1717684254703,-621.06609973,0.00028767,4,"2024-06-06T14:30:54.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665704,1717684254713,-524.89,0.00028767,4,"2024-06-06T14:30:54.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665705,1717684254724,-500.0,0.00028767,4,"2024-06-06T14:30:54.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665706,1717684254735,-500.0,0.00028767,4,"2024-06-06T14:30:54.735",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665707,1717684254744,-570.74,0.00028767,4,"2024-06-06T14:30:54.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665708,1717684254755,-500.0,0.00028767,4,"2024-06-06T14:30:54.755",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665709,1717684254764,-500.0,0.00028767,4,"2024-06-06T14:30:54.764",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665710,1717684254776,-1345.11967,0.00028767,2,"2024-06-06T14:30:54.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665711,1717684254788,-3454.23,0.00028767,4,"2024-06-06T14:30:54.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665712,1717684254799,-500.0,0.00028767,4,"2024-06-06T14:30:54.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665713,1717684254809,-500.0,0.00028767,4,"2024-06-06T14:30:54.809",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665714,1717684254822,-2195.89,0.00028767,21,"2024-06-06T14:30:54.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665715,1717684254832,-2195.89,0.00028767,21,"2024-06-06T14:30:54.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665716,1717684254843,-2195.89,0.00028767,21,"2024-06-06T14:30:54.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665717,1717684254854,-2195.89,0.00028767,21,"2024-06-06T14:30:54.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665718,1717684254865,-2195.89,0.00028767,21,"2024-06-06T14:30:54.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665719,1717684254876,-349.49901805,0.00028767,4,"2024-06-06T14:30:54.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665720,1717684254886,-500.0,0.00028767,4,"2024-06-06T14:30:54.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665721,1717684254896,-2264.76,0.00028767,4,"2024-06-06T14:30:54.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665722,1717684254906,-500.0,0.00028767,4,"2024-06-06T14:30:54.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665723,1717684254917,-536.19,0.00028767,4,"2024-06-06T14:30:54.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665724,1717684254928,-500.0,0.00028767,4,"2024-06-06T14:30:54.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665725,1717684254940,-500.0,0.00028767,4,"2024-06-06T14:30:54.940",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665726,1717684254951,-500.0,0.00028767,4,"2024-06-06T14:30:54.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665727,1717684254962,-500.0,0.00028767,4,"2024-06-06T14:30:54.962",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665728,1717684254974,-500.0,0.00028767,4,"2024-06-06T14:30:54.974",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665729,1717684254984,-500.0,0.00028767,4,"2024-06-06T14:30:54.984",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665730,1717684254995,-743.79,0.00028767,4,"2024-06-06T14:30:54.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665731,1717684255006,-500.0,0.00028767,4,"2024-06-06T14:30:55.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665732,1717684255017,-246.61,0.00028879,2,"2024-06-06T14:30:55.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665733,1717684255027,-1000.0,0.00028941,2,"2024-06-06T14:30:55.027",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665734,1717684255038,-150.5,0.00028969,15,"2024-06-06T14:30:55.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665735,1717684255049,-150.5,0.00028979,15,"2024-06-06T14:30:55.049",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665736,1717684255060,-150.5,0.00028989,15,"2024-06-06T14:30:55.060",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665737,1717684255070,-3794.2898525,0.0002899,2,"2024-06-06T14:30:55.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665738,1717684255081,-296.55232665,0.0002899,2,"2024-06-06T14:30:55.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665739,1717684255092,-7808.8667172,0.0002899,2,"2024-06-06T14:30:55.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665740,1717684255103,-332.12,0.00028999,2,"2024-06-06T14:30:55.103",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665741,1717684255114,-940.92957277,0.00028999,2,"2024-06-06T14:30:55.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665742,1717684255127,-1487.67918963,0.00029,2,"2024-06-06T14:30:55.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665743,1717684255138,-34966.97943608,0.00029,2,"2024-06-06T14:30:55.138",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665744,1717684255148,-1046.53950054,0.00029,2,"2024-06-06T14:30:55.148",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665745,1717684255158,-446.70319109,0.00029,2,"2024-06-06T14:30:55.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665746,1717684255168,-1203.16064025,0.00029,2,"2024-06-06T14:30:55.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665747,1717684255179,-1042.16808619,0.00029,2,"2024-06-06T14:30:55.179",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665748,1717684255189,-1482.30930358,0.00029,2,"2024-06-06T14:30:55.189",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665749,1717684255201,-257.82046593,0.00029,2,"2024-06-06T14:30:55.201",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665750,1717684255212,-548538.85586276,0.00029,2,"2024-06-06T14:30:55.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665751,1717684255223,-362.72006922,0.00029,2,"2024-06-06T14:30:55.223",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665752,1717684255234,-19853.87775918,0.00029,2,"2024-06-06T14:30:55.234",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665753,1717684255244,-169.04494799,0.00029,2,"2024-06-06T14:30:55.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665754,1717684255255,-500.0,0.00029,2,"2024-06-06T14:30:55.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665755,1717684255267,-20255.39668758,0.00029,2,"2024-06-06T14:30:55.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665756,1717684255278,-345.0,0.00029,2,"2024-06-06T14:30:55.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665757,1717684255288,-5000.0,0.00029,2,"2024-06-06T14:30:55.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665758,1717684255299,-150.0,0.00029,6,"2024-06-06T14:30:55.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665759,1717684255310,-729.708649,0.00029,7,"2024-06-06T14:30:55.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665760,1717684255322,-729.708649,0.00029,7,"2024-06-06T14:30:55.322",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665761,1717684255332,-500.0,0.00029,2,"2024-06-06T14:30:55.332",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665762,1717684255344,-500.0,0.00029,2,"2024-06-06T14:30:55.344",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665763,1717684255355,-500.0,0.00029,2,"2024-06-06T14:30:55.355",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665764,1717684255366,-500.0,0.00029,2,"2024-06-06T14:30:55.366",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665765,1717684255377,-500.0,0.00029,2,"2024-06-06T14:30:55.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665766,1717684255388,-500.0,0.00029,2,"2024-06-06T14:30:55.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665767,1717684255398,-500.0,0.00029,2,"2024-06-06T14:30:55.398",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665768,1717684255409,-500.0,0.00029,2,"2024-06-06T14:30:55.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665769,1717684255420,-500.0,0.00029,2,"2024-06-06T14:30:55.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665770,1717684255430,-500.0,0.00029,2,"2024-06-06T14:30:55.430",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665771,1717684255440,-500.0,0.00029,2,"2024-06-06T14:30:55.440",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665772,1717684255451,-500.0,0.00029,2,"2024-06-06T14:30:55.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665773,1717684255462,-500.0,0.00029,2,"2024-06-06T14:30:55.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665774,1717684255472,-500.0,0.00029,2,"2024-06-06T14:30:55.472",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665775,1717684255483,-500.0,0.00029,2,"2024-06-06T14:30:55.483",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665776,1717684255493,-500.0,0.00029,2,"2024-06-06T14:30:55.493",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665777,1717684255503,-500.0,0.00029,2,"2024-06-06T14:30:55.503",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665778,1717684255513,-500.0,0.00029,2,"2024-06-06T14:30:55.513",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665779,1717684255524,-192.13560777,0.0002901,2,"2024-06-06T14:30:55.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665780,1717684255535,-500.0,0.00029039,4,"2024-06-06T14:30:55.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665781,1717684255546,-1166.68,0.00029039,4,"2024-06-06T14:30:55.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665782,1717684255557,-2844.45,0.00029039,4,"2024-06-06T14:30:55.557",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665783,1717684255567,-1098.52,0.00029039,4,"2024-06-06T14:30:55.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665784,1717684255578,-612.87,0.00029039,4,"2024-06-06T14:30:55.578",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665785,1717684255588,-500.0,0.00029039,4,"2024-06-06T14:30:55.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665786,1717684255599,-1728.88,0.00029039,4,"2024-06-06T14:30:55.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665787,1717684255609,-500.0,0.00029039,4,"2024-06-06T14:30:55.609",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665788,1717684255619,-1045.12,0.00029039,4,"2024-06-06T14:30:55.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665789,1717684255630,-500.0,0.00029039,4,"2024-06-06T14:30:55.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665790,1717684255640,-1033.11,0.00029039,4,"2024-06-06T14:30:55.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665791,1717684255651,-220.2569962,0.00029039,4,"2024-06-06T14:30:55.651",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665792,1717684255662,-500.0,0.00029039,4,"2024-06-06T14:30:55.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665793,1717684255672,-500.0,0.0002904,4,"2024-06-06T14:30:55.672",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665794,1717684255682,-500.0,0.0002904,4,"2024-06-06T14:30:55.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665795,1717684255692,-500.0,0.0002904,4,"2024-06-06T14:30:55.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665796,1717684255703,-500.0,0.0002904,4,"2024-06-06T14:30:55.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665797,1717684255713,-500.0,0.0002904,4,"2024-06-06T14:30:55.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665798,1717684255723,-261.72,0.0002904,4,"2024-06-06T14:30:55.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665799,1717684255733,-500.0,0.0002904,4,"2024-06-06T14:30:55.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665800,1717684255744,-523.24631442,0.0002904,4,"2024-06-06T14:30:55.744",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665801,1717684255755,-764.67,0.0002904,4,"2024-06-06T14:30:55.755",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665802,1717684255766,-500.0,0.0002904,4,"2024-06-06T14:30:55.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665803,1717684255779,-1038.02,0.0002904,4,"2024-06-06T14:30:55.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665804,1717684255792,-667.4,0.0002904,4,"2024-06-06T14:30:55.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665805,1717684255802,-553.94,0.0002904,4,"2024-06-06T14:30:55.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665806,1717684255813,-391.99720732,0.0002904,4,"2024-06-06T14:30:55.813",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665807,1717684255824,-500.0,0.0002904,4,"2024-06-06T14:30:55.824",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665808,1717684255834,-500.0,0.0002904,4,"2024-06-06T14:30:55.834",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665809,1717684255844,-500.0,0.0002904,4,"2024-06-06T14:30:55.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665810,1717684255857,-750.72,0.0002904,4,"2024-06-06T14:30:55.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665811,1717684255867,-500.0,0.0002904,4,"2024-06-06T14:30:55.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665812,1717684255878,-897.88,0.0002904,4,"2024-06-06T14:30:55.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665813,1717684255888,-753.39,0.0002904,4,"2024-06-06T14:30:55.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665814,1717684255898,-701.96,0.0002904,4,"2024-06-06T14:30:55.898",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665815,1717684255907,-500.0,0.0002904,4,"2024-06-06T14:30:55.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665816,1717684255918,-598.24,0.0002904,4,"2024-06-06T14:30:55.918",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665817,1717684255928,-500.0,0.0002904,4,"2024-06-06T14:30:55.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665818,1717684255938,-500.0,0.0002904,4,"2024-06-06T14:30:55.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665819,1717684255948,-500.0,0.0002904,4,"2024-06-06T14:30:55.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665820,1717684255958,-500.0,0.0002904,4,"2024-06-06T14:30:55.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665821,1717684255968,-1435.34,0.0002904,4,"2024-06-06T14:30:55.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665822,1717684255978,-730.6,0.0002904,4,"2024-06-06T14:30:55.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665823,1717684255988,-500.0,0.0002904,4,"2024-06-06T14:30:55.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665824,1717684255998,-500.0,0.0002904,4,"2024-06-06T14:30:55.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665825,1717684256008,-500.0,0.0002904,4,"2024-06-06T14:30:56.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665826,1717684256018,-418.5,0.0002904,4,"2024-06-06T14:30:56.018",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665827,1717684256028,-500.12,0.0002904,4,"2024-06-06T14:30:56.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665828,1717684256038,-500.0,0.0002904,4,"2024-06-06T14:30:56.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665829,1717684256048,-619.52,0.0002904,4,"2024-06-06T14:30:56.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665830,1717684256058,-500.0,0.0002904,4,"2024-06-06T14:30:56.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665831,1717684256068,-500.0,0.0002904,4,"2024-06-06T14:30:56.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665832,1717684256078,-500.0,0.0002904,4,"2024-06-06T14:30:56.078",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665833,1717684256088,-500.0,0.0002904,4,"2024-06-06T14:30:56.088",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665834,1717684256099,-500.0,0.0002904,4,"2024-06-06T14:30:56.099",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665835,1717684256351,-500.0,0.0002904,4,"2024-06-06T14:30:56.351",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665836,1717684256370,-500.0,0.0002904,4,"2024-06-06T14:30:56.370",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665837,1717684256381,-500.0,0.0002904,4,"2024-06-06T14:30:56.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665838,1717684256391,-500.0,0.0002904,4,"2024-06-06T14:30:56.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665839,1717684256401,-500.0,0.0002904,4,"2024-06-06T14:30:56.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665840,1717684256411,-500.0,0.0002904,4,"2024-06-06T14:30:56.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665841,1717684256421,-500.0,0.0002904,4,"2024-06-06T14:30:56.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665842,1717684256431,-500.0,0.0002904,4,"2024-06-06T14:30:56.431",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665843,1717684256440,-575.36,0.0002904,4,"2024-06-06T14:30:56.440",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665844,1717684256450,-500.0,0.0002904,4,"2024-06-06T14:30:56.450",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665845,1717684256460,-500.0,0.0002904,4,"2024-06-06T14:30:56.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665846,1717684256470,-500.0,0.0002904,4,"2024-06-06T14:30:56.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665847,1717684256479,-500.0,0.0002904,4,"2024-06-06T14:30:56.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665848,1717684256489,-507.21,0.0002904,4,"2024-06-06T14:30:56.489",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665849,1717684256499,-500.0,0.0002904,4,"2024-06-06T14:30:56.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665850,1717684256509,-500.0,0.0002904,4,"2024-06-06T14:30:56.509",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665851,1717684256519,-500.0,0.0002904,4,"2024-06-06T14:30:56.519",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665852,1717684256528,-154.34,0.0002904,4,"2024-06-06T14:30:56.528",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665853,1717684256537,-500.0,0.0002904,4,"2024-06-06T14:30:56.537",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665854,1717684256547,-500.0,0.0002904,4,"2024-06-06T14:30:56.547",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665855,1717684256563,-500.0,0.0002904,4,"2024-06-06T14:30:56.563",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665856,1717684256585,-500.0,0.0002904,4,"2024-06-06T14:30:56.585",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665857,1717684256595,-438.13,0.0002904,4,"2024-06-06T14:30:56.595",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665858,1717684256605,-500.0,0.0002904,4,"2024-06-06T14:30:56.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665859,1717684256615,-500.0,0.0002904,4,"2024-06-06T14:30:56.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665860,1717684256627,-500.0,0.0002904,4,"2024-06-06T14:30:56.627",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665861,1717684256636,-709.72,0.0002904,4,"2024-06-06T14:30:56.636",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665862,1717684256644,-420.47656115,0.0002904,4,"2024-06-06T14:30:56.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665863,1717684256653,-500.0,0.0002904,4,"2024-06-06T14:30:56.653",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665864,1717684256662,-500.0,0.0002904,4,"2024-06-06T14:30:56.662",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665865,1717684256672,-952.09,0.0002904,4,"2024-06-06T14:30:56.672",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665866,1717684256682,-1134.97,0.0002904,4,"2024-06-06T14:30:56.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665867,1717684256692,-2774.47,0.0002904,4,"2024-06-06T14:30:56.692",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665868,1717684256703,-500.0,0.0002904,4,"2024-06-06T14:30:56.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665869,1717684256713,-2195.89,0.0002904,21,"2024-06-06T14:30:56.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665870,1717684256723,-2256.92,0.0002904,4,"2024-06-06T14:30:56.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665871,1717684256733,-500.0,0.0002904,4,"2024-06-06T14:30:56.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665872,1717684256742,-2236.94,0.0002904,4,"2024-06-06T14:30:56.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665873,1717684256752,-826.08,0.0002904,4,"2024-06-06T14:30:56.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665874,1717684256762,-500.0,0.0002904,4,"2024-06-06T14:30:56.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665875,1717684256772,-5281.43,0.0002904,4,"2024-06-06T14:30:56.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665876,1717684256788,-1361.63,0.0002904,4,"2024-06-06T14:30:56.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665877,1717684256798,-500.0,0.0002904,4,"2024-06-06T14:30:56.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665878,1717684256808,-500.0,0.0002904,4,"2024-06-06T14:30:56.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665879,1717684256819,-500.0,0.0002904,4,"2024-06-06T14:30:56.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665880,1717684256828,-500.0,0.0002904,4,"2024-06-06T14:30:56.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665881,1717684256838,-500.0,0.0002904,4,"2024-06-06T14:30:56.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665882,1717684256848,-235.72709264,0.0002904,4,"2024-06-06T14:30:56.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665883,1717684256857,-911.21,0.0002904,4,"2024-06-06T14:30:56.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665884,1717684256868,-500.0,0.0002904,4,"2024-06-06T14:30:56.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665885,1717684256878,-580.25,0.0002904,4,"2024-06-06T14:30:56.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665886,1717684256887,-666.1,0.0002904,4,"2024-06-06T14:30:56.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665887,1717684256897,-500.0,0.0002904,4,"2024-06-06T14:30:56.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665888,1717684256907,-500.0,0.0002904,4,"2024-06-06T14:30:56.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665889,1717684256917,-2766.93,0.0002904,4,"2024-06-06T14:30:56.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665890,1717684256927,-500.0,0.0002904,4,"2024-06-06T14:30:56.927",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665891,1717684256936,-500.0,0.0002904,4,"2024-06-06T14:30:56.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665892,1717684256945,-654.11,0.0002904,4,"2024-06-06T14:30:56.945",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665893,1717684256958,-2418.52,0.0002904,4,"2024-06-06T14:30:56.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665894,1717684256972,-155.09079812,0.0002904,4,"2024-06-06T14:30:56.972",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665895,1717684256984,-500.0,0.0002904,4,"2024-06-06T14:30:56.984",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665896,1717684256994,-500.0,0.0002904,4,"2024-06-06T14:30:56.994",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665897,1717684257004,-500.0,0.0002904,4,"2024-06-06T14:30:57.004",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665898,1717684257014,-500.0,0.0002904,4,"2024-06-06T14:30:57.014",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665899,1717684257025,-1539.59,0.0002904,4,"2024-06-06T14:30:57.025",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665900,1717684257034,-1255.3,0.0002904,4,"2024-06-06T14:30:57.034",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665901,1717684257045,-500.0,0.0002904,4,"2024-06-06T14:30:57.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665902,1717684257054,-500.0,0.0002904,4,"2024-06-06T14:30:57.054",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665903,1717684257065,-500.0,0.0002904,4,"2024-06-06T14:30:57.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665904,1717684257075,-2108.4,0.0002904,4,"2024-06-06T14:30:57.075",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665905,1717684257085,-500.0,0.0002904,4,"2024-06-06T14:30:57.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665906,1717684257095,-500.0,0.0002904,4,"2024-06-06T14:30:57.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665907,1717684257105,-253.44646803,0.0002904,4,"2024-06-06T14:30:57.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665908,1717684257115,-513.14,0.0002904,4,"2024-06-06T14:30:57.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665909,1717684257127,-500.0,0.0002904,4,"2024-06-06T14:30:57.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665910,1717684257136,-500.0,0.0002904,4,"2024-06-06T14:30:57.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665911,1717684257146,-1285.34,0.0002904,4,"2024-06-06T14:30:57.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665912,1717684257156,-500.0,0.0002904,4,"2024-06-06T14:30:57.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665913,1717684257166,-500.0,0.0002904,4,"2024-06-06T14:30:57.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665914,1717684257176,-500.0,0.0002904,4,"2024-06-06T14:30:57.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665915,1717684257188,-500.0,0.0002904,4,"2024-06-06T14:30:57.188",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665916,1717684257199,-1334.22,0.0002904,4,"2024-06-06T14:30:57.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665917,1717684257209,-500.0,0.0002904,4,"2024-06-06T14:30:57.209",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665918,1717684257219,-500.0,0.0002904,4,"2024-06-06T14:30:57.219",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665919,1717684257230,-1021.38,0.0002904,4,"2024-06-06T14:30:57.230",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665920,1717684257240,-3029.84,0.0002904,4,"2024-06-06T14:30:57.240",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665921,1717684257250,-500.0,0.0002904,4,"2024-06-06T14:30:57.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665922,1717684257259,-500.0,0.0002904,4,"2024-06-06T14:30:57.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665923,1717684257270,-2065.71,0.0002904,4,"2024-06-06T14:30:57.270",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665924,1717684257279,-500.0,0.0002904,4,"2024-06-06T14:30:57.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665925,1717684257290,-500.0,0.0002904,4,"2024-06-06T14:30:57.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665926,1717684257301,-561.11,0.0002904,4,"2024-06-06T14:30:57.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665927,1717684257312,-500.0,0.0002904,4,"2024-06-06T14:30:57.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665928,1717684257321,-606.83341672,0.0002904,4,"2024-06-06T14:30:57.321",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665929,1717684257331,-500.0,0.0002904,4,"2024-06-06T14:30:57.331",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665930,1717684257341,-2539.25,0.0002904,4,"2024-06-06T14:30:57.341",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665931,1717684257352,-500.0,0.0002904,4,"2024-06-06T14:30:57.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665932,1717684257361,-831.61,0.0002904,4,"2024-06-06T14:30:57.361",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665933,1717684257371,-859.07,0.0002904,4,"2024-06-06T14:30:57.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665934,1717684257381,-500.0,0.0002904,4,"2024-06-06T14:30:57.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665935,1717684257390,-500.0,0.0002904,4,"2024-06-06T14:30:57.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665936,1717684257399,-816.38,0.0002904,4,"2024-06-06T14:30:57.399",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665937,1717684257409,-500.0,0.0002904,4,"2024-06-06T14:30:57.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665938,1717684257419,-500.0,0.0002904,4,"2024-06-06T14:30:57.419",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665939,1717684257428,-1242.44,0.0002904,4,"2024-06-06T14:30:57.428",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665940,1717684257437,-1933.46,0.0002904,4,"2024-06-06T14:30:57.437",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665941,1717684257447,-968.99,0.0002904,4,"2024-06-06T14:30:57.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665942,1717684257456,-500.0,0.0002904,4,"2024-06-06T14:30:57.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665943,1717684257466,-560.98,0.0002904,4,"2024-06-06T14:30:57.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665944,1717684257475,-500.0,0.0002904,4,"2024-06-06T14:30:57.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665945,1717684257485,-813.21,0.0002904,4,"2024-06-06T14:30:57.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665946,1717684257494,-500.0,0.0002904,4,"2024-06-06T14:30:57.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665947,1717684257504,-500.0,0.0002904,4,"2024-06-06T14:30:57.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665948,1717684257513,-500.0,0.0002904,4,"2024-06-06T14:30:57.513",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665949,1717684257523,-250.0,0.0002904,4,"2024-06-06T14:30:57.523",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665950,1717684257532,-500.0,0.0002904,4,"2024-06-06T14:30:57.532",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665951,1717684257541,-500.0,0.0002904,4,"2024-06-06T14:30:57.541",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665952,1717684257551,-563.87,0.0002904,4,"2024-06-06T14:30:57.551",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665953,1717684257560,-516.57,0.0002904,4,"2024-06-06T14:30:57.560",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665954,1717684257570,-648.12,0.0002904,4,"2024-06-06T14:30:57.570",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665955,1717684257580,-500.0,0.0002904,2,"2024-06-06T14:30:57.580",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665956,1717684257589,-500.0,0.0002904,4,"2024-06-06T14:30:57.589",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665957,1717684257599,-500.0,0.0002904,4,"2024-06-06T14:30:57.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665958,1717684257608,-500.0,0.0002904,4,"2024-06-06T14:30:57.608",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665959,1717684257617,-500.0,0.0002904,4,"2024-06-06T14:30:57.617",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665960,1717684257627,-1267.63,0.0002904,4,"2024-06-06T14:30:57.627",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665961,1717684257637,-500.0,0.0002904,4,"2024-06-06T14:30:57.637",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665962,1717684257646,-500.0,0.0002904,4,"2024-06-06T14:30:57.646",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665963,1717684257655,-500.0,0.0002904,4,"2024-06-06T14:30:57.655",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665964,1717684257665,-512.84,0.0002904,4,"2024-06-06T14:30:57.665",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665965,1717684257675,-1896.79,0.0002904,4,"2024-06-06T14:30:57.675",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665966,1717684257684,-1555.0,0.0002904,4,"2024-06-06T14:30:57.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665967,1717684257694,-824.64,0.0002904,4,"2024-06-06T14:30:57.694",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665968,1717684257703,-638.6,0.0002904,4,"2024-06-06T14:30:57.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665969,1717684257712,-1759.69,0.0002904,4,"2024-06-06T14:30:57.712",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665970,1717684257722,-500.0,0.0002904,4,"2024-06-06T14:30:57.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665971,1717684257732,-500.0,0.0002904,4,"2024-06-06T14:30:57.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665972,1717684257742,-500.0,0.0002904,4,"2024-06-06T14:30:57.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665973,1717684257751,-500.0,0.0002904,4,"2024-06-06T14:30:57.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665974,1717684257762,-500.0,0.0002904,4,"2024-06-06T14:30:57.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665975,1717684257772,-2463.73,0.0002904,4,"2024-06-06T14:30:57.772",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665976,1717684257786,-634.91,0.0002904,4,"2024-06-06T14:30:57.786",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665977,1717684257795,-500.0,0.0002904,4,"2024-06-06T14:30:57.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665978,1717684257805,-921.39,0.0002904,4,"2024-06-06T14:30:57.805",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665979,1717684257814,-500.0,0.0002904,4,"2024-06-06T14:30:57.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665980,1717684257825,-500.0,0.0002904,4,"2024-06-06T14:30:57.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665981,1717684257835,-500.0,0.0002904,4,"2024-06-06T14:30:57.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665982,1717684257845,-2196.78,0.0002904,4,"2024-06-06T14:30:57.845",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665983,1717684257858,-5905.36,0.0002904,4,"2024-06-06T14:30:57.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665984,1717684257868,-644.25,0.0002904,4,"2024-06-06T14:30:57.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665985,1717684257878,-1735.83,0.0002904,4,"2024-06-06T14:30:57.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665986,1717684257887,-500.0,0.0002904,4,"2024-06-06T14:30:57.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665987,1717684257896,-7148.13,0.0002904,4,"2024-06-06T14:30:57.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665988,1717684257906,-500.0,0.0002904,4,"2024-06-06T14:30:57.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665989,1717684257916,-500.0,0.00029041,4,"2024-06-06T14:30:57.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665990,1717684257925,-500.0,0.00029041,4,"2024-06-06T14:30:57.925",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665991,1717684257935,-500.0,0.00029041,4,"2024-06-06T14:30:57.935",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665992,1717684257944,-500.0,0.00029041,4,"2024-06-06T14:30:57.944",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665993,1717684257954,-500.0,0.00029041,4,"2024-06-06T14:30:57.954",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665994,1717684257963,-500.0,0.00029041,4,"2024-06-06T14:30:57.963",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665995,1717684257973,-500.0,0.00029041,4,"2024-06-06T14:30:57.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665996,1717684257982,-616.99,0.00029041,4,"2024-06-06T14:30:57.982",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665997,1717684257991,-490.12617719,0.00029041,4,"2024-06-06T14:30:57.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665998,1717684258000,-500.0,0.00029041,4,"2024-06-06T14:30:58.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328665999,1717684258009,-500.0,0.00029041,4,"2024-06-06T14:30:58.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666000,1717684258019,-500.0,0.00029041,4,"2024-06-06T14:30:58.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666001,1717684258028,-500.0,0.00029041,4,"2024-06-06T14:30:58.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666002,1717684258037,-500.0,0.00029041,4,"2024-06-06T14:30:58.037",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666003,1717684258047,-1651.72,0.00029041,4,"2024-06-06T14:30:58.047",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666004,1717684258055,-500.0,0.00029041,4,"2024-06-06T14:30:58.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666005,1717684258064,-500.0,0.00029041,4,"2024-06-06T14:30:58.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666006,1717684258074,-500.0,0.00029041,4,"2024-06-06T14:30:58.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666007,1717684258083,-500.0,0.00029041,4,"2024-06-06T14:30:58.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666008,1717684258092,-500.0,0.00029041,4,"2024-06-06T14:30:58.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666009,1717684258101,-500.0,0.00029041,4,"2024-06-06T14:30:58.101",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666010,1717684258111,-500.0,0.00029041,4,"2024-06-06T14:30:58.111",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666011,1717684258121,-500.0,0.00029041,4,"2024-06-06T14:30:58.121",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666012,1717684258130,-500.0,0.00029041,4,"2024-06-06T14:30:58.130",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666013,1717684258139,-500.0,0.00029041,4,"2024-06-06T14:30:58.139",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666014,1717684258149,-500.0,0.00029041,4,"2024-06-06T14:30:58.149",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666015,1717684258158,-500.0,0.00029041,4,"2024-06-06T14:30:58.158",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666016,1717684258168,-500.0,0.00029041,4,"2024-06-06T14:30:58.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666017,1717684258178,-500.0,0.00029041,4,"2024-06-06T14:30:58.178",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666018,1717684258187,-729.48,0.00029041,4,"2024-06-06T14:30:58.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666019,1717684258196,-500.0,0.00029041,4,"2024-06-06T14:30:58.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666020,1717684258205,-500.0,0.00029041,4,"2024-06-06T14:30:58.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666021,1717684258215,-510.78,0.00029041,4,"2024-06-06T14:30:58.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666022,1717684258224,-500.0,0.00029041,4,"2024-06-06T14:30:58.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666023,1717684258233,-500.0,0.00029041,4,"2024-06-06T14:30:58.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666024,1717684258243,-500.0,0.00029041,4,"2024-06-06T14:30:58.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666025,1717684258252,-500.0,0.00029041,4,"2024-06-06T14:30:58.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666026,1717684258261,-500.0,0.00029041,4,"2024-06-06T14:30:58.261",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666027,1717684258272,-524.89,0.00029041,4,"2024-06-06T14:30:58.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666028,1717684258282,-500.0,0.00029041,4,"2024-06-06T14:30:58.282",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666029,1717684258291,-500.0,0.00029041,4,"2024-06-06T14:30:58.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666030,1717684258301,-570.74,0.00029041,4,"2024-06-06T14:30:58.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666031,1717684258310,-500.0,0.00029041,4,"2024-06-06T14:30:58.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666032,1717684258320,-636.9132807,0.00029041,4,"2024-06-06T14:30:58.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666033,1717684258329,-3454.23,0.00029041,4,"2024-06-06T14:30:58.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666034,1717684258339,-500.0,0.00029041,4,"2024-06-06T14:30:58.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666035,1717684258349,-500.0,0.00029041,4,"2024-06-06T14:30:58.349",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666036,1717684258358,-500.0,0.00029041,4,"2024-06-06T14:30:58.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666037,1717684258367,-2264.76,0.00029041,4,"2024-06-06T14:30:58.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666038,1717684258378,-500.0,0.00029041,4,"2024-06-06T14:30:58.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666039,1717684258387,-536.19,0.00029041,4,"2024-06-06T14:30:58.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666040,1717684258396,-500.0,0.00029041,4,"2024-06-06T14:30:58.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666041,1717684258406,-500.0,0.00029041,4,"2024-06-06T14:30:58.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666042,1717684258415,-500.0,0.00029041,4,"2024-06-06T14:30:58.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666043,1717684258424,-500.0,0.00029041,4,"2024-06-06T14:30:58.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666044,1717684258434,-500.0,0.00029041,4,"2024-06-06T14:30:58.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666045,1717684258443,-500.0,0.00029041,4,"2024-06-06T14:30:58.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666046,1717684258452,-743.79,0.00029041,4,"2024-06-06T14:30:58.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666047,1717684258462,-500.0,0.00029041,4,"2024-06-06T14:30:58.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666048,1717684258471,-153.80582908,0.0002907,2,"2024-06-06T14:30:58.471",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666049,1717684258481,-1000.0,0.00029093,14,"2024-06-06T14:30:58.481",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666050,1717684258490,-16675.21730782,0.000291,3,"2024-06-06T14:30:58.490",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666051,1717684258499,-2763.28,0.00029109,2,"2024-06-06T14:30:58.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666052,1717684258508,-1500.0,0.00029164,2,"2024-06-06T14:30:58.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666053,1717684258518,-150.0,0.00029167,2,"2024-06-06T14:30:58.518",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666054,1717684258527,-203.0,0.0002917,2,"2024-06-06T14:30:58.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666055,1717684258537,-213.0,0.0002917,2,"2024-06-06T14:30:58.537",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666056,1717684258546,-2501.28,0.00029174,2,"2024-06-06T14:30:58.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666057,1717684258556,-452.0,0.0002919,15,"2024-06-06T14:30:58.556",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666058,1717684258566,-30031.34551032,0.00029199,13,"2024-06-06T14:30:58.566",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666059,1717684258575,-7924.54038749,0.00029199,2,"2024-06-06T14:30:58.575",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666060,1717684258584,-452.0,0.000292,15,"2024-06-06T14:30:58.584",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666061,1717684258594,-5000.0,0.00029207,2,"2024-06-06T14:30:58.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666062,1717684258603,-500.0,0.00029208,8,"2024-06-06T14:30:58.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666063,1717684258612,-452.0,0.0002921,15,"2024-06-06T14:30:58.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666064,1717684258622,-5478.31181403,0.00029215,2,"2024-06-06T14:30:58.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666065,1717684258632,-1000.0,0.00029224,14,"2024-06-06T14:30:58.632",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666066,1717684258641,-5000.0,0.00029234,2,"2024-06-06T14:30:58.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666067,1717684258651,-150.0,0.00029246,2,"2024-06-06T14:30:58.651",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666068,1717684258660,-150.0,0.0002925,2,"2024-06-06T14:30:58.660",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666069,1717684258670,-232.48717406,0.00029254,2,"2024-06-06T14:30:58.670",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666070,1717684258679,-294.21406988,0.00029265,2,"2024-06-06T14:30:58.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666071,1717684258742,-351.85036691,0.00029272,15,"2024-06-06T14:30:58.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666072,1717684258752,-5478.31181403,0.00029277,2,"2024-06-06T14:30:58.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666073,1717684258762,-19796.2,0.0002928,6,"2024-06-06T14:30:58.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666074,1717684258775,-150.5,0.0002929,15,"2024-06-06T14:30:58.775",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666075,1717684258785,-3093.3406433,0.00029294,2,"2024-06-06T14:30:58.785",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666076,1717684258796,-6367.1780353,0.00029294,2,"2024-06-06T14:30:58.796",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666077,1717684258805,-729.708649,0.00029294,7,"2024-06-06T14:30:58.805",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666078,1717684258814,-729.708649,0.00029294,7,"2024-06-06T14:30:58.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666079,1717684258826,-1184.35,0.000293,2,"2024-06-06T14:30:58.826",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666080,1717684258836,-500.0,0.00029313,4,"2024-06-06T14:30:58.836",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666081,1717684258845,-1166.68,0.00029313,4,"2024-06-06T14:30:58.845",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666082,1717684258857,-2844.45,0.00029313,4,"2024-06-06T14:30:58.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666083,1717684258867,-1098.52,0.00029313,4,"2024-06-06T14:30:58.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666084,1717684258877,-612.87,0.00029313,4,"2024-06-06T14:30:58.877",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666085,1717684258886,-500.0,0.00029313,4,"2024-06-06T14:30:58.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666086,1717684258895,-1728.88,0.00029313,4,"2024-06-06T14:30:58.895",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666087,1717684258905,-500.0,0.00029313,4,"2024-06-06T14:30:58.905",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666088,1717684258914,-1045.12,0.00029313,4,"2024-06-06T14:30:58.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666089,1717684258923,-500.0,0.00029313,4,"2024-06-06T14:30:58.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666090,1717684258932,-1033.11,0.00029313,4,"2024-06-06T14:30:58.932",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666091,1717684258942,-500.0,0.00029313,4,"2024-06-06T14:30:58.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666092,1717684258951,-500.0,0.00029314,4,"2024-06-06T14:30:58.951",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666093,1717684258960,-500.0,0.00029314,4,"2024-06-06T14:30:58.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666094,1717684258969,-530.68045394,0.00029314,4,"2024-06-06T14:30:58.969",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666095,1717684258978,-500.0,0.00029314,4,"2024-06-06T14:30:58.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666096,1717684258987,-500.0,0.00029314,4,"2024-06-06T14:30:58.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666097,1717684258996,-500.0,0.00029314,4,"2024-06-06T14:30:58.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666098,1717684259006,-764.67,0.00029314,4,"2024-06-06T14:30:59.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666099,1717684259015,-500.0,0.00029314,4,"2024-06-06T14:30:59.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666100,1717684259024,-1038.02,0.00029314,4,"2024-06-06T14:30:59.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666101,1717684259033,-667.4,0.00029314,4,"2024-06-06T14:30:59.033",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666102,1717684259043,-553.94,0.00029314,4,"2024-06-06T14:30:59.043",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666103,1717684259052,-500.0,0.00029314,4,"2024-06-06T14:30:59.052",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666104,1717684259061,-500.0,0.00029314,4,"2024-06-06T14:30:59.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666105,1717684259070,-500.0,0.00029314,4,"2024-06-06T14:30:59.070",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666106,1717684259079,-750.72,0.00029314,4,"2024-06-06T14:30:59.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666107,1717684259089,-500.0,0.00029314,4,"2024-06-06T14:30:59.089",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666108,1717684259098,-897.88,0.00029314,4,"2024-06-06T14:30:59.098",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666109,1717684259107,-753.39,0.00029314,4,"2024-06-06T14:30:59.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666110,1717684259116,-701.96,0.00029314,4,"2024-06-06T14:30:59.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666111,1717684259126,-500.0,0.00029314,4,"2024-06-06T14:30:59.126",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666112,1717684259135,-598.24,0.00029314,4,"2024-06-06T14:30:59.135",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666113,1717684259145,-500.0,0.00029314,4,"2024-06-06T14:30:59.145",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666114,1717684259154,-500.0,0.00029314,4,"2024-06-06T14:30:59.154",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666115,1717684259162,-500.0,0.00029314,4,"2024-06-06T14:30:59.162",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666116,1717684259172,-500.0,0.00029314,4,"2024-06-06T14:30:59.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666117,1717684259181,-1435.34,0.00029314,4,"2024-06-06T14:30:59.181",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666118,1717684259190,-730.6,0.00029314,4,"2024-06-06T14:30:59.190",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666119,1717684259199,-500.0,0.00029314,4,"2024-06-06T14:30:59.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666120,1717684259208,-500.0,0.00029314,4,"2024-06-06T14:30:59.208",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666121,1717684259217,-500.0,0.00029314,4,"2024-06-06T14:30:59.217",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666122,1717684259227,-500.12,0.00029314,4,"2024-06-06T14:30:59.227",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666123,1717684259236,-500.0,0.00029314,4,"2024-06-06T14:30:59.236",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666124,1717684259245,-619.52,0.00029314,4,"2024-06-06T14:30:59.245",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666125,1717684259253,-500.0,0.00029314,4,"2024-06-06T14:30:59.253",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666126,1717684259262,-537.878812,0.00029314,4,"2024-06-06T14:30:59.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666127,1717684259272,-500.0,0.00029314,4,"2024-06-06T14:30:59.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666128,1717684259280,-336.34618395,0.00029314,4,"2024-06-06T14:30:59.280",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666129,1717684259290,-500.0,0.00029314,4,"2024-06-06T14:30:59.290",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666130,1717684259299,-500.0,0.00029314,4,"2024-06-06T14:30:59.299",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666131,1717684259308,-500.0,0.00029314,4,"2024-06-06T14:30:59.308",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666132,1717684259317,-500.0,0.00029314,4,"2024-06-06T14:30:59.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666133,1717684259326,-500.0,0.00029314,4,"2024-06-06T14:30:59.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666134,1717684259335,-500.0,0.00029314,4,"2024-06-06T14:30:59.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666135,1717684259344,-500.0,0.00029314,4,"2024-06-06T14:30:59.344",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666136,1717684259353,-500.0,0.00029314,4,"2024-06-06T14:30:59.353",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666137,1717684259362,-500.0,0.00029314,4,"2024-06-06T14:30:59.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666138,1717684259372,-575.36,0.00029314,4,"2024-06-06T14:30:59.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666139,1717684259381,-500.0,0.00029314,4,"2024-06-06T14:30:59.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666140,1717684259391,-500.0,0.00029314,4,"2024-06-06T14:30:59.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666141,1717684259400,-500.0,0.00029314,4,"2024-06-06T14:30:59.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666142,1717684259409,-500.0,0.00029314,4,"2024-06-06T14:30:59.409",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666143,1717684259418,-507.21,0.00029314,4,"2024-06-06T14:30:59.418",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666144,1717684259427,-500.0,0.00029314,4,"2024-06-06T14:30:59.427",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666145,1717684259436,-500.0,0.00029314,4,"2024-06-06T14:30:59.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666146,1717684259446,-500.0,0.00029314,4,"2024-06-06T14:30:59.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666147,1717684259455,-154.34,0.00029314,4,"2024-06-06T14:30:59.455",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666148,1717684259464,-500.0,0.00029314,4,"2024-06-06T14:30:59.464",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666149,1717684259474,-580.83759251,0.00029314,4,"2024-06-06T14:30:59.474",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666150,1717684259483,-500.0,0.00029314,4,"2024-06-06T14:30:59.483",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666151,1717684259494,-500.0,0.00029314,4,"2024-06-06T14:30:59.494",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666152,1717684259503,-500.0,0.00029314,4,"2024-06-06T14:30:59.503",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666153,1717684259512,-500.0,0.00029314,4,"2024-06-06T14:30:59.512",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666154,1717684259521,-500.0,0.00029314,4,"2024-06-06T14:30:59.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666155,1717684259530,-709.72,0.00029314,4,"2024-06-06T14:30:59.530",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666156,1717684259539,-512.20656224,0.00029314,4,"2024-06-06T14:30:59.539",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666157,1717684259549,-500.0,0.00029314,4,"2024-06-06T14:30:59.549",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666158,1717684259558,-952.09,0.00029314,4,"2024-06-06T14:30:59.558",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666159,1717684259567,-1134.97,0.00029314,4,"2024-06-06T14:30:59.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666160,1717684259576,-2774.47,0.00029314,4,"2024-06-06T14:30:59.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666161,1717684259585,-500.0,0.00029314,4,"2024-06-06T14:30:59.585",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666162,1717684259594,-2256.92,0.00029314,4,"2024-06-06T14:30:59.594",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666163,1717684259604,-2195.89,0.00029314,21,"2024-06-06T14:30:59.604",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666164,1717684259613,-500.0,0.00029314,4,"2024-06-06T14:30:59.613",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666165,1717684259622,-2236.94,0.00029314,4,"2024-06-06T14:30:59.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666166,1717684259631,-826.08,0.00029314,4,"2024-06-06T14:30:59.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666167,1717684259641,-500.0,0.00029314,4,"2024-06-06T14:30:59.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666168,1717684259650,-5281.43,0.00029314,4,"2024-06-06T14:30:59.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666169,1717684259659,-1361.63,0.00029314,4,"2024-06-06T14:30:59.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666170,1717684259668,-500.0,0.00029314,4,"2024-06-06T14:30:59.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666171,1717684259677,-500.0,0.00029314,4,"2024-06-06T14:30:59.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666172,1717684259687,-500.0,0.00029314,4,"2024-06-06T14:30:59.687",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666173,1717684259696,-500.0,0.00029314,4,"2024-06-06T14:30:59.696",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666174,1717684259705,-500.0,0.00029314,4,"2024-06-06T14:30:59.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666175,1717684259715,-911.21,0.00029314,4,"2024-06-06T14:30:59.715",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666176,1717684259724,-500.0,0.00029314,4,"2024-06-06T14:30:59.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666177,1717684259733,-580.25,0.00029314,4,"2024-06-06T14:30:59.733",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666178,1717684259742,-666.1,0.00029314,4,"2024-06-06T14:30:59.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666179,1717684259751,-500.0,0.00029314,4,"2024-06-06T14:30:59.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666180,1717684259760,-469.84742745,0.00029314,4,"2024-06-06T14:30:59.760",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666181,1717684259770,-2766.93,0.00029314,4,"2024-06-06T14:30:59.770",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666182,1717684259782,-500.0,0.00029314,4,"2024-06-06T14:30:59.782",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666183,1717684259791,-500.0,0.00029314,4,"2024-06-06T14:30:59.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666184,1717684259800,-654.11,0.00029314,4,"2024-06-06T14:30:59.800",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666185,1717684259810,-2418.52,0.00029314,4,"2024-06-06T14:30:59.810",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666186,1717684259821,-500.0,0.00029314,4,"2024-06-06T14:30:59.821",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666187,1717684259831,-500.0,0.00029314,4,"2024-06-06T14:30:59.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666188,1717684259841,-500.0,0.00029314,4,"2024-06-06T14:30:59.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666189,1717684259851,-1539.59,0.00029314,4,"2024-06-06T14:30:59.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666190,1717684259861,-1255.3,0.00029314,4,"2024-06-06T14:30:59.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666191,1717684259871,-500.0,0.00029314,4,"2024-06-06T14:30:59.871",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666192,1717684259880,-500.0,0.00029314,4,"2024-06-06T14:30:59.880",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666193,1717684259890,-500.0,0.00029314,4,"2024-06-06T14:30:59.890",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666194,1717684259900,-2108.4,0.00029314,4,"2024-06-06T14:30:59.900",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666195,1717684259910,-500.0,0.00029314,4,"2024-06-06T14:30:59.910",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666196,1717684259919,-500.0,0.00029314,4,"2024-06-06T14:30:59.919",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666197,1717684259928,-513.14,0.00029314,4,"2024-06-06T14:30:59.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666198,1717684259939,-500.0,0.00029314,4,"2024-06-06T14:30:59.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666199,1717684259948,-500.0,0.00029314,4,"2024-06-06T14:30:59.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666200,1717684259960,-1285.34,0.00029314,4,"2024-06-06T14:30:59.960",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666201,1717684259969,-500.0,0.00029314,4,"2024-06-06T14:30:59.969",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666202,1717684259978,-500.0,0.00029314,4,"2024-06-06T14:30:59.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666203,1717684259988,-500.0,0.00029314,4,"2024-06-06T14:30:59.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666204,1717684259997,-500.0,0.00029314,4,"2024-06-06T14:30:59.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666205,1717684260006,-1334.22,0.00029314,4,"2024-06-06T14:31:00.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666206,1717684260016,-500.0,0.00029314,4,"2024-06-06T14:31:00.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666207,1717684260025,-500.0,0.00029314,4,"2024-06-06T14:31:00.025",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666208,1717684260035,-1021.38,0.00029314,4,"2024-06-06T14:31:00.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666209,1717684260044,-3029.84,0.00029314,4,"2024-06-06T14:31:00.044",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666210,1717684260054,-500.0,0.00029314,4,"2024-06-06T14:31:00.054",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666211,1717684260063,-500.0,0.00029314,4,"2024-06-06T14:31:00.063",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666212,1717684260072,-2065.71,0.00029314,4,"2024-06-06T14:31:00.072",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666213,1717684260081,-500.0,0.00029314,4,"2024-06-06T14:31:00.081",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666214,1717684260094,-561.11,0.00029314,4,"2024-06-06T14:31:00.094",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666215,1717684260105,-500.0,0.00029314,4,"2024-06-06T14:31:00.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666216,1717684260114,-500.0,0.00029314,4,"2024-06-06T14:31:00.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666217,1717684260124,-500.0,0.00029314,4,"2024-06-06T14:31:00.124",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666218,1717684260134,-2539.25,0.00029314,4,"2024-06-06T14:31:00.134",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666219,1717684260143,-831.61,0.00029314,4,"2024-06-06T14:31:00.143",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666220,1717684260152,-500.0,0.00029314,4,"2024-06-06T14:31:00.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666221,1717684260163,-859.07,0.00029314,4,"2024-06-06T14:31:00.163",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666222,1717684260173,-500.0,0.00029314,4,"2024-06-06T14:31:00.173",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666223,1717684260182,-500.0,0.00029314,4,"2024-06-06T14:31:00.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666224,1717684260192,-816.38,0.00029314,4,"2024-06-06T14:31:00.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666225,1717684260203,-500.0,0.00029314,4,"2024-06-06T14:31:00.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666226,1717684260213,-500.0,0.00029314,4,"2024-06-06T14:31:00.213",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666227,1717684260223,-1242.44,0.00029314,4,"2024-06-06T14:31:00.223",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666228,1717684260232,-1933.46,0.00029314,4,"2024-06-06T14:31:00.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666229,1717684260243,-968.99,0.00029314,4,"2024-06-06T14:31:00.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666230,1717684260256,-347.71631499,0.00029314,4,"2024-06-06T14:31:00.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666231,1717684260267,-560.98,0.00029314,4,"2024-06-06T14:31:00.267",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666232,1717684260275,-500.0,0.00029314,4,"2024-06-06T14:31:00.275",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666233,1717684260287,-813.21,0.00029314,4,"2024-06-06T14:31:00.287",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666234,1717684260298,-500.0,0.00029314,4,"2024-06-06T14:31:00.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666235,1717684260307,-500.0,0.00029314,4,"2024-06-06T14:31:00.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666236,1717684260317,-500.0,0.00029314,4,"2024-06-06T14:31:00.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666237,1717684260326,-250.0,0.00029314,4,"2024-06-06T14:31:00.326",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666238,1717684260335,-500.0,0.00029314,4,"2024-06-06T14:31:00.335",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666239,1717684260345,-500.0,0.00029314,4,"2024-06-06T14:31:00.345",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666240,1717684260354,-563.87,0.00029314,4,"2024-06-06T14:31:00.354",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666241,1717684260363,-516.57,0.00029314,4,"2024-06-06T14:31:00.363",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666242,1717684260372,-648.12,0.00029314,4,"2024-06-06T14:31:00.372",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666243,1717684260381,-500.0,0.00029314,2,"2024-06-06T14:31:00.381",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666244,1717684260390,-500.0,0.00029314,4,"2024-06-06T14:31:00.390",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666245,1717684260400,-500.0,0.00029314,4,"2024-06-06T14:31:00.400",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666246,1717684260411,-500.0,0.00029314,4,"2024-06-06T14:31:00.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666247,1717684260421,-500.0,0.00029314,4,"2024-06-06T14:31:00.421",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666248,1717684260430,-1267.63,0.00029314,4,"2024-06-06T14:31:00.430",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666249,1717684260440,-500.0,0.00029314,4,"2024-06-06T14:31:00.440",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666250,1717684260451,-500.0,0.00029314,4,"2024-06-06T14:31:00.451",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666251,1717684260460,-500.0,0.00029314,4,"2024-06-06T14:31:00.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666252,1717684260470,-512.84,0.00029314,4,"2024-06-06T14:31:00.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666253,1717684260479,-1896.79,0.00029314,4,"2024-06-06T14:31:00.479",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666254,1717684260488,-1555.0,0.00029314,4,"2024-06-06T14:31:00.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666255,1717684260497,-824.64,0.00029314,4,"2024-06-06T14:31:00.497",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666256,1717684260506,-638.6,0.00029314,4,"2024-06-06T14:31:00.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666257,1717684260515,-1759.69,0.00029314,4,"2024-06-06T14:31:00.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666258,1717684260524,-500.0,0.00029314,4,"2024-06-06T14:31:00.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666259,1717684260533,-500.0,0.00029314,4,"2024-06-06T14:31:00.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666260,1717684260542,-500.0,0.00029314,4,"2024-06-06T14:31:00.542",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666261,1717684260553,-158.0316241,0.00029314,4,"2024-06-06T14:31:00.553",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666262,1717684260564,-500.0,0.00029314,4,"2024-06-06T14:31:00.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666263,1717684260576,-2463.73,0.00029314,4,"2024-06-06T14:31:00.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666264,1717684260586,-634.91,0.00029314,4,"2024-06-06T14:31:00.586",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666265,1717684260596,-500.0,0.00029314,4,"2024-06-06T14:31:00.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666266,1717684260605,-921.39,0.00029314,4,"2024-06-06T14:31:00.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666267,1717684260615,-500.0,0.00029314,4,"2024-06-06T14:31:00.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666268,1717684260625,-500.0,0.00029314,4,"2024-06-06T14:31:00.625",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666269,1717684260634,-500.0,0.00029314,4,"2024-06-06T14:31:00.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666270,1717684260644,-2196.78,0.00029314,4,"2024-06-06T14:31:00.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666271,1717684260654,-5905.36,0.00029314,4,"2024-06-06T14:31:00.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666272,1717684260663,-644.25,0.00029314,4,"2024-06-06T14:31:00.663",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666273,1717684260673,-1735.83,0.00029314,4,"2024-06-06T14:31:00.673",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666274,1717684260682,-500.0,0.00029314,4,"2024-06-06T14:31:00.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666275,1717684260691,-7148.13,0.00029314,4,"2024-06-06T14:31:00.691",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666276,1717684260702,-500.0,0.00029314,4,"2024-06-06T14:31:00.702",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666277,1717684260711,-500.0,0.00029315,4,"2024-06-06T14:31:00.711",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666278,1717684260721,-500.0,0.00029315,4,"2024-06-06T14:31:00.721",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666279,1717684260730,-500.0,0.00029315,4,"2024-06-06T14:31:00.730",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666280,1717684260739,-500.0,0.00029315,4,"2024-06-06T14:31:00.739",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666281,1717684260749,-500.0,0.00029315,4,"2024-06-06T14:31:00.749",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666282,1717684260759,-500.0,0.00029315,4,"2024-06-06T14:31:00.759",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666283,1717684260768,-500.0,0.00029315,4,"2024-06-06T14:31:00.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666284,1717684260780,-616.99,0.00029315,4,"2024-06-06T14:31:00.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666285,1717684260790,-500.0,0.00029315,4,"2024-06-06T14:31:00.790",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666286,1717684260799,-500.0,0.00029315,4,"2024-06-06T14:31:00.799",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666287,1717684260808,-500.0,0.00029315,4,"2024-06-06T14:31:00.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666288,1717684260819,-500.0,0.00029315,4,"2024-06-06T14:31:00.819",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666289,1717684260828,-500.0,0.00029315,4,"2024-06-06T14:31:00.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666290,1717684260838,-1651.72,0.00029315,4,"2024-06-06T14:31:00.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666291,1717684260847,-500.0,0.00029315,4,"2024-06-06T14:31:00.847",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666292,1717684260858,-500.0,0.00029315,4,"2024-06-06T14:31:00.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666293,1717684260867,-500.0,0.00029315,4,"2024-06-06T14:31:00.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666294,1717684260877,-500.0,0.00029315,4,"2024-06-06T14:31:00.877",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666295,1717684260887,-500.0,0.00029315,4,"2024-06-06T14:31:00.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666296,1717684260896,-500.0,0.00029315,4,"2024-06-06T14:31:00.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666297,1717684260905,-500.0,0.00029315,4,"2024-06-06T14:31:00.905",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666298,1717684260914,-500.0,0.00029315,4,"2024-06-06T14:31:00.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666299,1717684260924,-500.0,0.00029315,4,"2024-06-06T14:31:00.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666300,1717684260933,-500.0,0.00029315,4,"2024-06-06T14:31:00.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666301,1717684260942,-500.0,0.00029315,4,"2024-06-06T14:31:00.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666302,1717684260952,-500.0,0.00029315,4,"2024-06-06T14:31:00.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666303,1717684260961,-500.0,0.00029315,4,"2024-06-06T14:31:00.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666304,1717684260971,-500.0,0.00029315,4,"2024-06-06T14:31:00.971",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666305,1717684260980,-729.48,0.00029315,4,"2024-06-06T14:31:00.980",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666306,1717684260990,-500.0,0.00029315,4,"2024-06-06T14:31:00.990",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666307,1717684260999,-500.0,0.00029315,4,"2024-06-06T14:31:00.999",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666308,1717684261009,-510.78,0.00029315,4,"2024-06-06T14:31:01.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666309,1717684261019,-256.80258057,0.00029315,4,"2024-06-06T14:31:01.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666310,1717684261028,-500.0,0.00029315,4,"2024-06-06T14:31:01.028",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666311,1717684261038,-500.0,0.00029315,4,"2024-06-06T14:31:01.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666312,1717684261048,-500.0,0.00029315,4,"2024-06-06T14:31:01.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666313,1717684261057,-500.0,0.00029315,4,"2024-06-06T14:31:01.057",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666314,1717684261067,-524.89,0.00029315,4,"2024-06-06T14:31:01.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666315,1717684261077,-500.0,0.00029315,4,"2024-06-06T14:31:01.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666316,1717684261087,-512.87537594,0.00029315,4,"2024-06-06T14:31:01.087",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666317,1717684261097,-570.74,0.00029315,4,"2024-06-06T14:31:01.097",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666318,1717684261107,-585.4097754,0.00029315,4,"2024-06-06T14:31:01.107",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666319,1717684261116,-3454.23,0.00029315,4,"2024-06-06T14:31:01.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666320,1717684261127,-164.47688565,0.00029315,4,"2024-06-06T14:31:01.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666321,1717684261137,-500.0,0.00029315,4,"2024-06-06T14:31:01.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666322,1717684261146,-500.0,0.00029315,4,"2024-06-06T14:31:01.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666323,1717684261156,-2264.76,0.00029315,4,"2024-06-06T14:31:01.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666324,1717684261165,-500.0,0.00029315,4,"2024-06-06T14:31:01.165",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666325,1717684261175,-536.19,0.00029315,4,"2024-06-06T14:31:01.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666326,1717684261185,-500.0,0.00029315,4,"2024-06-06T14:31:01.185",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666327,1717684261195,-500.0,0.00029315,4,"2024-06-06T14:31:01.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666328,1717684261204,-205.89792315,0.00029315,4,"2024-06-06T14:31:01.204",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666329,1717684261214,-500.0,0.00029315,4,"2024-06-06T14:31:01.214",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666330,1717684261224,-500.0,0.00029315,4,"2024-06-06T14:31:01.224",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666331,1717684261234,-500.0,0.00029315,4,"2024-06-06T14:31:01.234",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666332,1717684261244,-743.79,0.00029315,4,"2024-06-06T14:31:01.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666333,1717684261253,-500.0,0.00029315,4,"2024-06-06T14:31:01.253",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666334,1717684261262,-1522.05576886,0.0002933,2,"2024-06-06T14:31:01.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666335,1717684261272,-5478.31181403,0.0002934,2,"2024-06-06T14:31:01.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666336,1717684261281,-1000.0,0.00029354,14,"2024-06-06T14:31:01.281",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666337,1717684261292,-3193.74952966,0.0002938,2,"2024-06-06T14:31:01.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666338,1717684261301,-150.0,0.00029381,2,"2024-06-06T14:31:01.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666339,1717684261311,-285.92858482,0.00029385,2,"2024-06-06T14:31:01.311",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666340,1717684261320,-473.64962238,0.00029398,7,"2024-06-06T14:31:01.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666341,1717684261330,-1410.93859962,0.000294,4,"2024-06-06T14:31:01.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666342,1717684261339,-500.0,0.000294,8,"2024-06-06T14:31:01.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666343,1717684261348,-500.0,0.000294,8,"2024-06-06T14:31:01.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666344,1717684261358,-5478.31181403,0.00029402,2,"2024-06-06T14:31:01.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666345,1717684261367,-452.0,0.0002945,15,"2024-06-06T14:31:01.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666346,1717684261378,-154.0,0.0002945,15,"2024-06-06T14:31:01.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666347,1717684261387,-452.0,0.0002946,15,"2024-06-06T14:31:01.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666348,1717684261396,-2392.391434,0.0002946,2,"2024-06-06T14:31:01.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666349,1717684261405,-1691.4422248,0.0002946,2,"2024-06-06T14:31:01.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666350,1717684261414,-4925.4893534,0.0002946,2,"2024-06-06T14:31:01.414",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666351,1717684261424,-3483.8006715,0.0002946,2,"2024-06-06T14:31:01.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666352,1717684261433,-178.32537667,0.00029462,2,"2024-06-06T14:31:01.433",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666353,1717684261443,-5478.31181403,0.00029464,2,"2024-06-06T14:31:01.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666354,1717684261452,-452.0,0.0002947,15,"2024-06-06T14:31:01.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666355,1717684261461,-150.0,0.00029479,2,"2024-06-06T14:31:01.461",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666356,1717684261470,-877797.68295216,0.0002948,14,"2024-06-06T14:31:01.470",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666357,1717684261690,-653.97457036,0.0002948,14,"2024-06-06T14:31:01.690",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666358,1717684261702,-1176.64081656,0.0002948,14,"2024-06-06T14:31:01.702",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666359,1717684261714,-12973.58679411,0.0002948,14,"2024-06-06T14:31:01.714",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666360,1717684261724,-729.708649,0.0002948,7,"2024-06-06T14:31:01.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666361,1717684261734,-616.99554026,0.0002948,7,"2024-06-06T14:31:01.734",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666362,1717684261746,-112.71310874,0.0002948,7,"2024-06-06T14:31:01.746",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666363,1717684261756,-1000.0,0.00029485,14,"2024-06-06T14:31:01.756",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666364,1717684261766,-8450.7127794,0.00029489,2,"2024-06-06T14:31:01.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666365,1717684261779,-1243.9391314,0.00029489,2,"2024-06-06T14:31:01.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666366,1717684261948,-107181.5301416,0.00029489,2,"2024-06-06T14:31:01.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666367,1717684261958,-226.62818763,0.000295,3,"2024-06-06T14:31:01.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666368,1717684261968,-150.0,0.000295,6,"2024-06-06T14:31:01.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666369,1717684261978,-5478.31181403,0.00029526,2,"2024-06-06T14:31:01.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666370,1717684261988,-500.0,0.00029532,2,"2024-06-06T14:31:01.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666371,1717684261998,-500.0,0.00029532,2,"2024-06-06T14:31:01.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666372,1717684262008,-28788.57,0.00029554,6,"2024-06-06T14:31:02.008",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666373,1717684262019,-990.4930156,0.00029568,2,"2024-06-06T14:31:02.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666374,1717684262030,-2042.1119896,0.00029568,2,"2024-06-06T14:31:02.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666375,1717684262041,-232.48717405,0.00029577,2,"2024-06-06T14:31:02.041",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666376,1717684262053,-152.0,0.0002958,4,"2024-06-06T14:31:02.053",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666377,1717684262064,-500.0,0.00029587,4,"2024-06-06T14:31:02.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666378,1717684262074,-1166.68,0.00029587,4,"2024-06-06T14:31:02.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666379,1717684262084,-2844.45,0.00029587,4,"2024-06-06T14:31:02.084",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666380,1717684262095,-1098.52,0.00029587,4,"2024-06-06T14:31:02.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666381,1717684262106,-612.87,0.00029587,4,"2024-06-06T14:31:02.106",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666382,1717684262116,-500.0,0.00029587,4,"2024-06-06T14:31:02.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666383,1717684262127,-1728.88,0.00029587,4,"2024-06-06T14:31:02.127",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666384,1717684262137,-500.0,0.00029587,4,"2024-06-06T14:31:02.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666385,1717684262146,-1045.12,0.00029587,4,"2024-06-06T14:31:02.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666386,1717684262155,-601.86519693,0.00029587,4,"2024-06-06T14:31:02.155",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666387,1717684262166,-1033.11,0.00029587,4,"2024-06-06T14:31:02.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666388,1717684262176,-500.0,0.00029587,4,"2024-06-06T14:31:02.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666389,1717684262186,-466.63426081,0.00029588,4,"2024-06-06T14:31:02.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666390,1717684262196,-500.0,0.00029588,4,"2024-06-06T14:31:02.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666391,1717684262206,-500.0,0.00029588,4,"2024-06-06T14:31:02.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666392,1717684262216,-500.0,0.00029588,4,"2024-06-06T14:31:02.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666393,1717684262226,-543.98079948,0.00029588,4,"2024-06-06T14:31:02.226",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666394,1717684262238,-764.67,0.00029588,4,"2024-06-06T14:31:02.238",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666395,1717684262248,-271.47552781,0.00029588,4,"2024-06-06T14:31:02.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666396,1717684262258,-1038.02,0.00029588,4,"2024-06-06T14:31:02.258",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666397,1717684262269,-553.94,0.00029588,4,"2024-06-06T14:31:02.269",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666398,1717684262279,-500.0,0.00029588,4,"2024-06-06T14:31:02.279",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666399,1717684262289,-500.0,0.00029588,4,"2024-06-06T14:31:02.289",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666400,1717684262298,-500.0,0.00029588,4,"2024-06-06T14:31:02.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666401,1717684262307,-750.72,0.00029588,4,"2024-06-06T14:31:02.307",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666402,1717684262317,-500.0,0.00029588,4,"2024-06-06T14:31:02.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666403,1717684262327,-897.88,0.00029588,4,"2024-06-06T14:31:02.327",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666404,1717684262337,-753.39,0.00029588,4,"2024-06-06T14:31:02.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666405,1717684262347,-701.96,0.00029588,4,"2024-06-06T14:31:02.347",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666406,1717684262358,-500.0,0.00029588,4,"2024-06-06T14:31:02.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666407,1717684262367,-598.24,0.00029588,4,"2024-06-06T14:31:02.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666408,1717684262378,-500.0,0.00029588,4,"2024-06-06T14:31:02.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666409,1717684262388,-500.0,0.00029588,4,"2024-06-06T14:31:02.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666410,1717684262397,-500.0,0.00029588,4,"2024-06-06T14:31:02.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666411,1717684262407,-190.37331982,0.00029588,4,"2024-06-06T14:31:02.407",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666412,1717684262416,-1435.34,0.00029588,4,"2024-06-06T14:31:02.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666413,1717684262426,-730.6,0.00029588,4,"2024-06-06T14:31:02.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666414,1717684262436,-500.0,0.00029588,4,"2024-06-06T14:31:02.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666415,1717684262446,-500.0,0.00029588,4,"2024-06-06T14:31:02.446",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666416,1717684262456,-500.0,0.00029588,4,"2024-06-06T14:31:02.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666417,1717684262466,-500.12,0.00029588,4,"2024-06-06T14:31:02.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666418,1717684262476,-500.0,0.00029588,4,"2024-06-06T14:31:02.476",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666419,1717684262485,-619.52,0.00029588,4,"2024-06-06T14:31:02.485",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666420,1717684262495,-500.0,0.00029588,4,"2024-06-06T14:31:02.495",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666421,1717684262505,-500.0,0.00029588,4,"2024-06-06T14:31:02.505",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666422,1717684262515,-500.0,0.00029588,4,"2024-06-06T14:31:02.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666423,1717684262524,-500.0,0.00029588,4,"2024-06-06T14:31:02.524",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666424,1717684262533,-500.0,0.00029588,4,"2024-06-06T14:31:02.533",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666425,1717684262543,-500.0,0.00029588,4,"2024-06-06T14:31:02.543",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666426,1717684262552,-500.0,0.00029588,4,"2024-06-06T14:31:02.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666427,1717684262561,-500.0,0.00029588,4,"2024-06-06T14:31:02.561",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666428,1717684262571,-500.0,0.00029588,4,"2024-06-06T14:31:02.571",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666429,1717684262580,-500.0,0.00029588,4,"2024-06-06T14:31:02.580",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666430,1717684262589,-500.0,0.00029588,4,"2024-06-06T14:31:02.589",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666431,1717684262599,-575.36,0.00029588,4,"2024-06-06T14:31:02.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666432,1717684262609,-500.0,0.00029588,4,"2024-06-06T14:31:02.609",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666433,1717684262619,-500.0,0.00029588,4,"2024-06-06T14:31:02.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666434,1717684262630,-500.0,0.00029588,4,"2024-06-06T14:31:02.630",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666435,1717684262640,-500.0,0.00029588,4,"2024-06-06T14:31:02.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666436,1717684262649,-507.21,0.00029588,4,"2024-06-06T14:31:02.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666437,1717684262659,-500.0,0.00029588,4,"2024-06-06T14:31:02.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666438,1717684262669,-500.0,0.00029588,4,"2024-06-06T14:31:02.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666439,1717684262679,-500.0,0.00029588,4,"2024-06-06T14:31:02.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666440,1717684262689,-154.34,0.00029588,4,"2024-06-06T14:31:02.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666441,1717684262699,-500.0,0.00029588,4,"2024-06-06T14:31:02.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666442,1717684262708,-500.0,0.00029588,4,"2024-06-06T14:31:02.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666443,1717684262718,-500.0,0.00029588,4,"2024-06-06T14:31:02.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666444,1717684262727,-500.0,0.00029588,4,"2024-06-06T14:31:02.727",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666445,1717684262738,-500.0,0.00029588,4,"2024-06-06T14:31:02.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666446,1717684262747,-500.0,0.00029588,4,"2024-06-06T14:31:02.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666447,1717684262757,-709.72,0.00029588,4,"2024-06-06T14:31:02.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666448,1717684262767,-500.0,0.00029588,4,"2024-06-06T14:31:02.767",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666449,1717684262778,-952.09,0.00029588,4,"2024-06-06T14:31:02.778",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666450,1717684262792,-2774.47,0.00029588,4,"2024-06-06T14:31:02.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666451,1717684262802,-375.18858631,0.00029588,4,"2024-06-06T14:31:02.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666452,1717684262812,-2256.92,0.00029588,4,"2024-06-06T14:31:02.812",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666453,1717684262822,-2195.89,0.00029588,21,"2024-06-06T14:31:02.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666454,1717684262832,-500.0,0.00029588,4,"2024-06-06T14:31:02.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666455,1717684262843,-2236.94,0.00029588,4,"2024-06-06T14:31:02.843",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666456,1717684262853,-826.08,0.00029588,4,"2024-06-06T14:31:02.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666457,1717684262865,-500.0,0.00029588,4,"2024-06-06T14:31:02.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666458,1717684262876,-5281.43,0.00029588,4,"2024-06-06T14:31:02.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666459,1717684262886,-1361.63,0.00029588,4,"2024-06-06T14:31:02.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666460,1717684262896,-500.0,0.00029588,4,"2024-06-06T14:31:02.896",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666461,1717684262906,-500.0,0.00029588,4,"2024-06-06T14:31:02.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666462,1717684262916,-500.0,0.00029588,4,"2024-06-06T14:31:02.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666463,1717684262926,-500.0,0.00029588,4,"2024-06-06T14:31:02.926",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666464,1717684262936,-500.0,0.00029588,4,"2024-06-06T14:31:02.936",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666465,1717684262947,-911.21,0.00029588,4,"2024-06-06T14:31:02.947",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666466,1717684262957,-500.0,0.00029588,4,"2024-06-06T14:31:02.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666467,1717684262967,-580.25,0.00029588,4,"2024-06-06T14:31:02.967",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666468,1717684262976,-666.1,0.00029588,4,"2024-06-06T14:31:02.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666469,1717684262986,-500.0,0.00029588,4,"2024-06-06T14:31:02.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666470,1717684262995,-2766.93,0.00029588,4,"2024-06-06T14:31:02.995",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666471,1717684263005,-500.0,0.00029588,4,"2024-06-06T14:31:03.005",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666472,1717684263015,-500.0,0.00029588,4,"2024-06-06T14:31:03.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666473,1717684263026,-654.11,0.00029588,4,"2024-06-06T14:31:03.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666474,1717684263035,-2418.52,0.00029588,4,"2024-06-06T14:31:03.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666475,1717684263046,-500.0,0.00029588,4,"2024-06-06T14:31:03.046",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666476,1717684263058,-500.0,0.00029588,4,"2024-06-06T14:31:03.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666477,1717684263068,-500.0,0.00029588,4,"2024-06-06T14:31:03.068",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666478,1717684263079,-1539.59,0.00029588,4,"2024-06-06T14:31:03.079",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666479,1717684263090,-1255.3,0.00029588,4,"2024-06-06T14:31:03.090",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666480,1717684263100,-500.0,0.00029588,4,"2024-06-06T14:31:03.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666481,1717684263110,-500.0,0.00029588,4,"2024-06-06T14:31:03.110",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666482,1717684263120,-392.50912424,0.00029588,4,"2024-06-06T14:31:03.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666483,1717684263132,-2108.4,0.00029588,4,"2024-06-06T14:31:03.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666484,1717684263142,-500.0,0.00029588,4,"2024-06-06T14:31:03.142",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666485,1717684263152,-500.0,0.00029588,4,"2024-06-06T14:31:03.152",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666486,1717684263161,-513.14,0.00029588,4,"2024-06-06T14:31:03.161",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666487,1717684263171,-500.0,0.00029588,4,"2024-06-06T14:31:03.171",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666488,1717684263181,-500.0,0.00029588,4,"2024-06-06T14:31:03.181",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666489,1717684263191,-1285.34,0.00029588,4,"2024-06-06T14:31:03.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666490,1717684263203,-500.0,0.00029588,4,"2024-06-06T14:31:03.203",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666491,1717684263213,-500.0,0.00029588,4,"2024-06-06T14:31:03.213",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666492,1717684263223,-500.0,0.00029588,4,"2024-06-06T14:31:03.223",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666493,1717684263233,-500.0,0.00029588,4,"2024-06-06T14:31:03.233",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666494,1717684263243,-1334.22,0.00029588,4,"2024-06-06T14:31:03.243",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666495,1717684263252,-500.0,0.00029588,4,"2024-06-06T14:31:03.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666496,1717684263263,-500.0,0.00029588,4,"2024-06-06T14:31:03.263",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666497,1717684263273,-1021.38,0.00029588,4,"2024-06-06T14:31:03.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666498,1717684263283,-3029.84,0.00029588,4,"2024-06-06T14:31:03.283",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666499,1717684263293,-500.0,0.00029588,4,"2024-06-06T14:31:03.293",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666500,1717684263303,-500.0,0.00029588,4,"2024-06-06T14:31:03.303",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666501,1717684263312,-2065.71,0.00029588,4,"2024-06-06T14:31:03.312",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666502,1717684263323,-500.0,0.00029588,4,"2024-06-06T14:31:03.323",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666503,1717684263333,-561.11,0.00029588,4,"2024-06-06T14:31:03.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666504,1717684263343,-500.0,0.00029588,4,"2024-06-06T14:31:03.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666505,1717684263352,-500.0,0.00029588,4,"2024-06-06T14:31:03.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666506,1717684263362,-2539.25,0.00029588,4,"2024-06-06T14:31:03.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666507,1717684263374,-831.61,0.00029588,4,"2024-06-06T14:31:03.374",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666508,1717684263384,-386.54385305,0.00029588,4,"2024-06-06T14:31:03.384",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666509,1717684263394,-859.07,0.00029588,4,"2024-06-06T14:31:03.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666510,1717684263404,-500.0,0.00029588,4,"2024-06-06T14:31:03.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666511,1717684263414,-500.0,0.00029588,4,"2024-06-06T14:31:03.414",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666512,1717684263424,-816.38,0.00029588,4,"2024-06-06T14:31:03.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666513,1717684263434,-451.62282753,0.00029588,4,"2024-06-06T14:31:03.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666514,1717684263444,-500.0,0.00029588,4,"2024-06-06T14:31:03.444",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666515,1717684263658,-1242.44,0.00029588,4,"2024-06-06T14:31:03.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666516,1717684263669,-1933.46,0.00029588,4,"2024-06-06T14:31:03.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666517,1717684263679,-968.99,0.00029588,4,"2024-06-06T14:31:03.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666518,1717684263689,-560.98,0.00029588,4,"2024-06-06T14:31:03.689",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666519,1717684263698,-500.0,0.00029588,4,"2024-06-06T14:31:03.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666520,1717684263708,-813.21,0.00029588,4,"2024-06-06T14:31:03.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666521,1717684263718,-500.0,0.00029588,4,"2024-06-06T14:31:03.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666522,1717684263728,-500.0,0.00029588,4,"2024-06-06T14:31:03.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666523,1717684263738,-500.0,0.00029588,4,"2024-06-06T14:31:03.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666524,1717684263747,-250.0,0.00029588,4,"2024-06-06T14:31:03.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666525,1717684263757,-500.0,0.00029588,4,"2024-06-06T14:31:03.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666526,1717684263768,-500.0,0.00029588,4,"2024-06-06T14:31:03.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666527,1717684263780,-563.87,0.00029588,4,"2024-06-06T14:31:03.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666528,1717684263794,-516.57,0.00029588,4,"2024-06-06T14:31:03.794",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666529,1717684263804,-648.12,0.00029588,4,"2024-06-06T14:31:03.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666530,1717684263814,-500.0,0.00029588,2,"2024-06-06T14:31:03.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666531,1717684263825,-500.0,0.00029588,4,"2024-06-06T14:31:03.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666532,1717684263835,-500.0,0.00029588,4,"2024-06-06T14:31:03.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666533,1717684263846,-500.0,0.00029588,4,"2024-06-06T14:31:03.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666534,1717684263856,-500.0,0.00029588,4,"2024-06-06T14:31:03.856",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666535,1717684263874,-1267.63,0.00029588,4,"2024-06-06T14:31:03.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666536,1717684263884,-500.0,0.00029588,4,"2024-06-06T14:31:03.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666537,1717684263894,-500.0,0.00029588,4,"2024-06-06T14:31:03.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666538,1717684263904,-500.0,0.00029588,4,"2024-06-06T14:31:03.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666539,1717684263914,-512.84,0.00029588,4,"2024-06-06T14:31:03.914",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666540,1717684263924,-1896.79,0.00029588,4,"2024-06-06T14:31:03.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666541,1717684263935,-1555.0,0.00029588,4,"2024-06-06T14:31:03.935",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666542,1717684263946,-824.64,0.00029588,4,"2024-06-06T14:31:03.946",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666543,1717684263957,-638.6,0.00029588,4,"2024-06-06T14:31:03.957",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666544,1717684263966,-500.0,0.00029588,4,"2024-06-06T14:31:03.966",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666545,1717684263976,-1759.69,0.00029588,4,"2024-06-06T14:31:03.976",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666546,1717684263987,-500.0,0.00029588,4,"2024-06-06T14:31:03.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666547,1717684263996,-500.0,0.00029588,4,"2024-06-06T14:31:03.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666548,1717684264006,-500.0,0.00029588,4,"2024-06-06T14:31:04.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666549,1717684264017,-2463.73,0.00029588,4,"2024-06-06T14:31:04.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666550,1717684264027,-634.91,0.00029588,4,"2024-06-06T14:31:04.027",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666551,1717684264037,-500.0,0.00029588,4,"2024-06-06T14:31:04.037",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666552,1717684264047,-921.39,0.00029588,4,"2024-06-06T14:31:04.047",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666553,1717684264057,-500.0,0.00029588,4,"2024-06-06T14:31:04.057",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666554,1717684264067,-209.98927595,0.00029588,4,"2024-06-06T14:31:04.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666555,1717684264077,-500.0,0.00029588,4,"2024-06-06T14:31:04.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666556,1717684264088,-2196.78,0.00029588,4,"2024-06-06T14:31:04.088",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666557,1717684264098,-5905.36,0.00029588,4,"2024-06-06T14:31:04.098",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666558,1717684264108,-644.25,0.00029588,4,"2024-06-06T14:31:04.108",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666559,1717684264120,-1735.83,0.00029588,4,"2024-06-06T14:31:04.120",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666560,1717684264131,-634.18466424,0.00029588,4,"2024-06-06T14:31:04.131",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666561,1717684264141,-7148.13,0.00029588,4,"2024-06-06T14:31:04.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666562,1717684264150,-480.48054933,0.00029588,4,"2024-06-06T14:31:04.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666563,1717684264160,-5478.31181403,0.00029589,2,"2024-06-06T14:31:04.160",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666564,1717684264171,-500.0,0.00029589,4,"2024-06-06T14:31:04.171",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666565,1717684264180,-283.19827148,0.00029589,4,"2024-06-06T14:31:04.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666566,1717684264190,-500.0,0.00029589,4,"2024-06-06T14:31:04.190",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666567,1717684264199,-500.0,0.00029589,4,"2024-06-06T14:31:04.199",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666568,1717684264209,-500.0,0.00029589,4,"2024-06-06T14:31:04.209",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666569,1717684264219,-500.0,0.00029589,4,"2024-06-06T14:31:04.219",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666570,1717684264229,-500.0,0.00029589,4,"2024-06-06T14:31:04.229",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666571,1717684264239,-616.99,0.00029589,4,"2024-06-06T14:31:04.239",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666572,1717684264249,-500.0,0.00029589,4,"2024-06-06T14:31:04.249",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666573,1717684264259,-500.0,0.00029589,4,"2024-06-06T14:31:04.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666574,1717684264268,-500.0,0.00029589,4,"2024-06-06T14:31:04.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666575,1717684264278,-500.0,0.00029589,4,"2024-06-06T14:31:04.278",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666576,1717684264288,-500.0,0.00029589,4,"2024-06-06T14:31:04.288",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666577,1717684264298,-1651.72,0.00029589,4,"2024-06-06T14:31:04.298",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666578,1717684264308,-500.0,0.00029589,4,"2024-06-06T14:31:04.308",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666579,1717684264318,-500.0,0.00029589,4,"2024-06-06T14:31:04.318",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666580,1717684264327,-500.0,0.00029589,4,"2024-06-06T14:31:04.327",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666581,1717684264337,-500.0,0.00029589,4,"2024-06-06T14:31:04.337",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666582,1717684264346,-500.0,0.00029589,4,"2024-06-06T14:31:04.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666583,1717684264357,-500.0,0.00029589,4,"2024-06-06T14:31:04.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666584,1717684264367,-561.16085992,0.00029589,4,"2024-06-06T14:31:04.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666585,1717684264377,-500.0,0.00029589,4,"2024-06-06T14:31:04.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666586,1717684264386,-500.0,0.00029589,4,"2024-06-06T14:31:04.386",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666587,1717684264396,-500.0,0.00029589,4,"2024-06-06T14:31:04.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666588,1717684264405,-500.0,0.00029589,4,"2024-06-06T14:31:04.405",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666589,1717684264415,-500.0,0.00029589,4,"2024-06-06T14:31:04.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666590,1717684264424,-729.48,0.00029589,4,"2024-06-06T14:31:04.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666591,1717684264434,-500.0,0.00029589,4,"2024-06-06T14:31:04.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666592,1717684264444,-500.0,0.00029589,4,"2024-06-06T14:31:04.444",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666593,1717684264454,-510.78,0.00029589,4,"2024-06-06T14:31:04.454",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666594,1717684264463,-598.2868179,0.00029589,4,"2024-06-06T14:31:04.463",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666595,1717684264473,-500.0,0.00029589,4,"2024-06-06T14:31:04.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666596,1717684264482,-500.0,0.00029589,4,"2024-06-06T14:31:04.482",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666597,1717684264492,-500.0,0.00029589,4,"2024-06-06T14:31:04.492",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666598,1717684264502,-524.89,0.00029589,4,"2024-06-06T14:31:04.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666599,1717684264511,-500.0,0.00029589,4,"2024-06-06T14:31:04.511",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666600,1717684264521,-570.74,0.00029589,4,"2024-06-06T14:31:04.521",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666601,1717684264531,-3454.23,0.00029589,4,"2024-06-06T14:31:04.531",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666602,1717684264540,-500.0,0.00029589,4,"2024-06-06T14:31:04.540",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666603,1717684264550,-500.0,0.00029589,4,"2024-06-06T14:31:04.550",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666604,1717684264559,-2264.76,0.00029589,4,"2024-06-06T14:31:04.559",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666605,1717684264569,-591.19045558,0.00029589,4,"2024-06-06T14:31:04.569",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666606,1717684264579,-536.19,0.00029589,4,"2024-06-06T14:31:04.579",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666607,1717684264588,-500.0,0.00029589,4,"2024-06-06T14:31:04.588",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666608,1717684264598,-488.50934439,0.00029589,4,"2024-06-06T14:31:04.598",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666609,1717684264608,-500.0,0.00029589,4,"2024-06-06T14:31:04.608",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666610,1717684264618,-500.0,0.00029589,4,"2024-06-06T14:31:04.618",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666611,1717684264629,-500.0,0.00029589,4,"2024-06-06T14:31:04.629",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666612,1717684264639,-743.79,0.00029589,4,"2024-06-06T14:31:04.639",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666613,1717684264648,-500.0,0.00029589,4,"2024-06-06T14:31:04.648",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666614,1717684264658,-33426.35,0.00029615,6,"2024-06-06T14:31:04.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666615,1717684264668,-22719.17,0.00029615,6,"2024-06-06T14:31:04.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666616,1717684264677,-1000.0,0.00029615,14,"2024-06-06T14:31:04.677",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666617,1717684264687,-2501.28,0.00029634,2,"2024-06-06T14:31:04.687",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666618,1717684264698,-3193.74952965,0.0002964,2,"2024-06-06T14:31:04.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666619,1717684264708,-285.92858482,0.00029643,2,"2024-06-06T14:31:04.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666620,1717684264717,-5478.31181403,0.00029651,2,"2024-06-06T14:31:04.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666621,1717684264727,-25000.0,0.00029653,2,"2024-06-06T14:31:04.727",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666622,1717684264737,-729.708649,0.00029653,7,"2024-06-06T14:31:04.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666623,1717684264747,-729.708649,0.00029653,7,"2024-06-06T14:31:04.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666624,1717684264756,-281.86775672,0.00029661,2,"2024-06-06T14:31:04.756",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666625,1717684264766,-160.36007581,0.00029665,2,"2024-06-06T14:31:04.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666626,1717684264776,-166.91520938,0.00029685,2,"2024-06-06T14:31:04.776",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666627,1717684264788,-361.39549086,0.00029693,2,"2024-06-06T14:31:04.788",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666628,1717684264798,-339.17922691,0.00029698,2,"2024-06-06T14:31:04.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666629,1717684264808,-4000.0,0.000297,2,"2024-06-06T14:31:04.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666630,1717684264820,-280.0,0.000297,2,"2024-06-06T14:31:04.820",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666631,1717684264830,-322.65032741,0.00029713,2,"2024-06-06T14:31:04.830",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666632,1717684264839,-5478.31181403,0.00029713,2,"2024-06-06T14:31:04.839",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666633,1717684264849,-1000.0,0.00029746,14,"2024-06-06T14:31:04.849",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666634,1717684264858,-185.54739625,0.00029747,2,"2024-06-06T14:31:04.858",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666635,1717684264870,-361.39549086,0.00029753,2,"2024-06-06T14:31:04.870",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666636,1717684264880,-153.26311234,0.00029765,2,"2024-06-06T14:31:04.880",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666637,1717684264890,-153.26311234,0.00029768,2,"2024-06-06T14:31:04.890",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666638,1717684264900,-5478.31181403,0.00029775,2,"2024-06-06T14:31:04.900",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666639,1717684264910,-444.5987261,0.00029781,2,"2024-06-06T14:31:04.910",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666640,1717684264920,-160.0,0.000298,2,"2024-06-06T14:31:04.920",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666641,1717684264929,-9782.24687374,0.000298,3,"2024-06-06T14:31:04.929",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666642,1717684264939,-690.0,0.000298,2,"2024-06-06T14:31:04.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666643,1717684264948,-150.0,0.00029823,2,"2024-06-06T14:31:04.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666644,1717684264959,-5478.31181403,0.00029838,2,"2024-06-06T14:31:04.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666645,1717684264968,-452.0,0.00029842,15,"2024-06-06T14:31:04.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666646,1717684264978,-289.5438064,0.00029843,2,"2024-06-06T14:31:04.978",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666647,1717684264988,-600.4233077,0.00029843,2,"2024-06-06T14:31:04.988",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666648,1717684264998,-155.13502181,0.00029846,2,"2024-06-06T14:31:04.998",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666649,1717684265007,-444.5987261,0.00029848,2,"2024-06-06T14:31:05.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666650,1717684265017,-322.65032741,0.00029849,2,"2024-06-06T14:31:05.017",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666651,1717684265026,-452.0,0.00029852,15,"2024-06-06T14:31:05.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666652,1717684265036,-155.0,0.00029861,7,"2024-06-06T14:31:05.036",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666653,1717684265045,-4163.8478063,0.00029861,2,"2024-06-06T14:31:05.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666654,1717684265055,-176.371291,0.00029861,2,"2024-06-06T14:31:05.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666655,1717684265064,-199.37929153,0.00029861,2,"2024-06-06T14:31:05.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666656,1717684265074,-1000.0,0.00029861,2,"2024-06-06T14:31:05.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666657,1717684265083,-183.78610967,0.00029861,2,"2024-06-06T14:31:05.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666658,1717684265092,-155.0,0.00029861,2,"2024-06-06T14:31:05.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666659,1717684265102,-2704.82892255,0.00029861,2,"2024-06-06T14:31:05.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666660,1717684265111,-333.98930856,0.00029861,2,"2024-06-06T14:31:05.111",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666661,1717684265121,-1182.76680112,0.00029861,2,"2024-06-06T14:31:05.121",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666662,1717684265132,-1391.1277063,0.00029861,2,"2024-06-06T14:31:05.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666663,1717684265141,-155.0,0.00029861,2,"2024-06-06T14:31:05.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666664,1717684265151,-541.17654791,0.00029861,7,"2024-06-06T14:31:05.151",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666665,1717684265161,-545.44684599,0.00029861,2,"2024-06-06T14:31:05.161",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666666,1717684265170,-639.96226292,0.00029861,2,"2024-06-06T14:31:05.170",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666667,1717684265180,-2051.3470854,0.00029861,2,"2024-06-06T14:31:05.180",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666668,1717684265191,-201.27018178,0.00029861,2,"2024-06-06T14:31:05.191",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666669,1717684265201,-162.52861424,0.00029861,2,"2024-06-06T14:31:05.201",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666670,1717684265211,-2544.77445114,0.00029861,2,"2024-06-06T14:31:05.211",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666671,1717684265222,-490.24581051,0.00029861,2,"2024-06-06T14:31:05.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666672,1717684265232,-155.0,0.00029861,2,"2024-06-06T14:31:05.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666673,1717684265242,-1260.44934067,0.00029861,2,"2024-06-06T14:31:05.242",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666674,1717684265252,-1139.55065933,0.00029861,2,"2024-06-06T14:31:05.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666675,1717684265262,-500.0,0.00029861,4,"2024-06-06T14:31:05.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666676,1717684265271,-1166.68,0.00029861,4,"2024-06-06T14:31:05.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666677,1717684265281,-2844.45,0.00029861,4,"2024-06-06T14:31:05.281",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666678,1717684265291,-1098.52,0.00029861,4,"2024-06-06T14:31:05.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666679,1717684265300,-612.87,0.00029861,4,"2024-06-06T14:31:05.300",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666680,1717684265310,-500.0,0.00029861,4,"2024-06-06T14:31:05.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666681,1717684265320,-1728.88,0.00029861,4,"2024-06-06T14:31:05.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666682,1717684265329,-500.0,0.00029861,4,"2024-06-06T14:31:05.329",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666683,1717684265339,-1045.12,0.00029861,4,"2024-06-06T14:31:05.339",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666684,1717684265348,-1033.11,0.00029861,4,"2024-06-06T14:31:05.348",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666685,1717684265358,-500.0,0.00029861,4,"2024-06-06T14:31:05.358",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666686,1717684265367,-537.23750335,0.00029862,2,"2024-06-06T14:31:05.367",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666687,1717684265377,-500.0,0.00029862,4,"2024-06-06T14:31:05.377",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666688,1717684265387,-543.46376708,0.00029862,4,"2024-06-06T14:31:05.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666689,1717684265397,-500.0,0.00029862,4,"2024-06-06T14:31:05.397",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666690,1717684265406,-764.67,0.00029862,4,"2024-06-06T14:31:05.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666691,1717684265415,-1038.02,0.00029862,4,"2024-06-06T14:31:05.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666692,1717684265424,-553.94,0.00029862,4,"2024-06-06T14:31:05.424",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666693,1717684265434,-500.0,0.00029862,4,"2024-06-06T14:31:05.434",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666694,1717684265443,-500.0,0.00029862,4,"2024-06-06T14:31:05.443",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666695,1717684265452,-500.0,0.00029862,4,"2024-06-06T14:31:05.452",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666696,1717684265462,-750.72,0.00029862,4,"2024-06-06T14:31:05.462",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666697,1717684265471,-500.0,0.00029862,4,"2024-06-06T14:31:05.471",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666698,1717684265480,-897.88,0.00029862,4,"2024-06-06T14:31:05.480",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666699,1717684265489,-753.39,0.00029862,4,"2024-06-06T14:31:05.489",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666700,1717684265499,-701.96,0.00029862,4,"2024-06-06T14:31:05.499",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666701,1717684265508,-500.0,0.00029862,4,"2024-06-06T14:31:05.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666702,1717684265517,-598.24,0.00029862,4,"2024-06-06T14:31:05.517",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666703,1717684265527,-500.0,0.00029862,4,"2024-06-06T14:31:05.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666704,1717684265536,-500.0,0.00029862,4,"2024-06-06T14:31:05.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666705,1717684265545,-500.0,0.00029862,4,"2024-06-06T14:31:05.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666706,1717684265555,-1435.34,0.00029862,4,"2024-06-06T14:31:05.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666707,1717684265564,-730.6,0.00029862,4,"2024-06-06T14:31:05.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666708,1717684265573,-500.0,0.00029862,4,"2024-06-06T14:31:05.573",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666709,1717684265582,-500.0,0.00029862,4,"2024-06-06T14:31:05.582",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666710,1717684265592,-500.0,0.00029862,4,"2024-06-06T14:31:05.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666711,1717684265601,-500.12,0.00029862,4,"2024-06-06T14:31:05.601",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666712,1717684265611,-500.0,0.00029862,4,"2024-06-06T14:31:05.611",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666713,1717684265621,-619.52,0.00029862,4,"2024-06-06T14:31:05.621",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666714,1717684265631,-500.0,0.00029862,4,"2024-06-06T14:31:05.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666715,1717684265640,-500.0,0.00029862,4,"2024-06-06T14:31:05.640",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666716,1717684265649,-500.0,0.00029862,4,"2024-06-06T14:31:05.649",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666717,1717684265659,-500.0,0.00029862,4,"2024-06-06T14:31:05.659",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666718,1717684265669,-500.0,0.00029862,4,"2024-06-06T14:31:05.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666719,1717684265679,-500.0,0.00029862,4,"2024-06-06T14:31:05.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666720,1717684265688,-500.0,0.00029862,4,"2024-06-06T14:31:05.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666721,1717684265698,-500.0,0.00029862,4,"2024-06-06T14:31:05.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666722,1717684265708,-500.0,0.00029862,4,"2024-06-06T14:31:05.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666723,1717684265717,-500.0,0.00029862,4,"2024-06-06T14:31:05.717",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666724,1717684265726,-500.0,0.00029862,4,"2024-06-06T14:31:05.726",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666725,1717684265736,-575.36,0.00029862,4,"2024-06-06T14:31:05.736",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666726,1717684265745,-500.0,0.00029862,4,"2024-06-06T14:31:05.745",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666727,1717684265755,-500.0,0.00029862,4,"2024-06-06T14:31:05.755",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666728,1717684265764,-500.0,0.00029862,4,"2024-06-06T14:31:05.764",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666729,1717684265774,-500.0,0.00029862,4,"2024-06-06T14:31:05.774",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666730,1717684265784,-507.21,0.00029862,4,"2024-06-06T14:31:05.784",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666731,1717684265797,-500.0,0.00029862,4,"2024-06-06T14:31:05.797",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666732,1717684265807,-500.0,0.00029862,4,"2024-06-06T14:31:05.807",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666733,1717684265816,-500.0,0.00029862,4,"2024-06-06T14:31:05.816",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666734,1717684265826,-154.34,0.00029862,4,"2024-06-06T14:31:05.826",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666735,1717684265837,-500.0,0.00029862,4,"2024-06-06T14:31:05.837",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666736,1717684265846,-500.0,0.00029862,4,"2024-06-06T14:31:05.846",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666737,1717684265856,-500.0,0.00029862,4,"2024-06-06T14:31:05.856",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666738,1717684265866,-500.0,0.00029862,4,"2024-06-06T14:31:05.866",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666739,1717684265876,-500.0,0.00029862,4,"2024-06-06T14:31:05.876",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666740,1717684265886,-500.0,0.00029862,4,"2024-06-06T14:31:05.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666741,1717684265895,-709.72,0.00029862,4,"2024-06-06T14:31:05.895",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666742,1717684265906,-500.0,0.00029862,4,"2024-06-06T14:31:05.906",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666743,1717684265915,-952.09,0.00029862,4,"2024-06-06T14:31:05.915",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666744,1717684265924,-2774.47,0.00029862,4,"2024-06-06T14:31:05.924",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666745,1717684265934,-2256.92,0.00029862,4,"2024-06-06T14:31:05.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666746,1717684265943,-2195.89,0.00029862,21,"2024-06-06T14:31:05.943",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666747,1717684265952,-500.0,0.00029862,4,"2024-06-06T14:31:05.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666748,1717684265961,-2236.94,0.00029862,4,"2024-06-06T14:31:05.961",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666749,1717684265970,-826.08,0.00029862,4,"2024-06-06T14:31:05.970",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666750,1717684266036,-230.35467469,0.00029862,4,"2024-06-06T14:31:06.036",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666751,1717684266045,-5281.43,0.00029862,4,"2024-06-06T14:31:06.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666752,1717684266055,-1361.63,0.00029862,4,"2024-06-06T14:31:06.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666753,1717684266064,-500.0,0.00029862,4,"2024-06-06T14:31:06.064",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666754,1717684266074,-500.0,0.00029862,4,"2024-06-06T14:31:06.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666755,1717684266083,-500.0,0.00029862,4,"2024-06-06T14:31:06.083",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666756,1717684266092,-500.0,0.00029862,4,"2024-06-06T14:31:06.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666757,1717684266102,-500.0,0.00029862,4,"2024-06-06T14:31:06.102",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666758,1717684266111,-911.21,0.00029862,4,"2024-06-06T14:31:06.111",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666759,1717684266121,-500.0,0.00029862,4,"2024-06-06T14:31:06.121",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666760,1717684266131,-580.25,0.00029862,4,"2024-06-06T14:31:06.131",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666761,1717684266141,-666.1,0.00029862,4,"2024-06-06T14:31:06.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666762,1717684266150,-500.0,0.00029862,4,"2024-06-06T14:31:06.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666763,1717684266161,-2766.93,0.00029862,4,"2024-06-06T14:31:06.161",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666764,1717684266172,-500.0,0.00029862,4,"2024-06-06T14:31:06.172",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666765,1717684266182,-512.52116914,0.00029862,4,"2024-06-06T14:31:06.182",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666766,1717684266192,-654.11,0.00029862,4,"2024-06-06T14:31:06.192",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666767,1717684266202,-2418.52,0.00029862,4,"2024-06-06T14:31:06.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666768,1717684266212,-500.0,0.00029862,4,"2024-06-06T14:31:06.212",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666769,1717684266222,-588.24591193,0.00029862,4,"2024-06-06T14:31:06.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666770,1717684266232,-1539.59,0.00029862,4,"2024-06-06T14:31:06.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666771,1717684266242,-500.0,0.00029862,4,"2024-06-06T14:31:06.242",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666772,1717684266252,-1255.3,0.00029862,4,"2024-06-06T14:31:06.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666773,1717684266262,-500.0,0.00029862,4,"2024-06-06T14:31:06.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666774,1717684266272,-194.3062927,0.00029862,4,"2024-06-06T14:31:06.272",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666775,1717684266281,-2108.4,0.00029862,4,"2024-06-06T14:31:06.281",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666776,1717684266291,-226.86097971,0.00029862,4,"2024-06-06T14:31:06.291",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666777,1717684266301,-500.0,0.00029862,4,"2024-06-06T14:31:06.301",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666778,1717684266310,-513.14,0.00029862,4,"2024-06-06T14:31:06.310",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666779,1717684266320,-500.0,0.00029862,4,"2024-06-06T14:31:06.320",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666780,1717684266330,-500.0,0.00029862,4,"2024-06-06T14:31:06.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666781,1717684266340,-1285.34,0.00029862,4,"2024-06-06T14:31:06.340",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666782,1717684266349,-500.0,0.00029862,4,"2024-06-06T14:31:06.349",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666783,1717684266359,-500.0,0.00029862,4,"2024-06-06T14:31:06.359",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666784,1717684266369,-500.0,0.00029862,4,"2024-06-06T14:31:06.369",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666785,1717684266378,-500.0,0.00029862,4,"2024-06-06T14:31:06.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666786,1717684266387,-1334.22,0.00029862,4,"2024-06-06T14:31:06.387",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666787,1717684266396,-500.0,0.00029862,4,"2024-06-06T14:31:06.396",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666788,1717684266406,-500.0,0.00029862,4,"2024-06-06T14:31:06.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666789,1717684266415,-1021.38,0.00029862,4,"2024-06-06T14:31:06.415",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666790,1717684266425,-3029.84,0.00029862,4,"2024-06-06T14:31:06.425",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666791,1717684266435,-500.0,0.00029862,4,"2024-06-06T14:31:06.435",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666792,1717684266445,-500.0,0.00029862,4,"2024-06-06T14:31:06.445",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666793,1717684266454,-2065.71,0.00029862,4,"2024-06-06T14:31:06.454",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666794,1717684266464,-500.0,0.00029862,4,"2024-06-06T14:31:06.464",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666795,1717684266473,-561.11,0.00029862,4,"2024-06-06T14:31:06.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666796,1717684266483,-500.0,0.00029862,4,"2024-06-06T14:31:06.483",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666797,1717684266492,-500.0,0.00029862,4,"2024-06-06T14:31:06.492",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666798,1717684266501,-2539.25,0.00029862,4,"2024-06-06T14:31:06.501",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666799,1717684266510,-831.61,0.00029862,4,"2024-06-06T14:31:06.510",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666800,1717684266520,-859.07,0.00029862,4,"2024-06-06T14:31:06.520",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666801,1717684266529,-500.0,0.00029862,4,"2024-06-06T14:31:06.529",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666802,1717684266538,-500.0,0.00029862,4,"2024-06-06T14:31:06.538",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666803,1717684266548,-816.38,0.00029862,4,"2024-06-06T14:31:06.548",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666804,1717684266557,-500.0,0.00029862,4,"2024-06-06T14:31:06.557",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666805,1717684266567,-1242.44,0.00029862,4,"2024-06-06T14:31:06.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666806,1717684266576,-1933.46,0.00029862,4,"2024-06-06T14:31:06.576",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666807,1717684266587,-968.99,0.00029862,4,"2024-06-06T14:31:06.587",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666808,1717684266596,-560.98,0.00029862,4,"2024-06-06T14:31:06.596",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666809,1717684266605,-500.0,0.00029862,4,"2024-06-06T14:31:06.605",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666810,1717684266615,-813.21,0.00029862,4,"2024-06-06T14:31:06.615",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666811,1717684266624,-500.0,0.00029862,4,"2024-06-06T14:31:06.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666812,1717684266635,-500.0,0.00029862,4,"2024-06-06T14:31:06.635",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666813,1717684266644,-500.0,0.00029862,4,"2024-06-06T14:31:06.644",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666814,1717684266654,-250.0,0.00029862,4,"2024-06-06T14:31:06.654",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666815,1717684266664,-500.0,0.00029862,4,"2024-06-06T14:31:06.664",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666816,1717684266674,-151.3481011,0.00029862,4,"2024-06-06T14:31:06.674",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666817,1717684266684,-563.87,0.00029862,4,"2024-06-06T14:31:06.684",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666818,1717684266694,-516.57,0.00029862,4,"2024-06-06T14:31:06.694",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666819,1717684266704,-648.12,0.00029862,4,"2024-06-06T14:31:06.704",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666820,1717684266713,-500.0,0.00029862,2,"2024-06-06T14:31:06.713",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666821,1717684266723,-500.0,0.00029862,4,"2024-06-06T14:31:06.723",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666822,1717684266732,-500.0,0.00029862,4,"2024-06-06T14:31:06.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666823,1717684266742,-500.0,0.00029862,4,"2024-06-06T14:31:06.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666824,1717684266751,-500.0,0.00029862,4,"2024-06-06T14:31:06.751",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666825,1717684266761,-1267.63,0.00029862,4,"2024-06-06T14:31:06.761",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666826,1717684266771,-500.0,0.00029862,4,"2024-06-06T14:31:06.771",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666827,1717684266785,-500.0,0.00029862,4,"2024-06-06T14:31:06.785",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666828,1717684266795,-500.0,0.00029862,4,"2024-06-06T14:31:06.795",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666829,1717684266804,-512.84,0.00029862,4,"2024-06-06T14:31:06.804",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666830,1717684266814,-1896.79,0.00029862,4,"2024-06-06T14:31:06.814",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666831,1717684266825,-1555.0,0.00029862,4,"2024-06-06T14:31:06.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666832,1717684266835,-824.64,0.00029862,4,"2024-06-06T14:31:06.835",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666833,1717684266844,-638.6,0.00029862,4,"2024-06-06T14:31:06.844",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666834,1717684266854,-1759.69,0.00029862,4,"2024-06-06T14:31:06.854",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666835,1717684266865,-500.0,0.00029862,4,"2024-06-06T14:31:06.865",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666836,1717684266874,-500.0,0.00029862,4,"2024-06-06T14:31:06.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666837,1717684266884,-500.0,0.00029862,4,"2024-06-06T14:31:06.884",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666838,1717684266894,-500.0,0.00029862,4,"2024-06-06T14:31:06.894",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666839,1717684266904,-2463.73,0.00029862,4,"2024-06-06T14:31:06.904",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666840,1717684266913,-634.91,0.00029862,4,"2024-06-06T14:31:06.913",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666841,1717684266923,-500.0,0.00029862,4,"2024-06-06T14:31:06.923",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666842,1717684266933,-921.39,0.00029862,4,"2024-06-06T14:31:06.933",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666843,1717684266942,-509.23700192,0.00029862,4,"2024-06-06T14:31:06.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666844,1717684266952,-500.0,0.00029862,4,"2024-06-06T14:31:06.952",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666845,1717684266962,-2196.78,0.00029862,4,"2024-06-06T14:31:06.962",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666846,1717684266972,-5905.36,0.00029862,4,"2024-06-06T14:31:06.972",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666847,1717684266981,-644.25,0.00029862,4,"2024-06-06T14:31:06.981",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666848,1717684266991,-1735.83,0.00029862,4,"2024-06-06T14:31:06.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666849,1717684267000,-7148.13,0.00029862,4,"2024-06-06T14:31:07.000",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666850,1717684267010,-500.0,0.00029863,4,"2024-06-06T14:31:07.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666851,1717684267019,-500.0,0.00029863,4,"2024-06-06T14:31:07.019",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666852,1717684267029,-500.0,0.00029863,4,"2024-06-06T14:31:07.029",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666853,1717684267038,-222.01039826,0.00029863,4,"2024-06-06T14:31:07.038",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666854,1717684267048,-500.0,0.00029863,4,"2024-06-06T14:31:07.048",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666855,1717684267058,-500.0,0.00029863,4,"2024-06-06T14:31:07.058",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666856,1717684267067,-616.99,0.00029863,4,"2024-06-06T14:31:07.067",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666857,1717684267076,-500.0,0.00029863,4,"2024-06-06T14:31:07.076",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666858,1717684267085,-500.0,0.00029863,4,"2024-06-06T14:31:07.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666859,1717684267095,-605.60336966,0.00029863,4,"2024-06-06T14:31:07.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666860,1717684267104,-500.0,0.00029863,4,"2024-06-06T14:31:07.104",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666861,1717684267114,-500.0,0.00029863,4,"2024-06-06T14:31:07.114",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666862,1717684267123,-1651.72,0.00029863,4,"2024-06-06T14:31:07.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666863,1717684267132,-500.0,0.00029863,4,"2024-06-06T14:31:07.132",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666864,1717684267141,-500.0,0.00029863,4,"2024-06-06T14:31:07.141",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666865,1717684267150,-500.0,0.00029863,4,"2024-06-06T14:31:07.150",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666866,1717684267159,-500.0,0.00029863,4,"2024-06-06T14:31:07.159",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666867,1717684267168,-500.0,0.00029863,4,"2024-06-06T14:31:07.168",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666868,1717684267177,-500.0,0.00029863,4,"2024-06-06T14:31:07.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666869,1717684267187,-500.0,0.00029863,4,"2024-06-06T14:31:07.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666870,1717684267195,-500.0,0.00029863,4,"2024-06-06T14:31:07.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666871,1717684267204,-500.0,0.00029863,4,"2024-06-06T14:31:07.204",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666872,1717684267214,-500.0,0.00029863,4,"2024-06-06T14:31:07.214",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666873,1717684267222,-610.02233275,0.00029863,4,"2024-06-06T14:31:07.222",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666874,1717684267231,-729.48,0.00029863,4,"2024-06-06T14:31:07.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666875,1717684267241,-500.0,0.00029863,4,"2024-06-06T14:31:07.241",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666876,1717684267250,-500.0,0.00029863,4,"2024-06-06T14:31:07.250",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666877,1717684267259,-510.78,0.00029863,4,"2024-06-06T14:31:07.259",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666878,1717684267268,-500.0,0.00029863,4,"2024-06-06T14:31:07.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666879,1717684267277,-500.0,0.00029863,4,"2024-06-06T14:31:07.277",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666880,1717684267286,-500.0,0.00029863,4,"2024-06-06T14:31:07.286",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666881,1717684267295,-524.89,0.00029863,4,"2024-06-06T14:31:07.295",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666882,1717684267304,-500.0,0.00029863,4,"2024-06-06T14:31:07.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666883,1717684267314,-570.74,0.00029863,4,"2024-06-06T14:31:07.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666884,1717684267324,-3454.23,0.00029863,4,"2024-06-06T14:31:07.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666885,1717684267333,-500.0,0.00029863,4,"2024-06-06T14:31:07.333",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666886,1717684267343,-500.0,0.00029863,4,"2024-06-06T14:31:07.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666887,1717684267352,-2264.76,0.00029863,4,"2024-06-06T14:31:07.352",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666888,1717684267362,-536.19,0.00029863,4,"2024-06-06T14:31:07.362",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666889,1717684267371,-500.0,0.00029863,4,"2024-06-06T14:31:07.371",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666890,1717684267383,-546.32218929,0.00029863,4,"2024-06-06T14:31:07.383",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666891,1717684267392,-500.0,0.00029863,4,"2024-06-06T14:31:07.392",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666892,1717684267401,-500.0,0.00029863,4,"2024-06-06T14:31:07.401",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666893,1717684267411,-743.79,0.00029863,4,"2024-06-06T14:31:07.411",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666894,1717684267420,-500.0,0.00029863,4,"2024-06-06T14:31:07.420",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666895,1717684267429,-1000.0,0.00029876,14,"2024-06-06T14:31:07.429",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666896,1717684267439,-753.32395906,0.0002988,2,"2024-06-06T14:31:07.439",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666897,1717684267448,-154.24549296,0.00029892,2,"2024-06-06T14:31:07.448",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666898,1717684267457,-2840.30857931,0.000299,2,"2024-06-06T14:31:07.457",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666899,1717684267466,-1184.35,0.000299,2,"2024-06-06T14:31:07.466",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666900,1717684267475,-973.43,0.000299,2,"2024-06-06T14:31:07.475",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666901,1717684267484,-4549.60044866,0.000299,2,"2024-06-06T14:31:07.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666902,1717684267504,-485.66517409,0.000299,2,"2024-06-06T14:31:07.504",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666903,1717684267515,-453.8567141,0.000299,2,"2024-06-06T14:31:07.515",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666904,1717684267527,-349.87766315,0.000299,2,"2024-06-06T14:31:07.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666905,1717684267536,-158.02365583,0.000299,7,"2024-06-06T14:31:07.536",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666906,1717684267546,-158.02365583,0.000299,7,"2024-06-06T14:31:07.546",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666907,1717684267555,-99.1950252,0.000299,7,"2024-06-06T14:31:07.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666908,1717684267567,-58.82863063,0.000299,7,"2024-06-06T14:31:07.567",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666909,1717684267577,-158.02365583,0.000299,7,"2024-06-06T14:31:07.577",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666910,1717684267587,-158.02365583,0.000299,7,"2024-06-06T14:31:07.587",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666911,1717684267599,-158.02365583,0.000299,7,"2024-06-06T14:31:07.599",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666912,1717684267619,-158.02365583,0.000299,7,"2024-06-06T14:31:07.619",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666913,1717684267631,-158.02365583,0.000299,7,"2024-06-06T14:31:07.631",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666914,1717684267641,-158.02365583,0.000299,7,"2024-06-06T14:31:07.641",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666915,1717684267650,-158.02365583,0.000299,7,"2024-06-06T14:31:07.650",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666916,1717684267660,-158.02365583,0.000299,7,"2024-06-06T14:31:07.660",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666917,1717684267669,-158.02365583,0.000299,7,"2024-06-06T14:31:07.669",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666918,1717684267679,-158.02365583,0.000299,7,"2024-06-06T14:31:07.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666919,1717684267688,-158.02365583,0.000299,7,"2024-06-06T14:31:07.688",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666920,1717684267698,-158.02365583,0.000299,7,"2024-06-06T14:31:07.698",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666921,1717684267708,-158.02365583,0.000299,7,"2024-06-06T14:31:07.708",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666922,1717684267718,-158.52,0.000299,7,"2024-06-06T14:31:07.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666923,1717684267728,-537.35542983,0.000299,7,"2024-06-06T14:31:07.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666924,1717684267738,-537.35542983,0.000299,7,"2024-06-06T14:31:07.738",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666925,1717684267748,-537.35542983,0.000299,7,"2024-06-06T14:31:07.748",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666926,1717684267758,-537.35542983,0.000299,7,"2024-06-06T14:31:07.758",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666927,1717684267768,-537.35542983,0.000299,7,"2024-06-06T14:31:07.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666928,1717684267779,-537.35542983,0.000299,7,"2024-06-06T14:31:07.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666929,1717684267793,-537.35542983,0.000299,7,"2024-06-06T14:31:07.793",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666930,1717684267802,-537.35542983,0.000299,7,"2024-06-06T14:31:07.802",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666931,1717684267812,-537.35542983,0.000299,7,"2024-06-06T14:31:07.812",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666932,1717684267822,-537.35542983,0.000299,7,"2024-06-06T14:31:07.822",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666933,1717684267832,-537.35542983,0.000299,7,"2024-06-06T14:31:07.832",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666934,1717684267841,-537.35542983,0.000299,7,"2024-06-06T14:31:07.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666935,1717684267851,-537.35542983,0.000299,7,"2024-06-06T14:31:07.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666936,1717684267860,-537.35542983,0.000299,7,"2024-06-06T14:31:07.860",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666937,1717684267872,-537.35542983,0.000299,7,"2024-06-06T14:31:07.872",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666938,1717684267883,-537.35542983,0.000299,7,"2024-06-06T14:31:07.883",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666939,1717684267892,-537.35542983,0.000299,7,"2024-06-06T14:31:07.892",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666940,1717684267901,-537.35542983,0.000299,7,"2024-06-06T14:31:07.901",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666941,1717684267910,-537.35542983,0.000299,7,"2024-06-06T14:31:07.910",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666942,1717684267919,-537.85,0.000299,7,"2024-06-06T14:31:07.919",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666943,1717684267929,-175.14218104,0.000299,7,"2024-06-06T14:31:07.929",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666944,1717684267938,-175.14218104,0.000299,7,"2024-06-06T14:31:07.938",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666945,1717684267948,-175.64,0.000299,7,"2024-06-06T14:31:07.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666946,1717684267959,-150.22901232,0.000299,7,"2024-06-06T14:31:07.959",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666947,1717684267968,-150.22901232,0.000299,7,"2024-06-06T14:31:07.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666948,1717684267977,-150.22901232,0.000299,7,"2024-06-06T14:31:07.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666949,1717684267986,-150.22901232,0.000299,7,"2024-06-06T14:31:07.986",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666950,1717684267996,-150.22901232,0.000299,7,"2024-06-06T14:31:07.996",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666951,1717684268006,-150.22901232,0.000299,7,"2024-06-06T14:31:08.006",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666952,1717684268015,-150.22901232,0.000299,7,"2024-06-06T14:31:08.015",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666953,1717684268024,-150.22901232,0.000299,7,"2024-06-06T14:31:08.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666954,1717684268035,-150.22901232,0.000299,7,"2024-06-06T14:31:08.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666955,1717684268046,-150.22901232,0.000299,7,"2024-06-06T14:31:08.046",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666956,1717684268055,-150.22901232,0.000299,7,"2024-06-06T14:31:08.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666957,1717684268065,-150.22901232,0.000299,7,"2024-06-06T14:31:08.065",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666958,1717684268074,-150.22901232,0.000299,7,"2024-06-06T14:31:08.074",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666959,1717684268085,-150.72,0.000299,7,"2024-06-06T14:31:08.085",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666960,1717684268095,-160.33690757,0.000299,7,"2024-06-06T14:31:08.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666961,1717684268106,-160.33690757,0.000299,7,"2024-06-06T14:31:08.106",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666962,1717684268116,-160.33690757,0.000299,7,"2024-06-06T14:31:08.116",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666963,1717684268128,-160.33690757,0.000299,7,"2024-06-06T14:31:08.128",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666964,1717684268137,-160.33690757,0.000299,7,"2024-06-06T14:31:08.137",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666965,1717684268146,-160.33690757,0.000299,7,"2024-06-06T14:31:08.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666966,1717684268156,-160.33690757,0.000299,7,"2024-06-06T14:31:08.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666967,1717684268165,-160.33690757,0.000299,7,"2024-06-06T14:31:08.165",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666968,1717684268174,-160.33690757,0.000299,7,"2024-06-06T14:31:08.174",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666969,1717684268184,-160.33690757,0.000299,7,"2024-06-06T14:31:08.184",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666970,1717684268193,-160.33690757,0.000299,7,"2024-06-06T14:31:08.193",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666971,1717684268202,-160.33690757,0.000299,7,"2024-06-06T14:31:08.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666972,1717684268211,-160.33690757,0.000299,7,"2024-06-06T14:31:08.211",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666973,1717684268220,-160.33690757,0.000299,7,"2024-06-06T14:31:08.220",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666974,1717684268229,-160.33690757,0.000299,7,"2024-06-06T14:31:08.229",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666975,1717684268238,-160.33690757,0.000299,7,"2024-06-06T14:31:08.238",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666976,1717684268248,-160.33690757,0.000299,7,"2024-06-06T14:31:08.248",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666977,1717684268257,-160.33690757,0.000299,7,"2024-06-06T14:31:08.257",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666978,1717684268266,-160.33690757,0.000299,7,"2024-06-06T14:31:08.266",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666979,1717684268275,-160.83,0.000299,7,"2024-06-06T14:31:08.275",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666980,1717684268285,-641.42263027,0.000299,7,"2024-06-06T14:31:08.285",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666981,1717684268294,-641.42263027,0.000299,7,"2024-06-06T14:31:08.294",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666982,1717684268304,-641.42263027,0.000299,7,"2024-06-06T14:31:08.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666983,1717684268314,-641.42263027,0.000299,7,"2024-06-06T14:31:08.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666984,1717684268324,-641.42263027,0.000299,7,"2024-06-06T14:31:08.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666985,1717684268334,-641.42263027,0.000299,7,"2024-06-06T14:31:08.334",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666986,1717684268343,-641.42263027,0.000299,7,"2024-06-06T14:31:08.343",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666987,1717684268353,-641.42263027,0.000299,7,"2024-06-06T14:31:08.353",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666988,1717684268363,-641.42263027,0.000299,7,"2024-06-06T14:31:08.363",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666989,1717684268373,-641.42263027,0.000299,7,"2024-06-06T14:31:08.373",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666990,1717684268384,-641.42263027,0.000299,7,"2024-06-06T14:31:08.384",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666991,1717684268393,-641.42263027,0.000299,7,"2024-06-06T14:31:08.393",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666992,1717684268403,-641.42263027,0.000299,7,"2024-06-06T14:31:08.403",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666993,1717684268412,-641.42263027,0.000299,7,"2024-06-06T14:31:08.412",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666994,1717684268422,-641.42263027,0.000299,7,"2024-06-06T14:31:08.422",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666995,1717684268431,-641.42263027,0.000299,7,"2024-06-06T14:31:08.431",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666996,1717684268441,-641.42263027,0.000299,7,"2024-06-06T14:31:08.441",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666997,1717684268450,-641.42263027,0.000299,7,"2024-06-06T14:31:08.450",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666998,1717684268460,-641.42263027,0.000299,7,"2024-06-06T14:31:08.460",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328666999,1717684268469,-641.92,0.000299,7,"2024-06-06T14:31:08.469",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667000,1717684268478,-5478.31181403,0.000299,2,"2024-06-06T14:31:08.478",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667001,1717684268488,-1163.53444751,0.000299,3,"2024-06-06T14:31:08.488",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667002,1717684268498,-174.47135579,0.000299,2,"2024-06-06T14:31:08.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667003,1717684268507,-192.13560777,0.000299,2,"2024-06-06T14:31:08.507",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667004,1717684268516,-351.85036691,0.000299,15,"2024-06-06T14:31:08.516",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667005,1717684268526,-665.81986926,0.000299,2,"2024-06-06T14:31:08.526",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667006,1717684268535,-157.52055651,0.000299,7,"2024-06-06T14:31:08.535",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667007,1717684268545,-157.52055651,0.000299,7,"2024-06-06T14:31:08.545",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667008,1717684268555,-157.52055651,0.000299,7,"2024-06-06T14:31:08.555",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667009,1717684268564,-157.52055651,0.000299,7,"2024-06-06T14:31:08.564",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667010,1717684268574,-157.52055651,0.000299,7,"2024-06-06T14:31:08.574",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667011,1717684268583,-157.52055651,0.000299,7,"2024-06-06T14:31:08.583",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667012,1717684268593,-157.52055651,0.000299,7,"2024-06-06T14:31:08.593",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667013,1717684268602,-157.52055651,0.000299,7,"2024-06-06T14:31:08.602",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667014,1717684268612,-157.52055651,0.000299,7,"2024-06-06T14:31:08.612",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667015,1717684268622,-157.52055651,0.000299,7,"2024-06-06T14:31:08.622",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667016,1717684268633,-157.52055651,0.000299,7,"2024-06-06T14:31:08.633",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667017,1717684268643,-157.52055651,0.000299,7,"2024-06-06T14:31:08.643",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667018,1717684268653,-157.52055651,0.000299,7,"2024-06-06T14:31:08.653",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667019,1717684268663,-158.02,0.000299,7,"2024-06-06T14:31:08.663",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667020,1717684268672,-441.13255824,0.000299,7,"2024-06-06T14:31:08.672",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667021,1717684268682,-441.13255824,0.000299,7,"2024-06-06T14:31:08.682",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667022,1717684268693,-441.13255824,0.000299,7,"2024-06-06T14:31:08.693",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667023,1717684268705,-441.13255824,0.000299,7,"2024-06-06T14:31:08.705",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667024,1717684268718,-441.13255824,0.000299,7,"2024-06-06T14:31:08.718",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667025,1717684268728,-441.13255824,0.000299,7,"2024-06-06T14:31:08.728",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667026,1717684268737,-441.13255824,0.000299,7,"2024-06-06T14:31:08.737",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667027,1717684268747,-441.13255824,0.000299,7,"2024-06-06T14:31:08.747",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667028,1717684268757,-441.13255824,0.000299,7,"2024-06-06T14:31:08.757",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667029,1717684268767,-441.13255824,0.000299,7,"2024-06-06T14:31:08.767",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667030,1717684268779,-441.13255824,0.000299,7,"2024-06-06T14:31:08.779",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667031,1717684268791,-441.13255824,0.000299,7,"2024-06-06T14:31:08.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667032,1717684268801,-441.13255824,0.000299,7,"2024-06-06T14:31:08.801",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667033,1717684268811,-441.13255824,0.000299,7,"2024-06-06T14:31:08.811",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667034,1717684268820,-441.13255824,0.000299,7,"2024-06-06T14:31:08.820",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667035,1717684268831,-441.13255824,0.000299,7,"2024-06-06T14:31:08.831",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667036,1717684268841,-441.13255824,0.000299,7,"2024-06-06T14:31:08.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667037,1717684268851,-441.13255824,0.000299,7,"2024-06-06T14:31:08.851",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667038,1717684268867,-441.13255824,0.000299,7,"2024-06-06T14:31:08.867",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667039,1717684268891,-441.63,0.000299,7,"2024-06-06T14:31:08.891",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667040,1717684268916,-285.92858482,0.000299,2,"2024-06-06T14:31:08.916",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667041,1717684268929,-232.48717405,0.000299,2,"2024-06-06T14:31:08.929",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667042,1717684268939,-3193.74952965,0.000299,2,"2024-06-06T14:31:08.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667043,1717684268948,-155.13502181,0.00029905,2,"2024-06-06T14:31:08.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667044,1717684268958,-221.0,0.0002991,2,"2024-06-06T14:31:08.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667045,1717684268968,-203.0,0.0002991,2,"2024-06-06T14:31:08.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667046,1717684268977,-213.0,0.0002991,2,"2024-06-06T14:31:08.977",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667047,1717684268987,-500.0,0.0002991,3,"2024-06-06T14:31:08.987",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667048,1717684268997,-753.32395906,0.00029914,2,"2024-06-06T14:31:08.997",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667049,1717684269007,-5000.0,0.00029915,2,"2024-06-06T14:31:09.007",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667050,1717684269016,-185.54739625,0.00029916,2,"2024-06-06T14:31:09.016",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667051,1717684269026,-500.0,0.00029919,3,"2024-06-06T14:31:09.026",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667052,1717684269036,-500.0,0.00029919,3,"2024-06-06T14:31:09.036",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667053,1717684269046,-500.0,0.00029928,3,"2024-06-06T14:31:09.046",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667054,1717684269056,-500.0,0.00029928,3,"2024-06-06T14:31:09.056",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667055,1717684269066,-155.6831595,0.00029929,2,"2024-06-06T14:31:09.066",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667056,1717684269076,-444.5987261,0.00029929,2,"2024-06-06T14:31:09.076",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667057,1717684269086,-500.0,0.00029936,3,"2024-06-06T14:31:09.086",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667058,1717684269095,-500.0,0.00029936,3,"2024-06-06T14:31:09.095",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667059,1717684269105,-500.0,0.00029945,3,"2024-06-06T14:31:09.105",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667060,1717684269115,-500.0,0.00029945,3,"2024-06-06T14:31:09.115",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667061,1717684269125,-500.0,0.00029945,3,"2024-06-06T14:31:09.125",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667062,1717684269136,-159.13290112,0.0002995,2,"2024-06-06T14:31:09.136",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667063,1717684269146,-89353.92285262,0.0002995,3,"2024-06-06T14:31:09.146",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667064,1717684269156,-99676.61301226,0.0002995,2,"2024-06-06T14:31:09.156",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667065,1717684269166,-62159.05418752,0.0002995,3,"2024-06-06T14:31:09.166",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667066,1717684269176,-384.24635951,0.0002995,3,"2024-06-06T14:31:09.176",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667067,1717684269185,-1200.0,0.0002995,2,"2024-06-06T14:31:09.185",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667068,1717684269195,-1200.0,0.0002995,2,"2024-06-06T14:31:09.195",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667069,1717684269205,-1200.0,0.0002995,2,"2024-06-06T14:31:09.205",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667070,1717684269215,-1200.0,0.0002995,2,"2024-06-06T14:31:09.215",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667071,1717684269225,-1200.0,0.0002995,2,"2024-06-06T14:31:09.225",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667072,1717684269235,-1200.0,0.0002995,2,"2024-06-06T14:31:09.235",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667073,1717684269244,-1200.0,0.0002995,2,"2024-06-06T14:31:09.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667074,1717684269255,-1200.0,0.0002995,2,"2024-06-06T14:31:09.255",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667075,1717684269264,-1200.0,0.0002995,2,"2024-06-06T14:31:09.264",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667076,1717684269274,-1200.0,0.0002995,2,"2024-06-06T14:31:09.274",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667077,1717684269284,-729.708649,0.0002995,7,"2024-06-06T14:31:09.284",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667078,1717684269294,-729.708649,0.0002995,7,"2024-06-06T14:31:09.294",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667079,1717684269304,-500.0,0.00029954,3,"2024-06-06T14:31:09.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667080,1717684269314,-500.0,0.00029954,3,"2024-06-06T14:31:09.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667081,1717684269324,-500.0,0.00029954,3,"2024-06-06T14:31:09.324",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667082,1717684269334,-500.0,0.00029963,3,"2024-06-06T14:31:09.334",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667083,1717684269344,-500.0,0.00029963,3,"2024-06-06T14:31:09.344",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667084,1717684269354,-500.0,0.00029963,3,"2024-06-06T14:31:09.354",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667085,1717684269364,-753.32395906,0.00029966,2,"2024-06-06T14:31:09.364",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667086,1717684269374,-322.65032741,0.00029968,2,"2024-06-06T14:31:09.374",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667087,1717684269385,-562.41261257,0.0002997,2,"2024-06-06T14:31:09.385",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667088,1717684269395,-4610.3336856,0.00029971,2,"2024-06-06T14:31:09.395",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667089,1717684269406,-500.0,0.00029972,3,"2024-06-06T14:31:09.406",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667090,1717684269416,-500.0,0.00029972,3,"2024-06-06T14:31:09.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667091,1717684269426,-500.0,0.00029972,3,"2024-06-06T14:31:09.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667092,1717684269436,-461.19,0.00029979,15,"2024-06-06T14:31:09.436",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667093,1717684269447,-10634.8017609,0.00029979,2,"2024-06-06T14:31:09.447",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667094,1717684269456,-8224.9618034,0.00029979,2,"2024-06-06T14:31:09.456",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667095,1717684269467,-5815.1218458,0.00029979,2,"2024-06-06T14:31:09.467",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667096,1717684269477,-3405.2818883,0.00029979,2,"2024-06-06T14:31:09.477",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667097,1717684269487,-995.4419307,0.00029979,2,"2024-06-06T14:31:09.487",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667098,1717684269498,-413.36559,0.00029979,2,"2024-06-06T14:31:09.498",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667099,1717684269511,-413.36559,0.00029979,2,"2024-06-06T14:31:09.511",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667100,1717684269529,-413.36559,0.00029979,2,"2024-06-06T14:31:09.529",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667101,1717684269539,-413.36559,0.00029979,2,"2024-06-06T14:31:09.539",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667102,1717684269550,-413.36559,0.00029979,2,"2024-06-06T14:31:09.550",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667103,1717684269560,-322.65032741,0.00029979,2,"2024-06-06T14:31:09.560",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667104,1717684269570,-1032.0898494,0.00029979,2,"2024-06-06T14:31:09.570",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667105,1717684269581,-1032.0898494,0.00029979,2,"2024-06-06T14:31:09.581",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667106,1717684269592,-1032.0898494,0.00029979,2,"2024-06-06T14:31:09.592",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667107,1717684269603,-1032.0898494,0.00029979,2,"2024-06-06T14:31:09.603",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667108,1717684269614,-1032.0898494,0.00029979,2,"2024-06-06T14:31:09.614",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667109,1717684269624,-753.32395906,0.0002998,2,"2024-06-06T14:31:09.624",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667110,1717684269637,-500.0,0.0002998,3,"2024-06-06T14:31:09.637",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667111,1717684269647,-500.0,0.0002998,3,"2024-06-06T14:31:09.647",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667112,1717684269658,-500.0,0.0002998,3,"2024-06-06T14:31:09.658",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667113,1717684269668,-281.86775672,0.00029986,2,"2024-06-06T14:31:09.668",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667114,1717684269679,-5000.0,0.00029987,2,"2024-06-06T14:31:09.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667115,1717684269690,-452.0,0.00029989,15,"2024-06-06T14:31:09.690",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667116,1717684269701,-500.0,0.00029989,3,"2024-06-06T14:31:09.701",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667117,1717684269711,-500.0,0.00029989,3,"2024-06-06T14:31:09.711",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667118,1717684269722,-500.0,0.00029989,3,"2024-06-06T14:31:09.722",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667119,1717684269732,-9184.17864672,0.00029996,2,"2024-06-06T14:31:09.732",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667120,1717684269742,-184.73300188,0.00029998,2,"2024-06-06T14:31:09.742",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667121,1717684269752,-569.27558099,0.00029998,2,"2024-06-06T14:31:09.752",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667122,1717684269762,-232.27478231,0.00029998,2,"2024-06-06T14:31:09.762",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667123,1717684269773,-500.0,0.00029998,3,"2024-06-06T14:31:09.773",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667124,1717684269785,-210.11975116,0.00029998,2,"2024-06-06T14:31:09.785",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667125,1717684269797,-1069.5975807,0.00029998,2,"2024-06-06T14:31:09.797",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667126,1717684269808,-248.96404531,0.00029998,2,"2024-06-06T14:31:09.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667127,1717684269818,-573.84751848,0.00029998,2,"2024-06-06T14:31:09.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667128,1717684269829,-626.94963818,0.00029998,2,"2024-06-06T14:31:09.829",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667129,1717684269840,-268.78049174,0.00029998,2,"2024-06-06T14:31:09.840",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667130,1717684269850,-317.11697702,0.00029998,2,"2024-06-06T14:31:09.850",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667131,1717684269861,-301.51466406,0.00029998,2,"2024-06-06T14:31:09.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667132,1717684269874,-724.95541199,0.00029998,2,"2024-06-06T14:31:09.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667133,1717684269886,-452.17567874,0.00029998,2,"2024-06-06T14:31:09.886",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667134,1717684269897,-827.48757697,0.00029998,2,"2024-06-06T14:31:09.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667135,1717684269907,-500.0,0.00029998,3,"2024-06-06T14:31:09.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667136,1717684269918,-648.14431737,0.00029998,2,"2024-06-06T14:31:09.918",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667137,1717684269928,-213.98814988,0.00029998,2,"2024-06-06T14:31:09.928",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667138,1717684269939,-1132.16885591,0.00029998,2,"2024-06-06T14:31:09.939",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667139,1717684269948,-486.02258853,0.00029998,2,"2024-06-06T14:31:09.948",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667140,1717684269958,-448.20174494,0.00029998,2,"2024-06-06T14:31:09.958",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667141,1717684269968,-345.61502096,0.00029998,2,"2024-06-06T14:31:09.968",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667142,1717684269979,-204.30812187,0.00029998,2,"2024-06-06T14:31:09.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667143,1717684269989,-155.0,0.00029998,2,"2024-06-06T14:31:09.989",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667144,1717684269999,-35394.24475189,0.00029998,2,"2024-06-06T14:31:09.999",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667145,1717684270010,-1809.13911799,0.00029998,2,"2024-06-06T14:31:10.010",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667146,1717684270020,-155.97259723,0.00029998,2,"2024-06-06T14:31:10.020",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667147,1717684270030,-276.70792554,0.00029998,2,"2024-06-06T14:31:10.030",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667148,1717684270040,-157.90877204,0.00029998,2,"2024-06-06T14:31:10.040",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667149,1717684270051,-229.00475518,0.00029998,2,"2024-06-06T14:31:10.051",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667150,1717684270061,-261.19672657,0.00029998,2,"2024-06-06T14:31:10.061",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667151,1717684270071,-180.62965088,0.00029998,2,"2024-06-06T14:31:10.071",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667152,1717684270082,-235.77130805,0.00029998,2,"2024-06-06T14:31:10.082",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667153,1717684270092,-155.0,0.00029998,2,"2024-06-06T14:31:10.092",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667154,1717684270103,-220.69186956,0.00029998,2,"2024-06-06T14:31:10.103",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667155,1717684270113,-160.11276068,0.00029998,2,"2024-06-06T14:31:10.113",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667156,1717684270123,-1355.83434163,0.00029998,2,"2024-06-06T14:31:10.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667157,1717684270134,-500.0,0.00029998,3,"2024-06-06T14:31:10.134",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667158,1717684270144,-167.59853777,0.00029999,3,"2024-06-06T14:31:10.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667159,1717684270155,-291.38628841,0.00029999,30,"2024-06-06T14:31:10.155",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667160,1717684270165,-6679.84982467,0.00029999,2,"2024-06-06T14:31:10.165",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667161,1717684270175,-154.57211479,0.00029999,2,"2024-06-06T14:31:10.175",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667162,1717684270186,-439551.4973701,0.00029999,2,"2024-06-06T14:31:10.186",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667163,1717684270196,-729.708649,0.00029999,7,"2024-06-06T14:31:10.196",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667164,1717684270206,-729.708649,0.00029999,7,"2024-06-06T14:31:10.206",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667165,1717684270216,-2539687.24698192,0.0003,2,"2024-06-06T14:31:10.216",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667166,1717684270232,-25462.44417468,0.0003,2,"2024-06-06T14:31:10.232",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667167,1717684270244,-3274.00981825,0.0003,2,"2024-06-06T14:31:10.244",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667168,1717684270256,-6996.64389408,0.0003,2,"2024-06-06T14:31:10.256",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667169,1717684270268,-2256.5324953,0.0003,2,"2024-06-06T14:31:10.268",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667170,1717684270280,-1229.69159329,0.0003,2,"2024-06-06T14:31:10.280",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667171,1717684270292,-1134.31999994,0.0003,2,"2024-06-06T14:31:10.292",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667172,1717684270304,-912.45,0.0003,2,"2024-06-06T14:31:10.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667173,1717684270317,-14924.06084579,0.0003,2,"2024-06-06T14:31:10.317",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667174,1717684270330,-106711.06218505,0.0003,2,"2024-06-06T14:31:10.330",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667175,1717684270342,-1308.30798617,0.0003,2,"2024-06-06T14:31:10.342",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667176,1717684270353,-40869.29554886,0.0003,2,"2024-06-06T14:31:10.353",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667177,1717684270394,-201.71,0.00027939,2,"2024-06-06T14:31:10.394",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667178,1717684270404,-1195.05750727,0.00029998,2,"2024-06-06T14:31:10.404",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667179,1717684270416,-2189.71409435,0.00029998,2,"2024-06-06T14:31:10.416",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667180,1717684270426,-5628.91765089,0.0003,2,"2024-06-06T14:31:10.426",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667181,1717684270438,-923.64272275,0.0003,2,"2024-06-06T14:31:10.438",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667182,1717684270450,-378.0759961,0.0003,2,"2024-06-06T14:31:10.450",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667183,1717684270461,-404.48230813,0.0003,2,"2024-06-06T14:31:10.461",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667184,1717684270473,-628.84855208,0.0003,2,"2024-06-06T14:31:10.473",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667185,1717684270484,-11468.27360759,0.0003,2,"2024-06-06T14:31:10.484",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667186,1717684270496,-413902.99886171,0.0003,2,"2024-06-06T14:31:10.496",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667187,1717684270508,-1047519.71975488,0.0003,2,"2024-06-06T14:31:10.508",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667188,1717684270520,-1445.6511972,0.0003,2,"2024-06-06T14:31:10.520",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667189,1717684270532,-818.90005,0.0003,2,"2024-06-06T14:31:10.532",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667190,1717684270724,-725.33517821,0.0003,2,"2024-06-06T14:31:10.724",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667191,1717684270745,-184.79594091,0.00028711,2,"2024-06-06T14:31:10.745",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667192,1717684270755,-1418.41006952,0.0003,2,"2024-06-06T14:31:10.755",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667193,1717684270766,-75554.00000029,0.0003,2,"2024-06-06T14:31:10.766",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667194,1717684270780,-877.08972445,0.0003,2,"2024-06-06T14:31:10.780",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667195,1717684270792,-474.36219289,0.0003,2,"2024-06-06T14:31:10.792",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667196,1717684270803,-485.64628292,0.0003,2,"2024-06-06T14:31:10.803",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667197,1717684270815,-462.1772013,0.0003,2,"2024-06-06T14:31:10.815",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667198,1717684270828,-534.16021158,0.0003,2,"2024-06-06T14:31:10.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667203,1717684835853,999.0,0.0003,90,"2024-06-06T14:40:35.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667205,1717684939202,730.10399991,0.0003,40,"2024-06-06T14:42:19.202",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667207,1717685343368,10920.07778147,9.977e-05,2,"2024-06-06T14:49:03.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667208,1717685351634,162.84,9.998e-05,2,"2024-06-06T14:49:11.634",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667209,1717685381825,6583.630162,0.00010022,2,"2024-06-06T14:49:41.825",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667210,1717685386402,25545.77065077,0.00025,30,"2024-06-06T14:49:46.402",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667211,1717685406271,1095.13595756,9.974e-05,2,"2024-06-06T14:50:06.271",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667212,1717685413487,2552.42616078,7.517e-05,2,"2024-06-06T14:50:13.487",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667213,1717685423133,5785.88993819,0.00010022,2,"2024-06-06T14:50:23.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667214,1717685429527,2552.42616078,7.517e-05,2,"2024-06-06T14:50:29.527",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667225,1717685432716,-2359.23882333,0.00010022,2,"2024-06-06T14:50:32.716",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667226,1717685432979,-2449.66743382,0.00010022,2,"2024-06-06T14:50:32.979",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667228,1717685432991,-12228.82899567,0.00010022,2,"2024-06-06T14:50:32.991",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667230,1717685433002,-2790.34058908,0.00010022,2,"2024-06-06T14:50:33.002",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667232,1717685433013,-10957.95669485,0.00010022,2,"2024-06-06T14:50:33.013",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667235,1717685433025,-3850.31055054,0.00010022,2,"2024-06-06T14:50:33.025",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667240,1717685434791,957.53926875,9.521e-05,2,"2024-06-06T14:50:34.791",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667251,1717685440391,-3225.07579854,0.00010022,2,"2024-06-06T14:50:40.391",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667252,1717685440739,-15393.01090699,0.00010022,2,"2024-06-06T14:50:40.739",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667253,1717685440753,-18661.0,0.00010022,2,"2024-06-06T14:50:40.753",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667254,1717685440768,-13565.0,0.00010022,2,"2024-06-06T14:50:40.768",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667255,1717685440782,-18144.0996,0.00010022,2,"2024-06-06T14:50:40.782",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667256,1717685440798,-4434.42630633,0.00010022,2,"2024-06-06T14:50:40.798",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667257,1717685440808,-217.27695731,0.00010069,2,"2024-06-06T14:50:40.808",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667258,1717685440818,-162.52861424,0.0001007,2,"2024-06-06T14:50:40.818",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667259,1717685440828,-2335.29723679,0.0001007,2,"2024-06-06T14:50:40.828",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667260,1717685440838,-3063.88513928,0.00010071,2,"2024-06-06T14:50:40.838",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667261,1717685440848,-490.24581051,0.00010072,2,"2024-06-06T14:50:40.848",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667262,1717685440857,-333.98930856,0.00010073,2,"2024-06-06T14:50:40.857",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667263,1717685440868,-3384.77160162,0.00010074,2,"2024-06-06T14:50:40.868",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667264,1717685440878,-150.0,0.00010228,2,"2024-06-06T14:50:40.878",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667265,1717685440888,-150.0,0.00010767,2,"2024-06-06T14:50:40.888",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667266,1717685440897,-11857.3278745,0.00010794,2,"2024-06-06T14:50:40.897",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667267,1717685440907,-783.17738963,0.00011,2,"2024-06-06T14:50:40.907",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667268,1717685440917,-185.619061,0.00011,2,"2024-06-06T14:50:40.917",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667269,1717685440934,-314.370939,0.00011,2,"2024-06-06T14:50:40.934",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667270,1717685440944,-210.0,0.00011251,2,"2024-06-06T14:50:40.944",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667271,1717685440954,-248.41,0.0001199,2,"2024-06-06T14:50:40.954",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667272,1717685440963,-191.0,0.00012376,2,"2024-06-06T14:50:40.963",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667273,1717685440973,-155.17160546,0.00012598,2,"2024-06-06T14:50:40.973",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667274,1717685440983,-155.10144388,0.00012598,2,"2024-06-06T14:50:40.983",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667275,1717685440993,-4101.93101166,0.00013088,2,"2024-06-06T14:50:40.993",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667276,1717685441009,-4199.88,0.00013088,2,"2024-06-06T14:50:41.009",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667277,1717685441024,-3187.14898834,0.00013088,2,"2024-06-06T14:50:41.024",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667278,1717685441035,-250.0,0.00013308,2,"2024-06-06T14:50:41.035",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667279,1717685441045,-339.17922691,0.00013858,2,"2024-06-06T14:50:41.045",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667280,1717685441055,-381.8563,0.000139,2,"2024-06-06T14:50:41.055",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667281,1717685441066,-3073.41548475,0.000139,2,"2024-06-06T14:50:41.066",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667282,1717685441122,-14941.94521525,0.000139,2,"2024-06-06T14:50:41.122",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667283,1717685441133,-1000.0,0.000139,2,"2024-06-06T14:50:41.133",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667284,1717685441144,-567.06504159,0.00013919,2,"2024-06-06T14:50:41.144",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667285,1717685441154,-1183.93614748,0.00013919,2,"2024-06-06T14:50:41.154",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667286,1717685441167,-166.97172072,0.00013919,2,"2024-06-06T14:50:41.167",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667287,1717685441177,-324.17435205,0.00013919,2,"2024-06-06T14:50:41.177",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667288,1717685441187,-4610.3336856,0.00013985,2,"2024-06-06T14:50:41.187",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667289,1717685441197,-859.37,0.0001399,3,"2024-06-06T14:50:41.197",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667290,1717685441210,-152.09,0.0001399,2,"2024-06-06T14:50:41.210",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667291,1717685441221,-184.79594091,0.0001399,2,"2024-06-06T14:50:41.221",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667292,1717685441231,-545.44684599,0.00013998,2,"2024-06-06T14:50:41.231",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667293,1717685441242,-541.17654791,0.00013998,2,"2024-06-06T14:50:41.242",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667294,1717685441252,-176.371291,0.00013998,2,"2024-06-06T14:50:41.252",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667295,1717685441262,-1000.0,0.00013998,2,"2024-06-06T14:50:41.262",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667296,1717685441273,-1260.44934067,0.00013998,2,"2024-06-06T14:50:41.273",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667297,1717685441283,-155.0,0.00013998,2,"2024-06-06T14:50:41.283",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667298,1717685441293,-155.0,0.00013998,2,"2024-06-06T14:50:41.293",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667299,1717685441304,-1139.55065933,0.00013998,2,"2024-06-06T14:50:41.304",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667300,1717685441314,-1182.76680112,0.00013998,2,"2024-06-06T14:50:41.314",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667301,1717685441325,-1391.1277063,0.00013998,2,"2024-06-06T14:50:41.325",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667302,1717685441336,-537.23750335,0.00013998,2,"2024-06-06T14:50:41.336",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667303,1717685441346,-155.0,0.00013998,2,"2024-06-06T14:50:41.346",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667304,1717685441357,-10968.56338147,0.00013998,2,"2024-06-06T14:50:41.357",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667305,1717685441368,-7537.31948195,0.00013998,2,"2024-06-06T14:50:41.368",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667306,1717685441378,-856.97889331,0.00013999,2,"2024-06-06T14:50:41.378",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667307,1717685441388,-237046.51207033,0.00014,2,"2024-06-06T14:50:41.388",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667309,1717685442829,-48230.22803712,0.00014,2,"2024-06-06T14:50:42.829",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667310,1717685442841,-896.16275852,0.00014,2,"2024-06-06T14:50:42.841",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667311,1717685442853,-1493.23617324,0.00014,2,"2024-06-06T14:50:42.853",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667313,1717685443084,-3579.49470001,0.00014,2,"2024-06-06T14:50:43.084",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667331,1717685443849,-1770.86905159,0.00014,2,"2024-06-06T14:50:43.849",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667333,1717685443861,-12119.55806068,0.00014,2,"2024-06-06T14:50:43.861",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667335,1717685443874,-2465.4215687,0.00014,2,"2024-06-06T14:50:43.874",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667337,1717685443887,-795.10676693,0.00014,2,"2024-06-06T14:50:43.887",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667340,1717685444490,-732308.27112321,0.00014,2,"2024-06-06T14:50:44.490",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667342,1717685444502,-378357.01058202,0.00014,2,"2024-06-06T14:50:44.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667344,1717685444514,-1775.30130806,0.00014,2,"2024-06-06T14:50:44.514",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667352,1717685445502,185.33527901,7.517e-05,2,"2024-06-06T14:50:45.502",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667353,1717685446699,-98325.02696058,0.00014,2,"2024-06-06T14:50:46.699",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667357,1717685447153,-538.11162319,0.00014,2,"2024-06-06T14:50:47.153",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667358,1717685448703,-268.2438568,0.00014,2,"2024-06-06T14:50:48.703",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667367,1717685448801,981.59070832,9.521e-05,2,"2024-06-06T14:50:48.801",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667368,1717685459077,140168.95671915,9.521e-05,2,"2024-06-06T14:50:59.077",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667369,1717685459100,2000.0,9.521e-05,2,"2024-06-06T14:50:59.100",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667370,1717685459123,500.0,9.521e-05,2,"2024-06-06T14:50:59.123",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667371,1717685459149,201652.39357006,9.521e-05,2,"2024-06-06T14:50:59.149",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667372,1717685463552,1362.61061232,9.521e-05,2,"2024-06-06T14:51:03.552",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667373,1717685463942,19763.89772466,9.521e-05,2,"2024-06-06T14:51:03.942",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667374,1717685470506,362.72006922,9.521e-05,2,"2024-06-06T14:51:10.506",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667375,1717685966042,5000.0,0.0003,40,"2024-06-06T14:59:26.042",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667377,1717685985679,10868.0,0.0003,40,"2024-06-06T14:59:45.679",0.0003358,25.8,0.9892733146893418,1184268719.1173902]
[328667391,1717686631918,-641.37290133,0.00012603,2,"2024-06-06T15:10:31.918",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667394,1717686631930,-144.47221237,0.00012603,2,"2024-06-06T15:10:31.930",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667396,1717686631941,-3384.77160162,0.00012604,2,"2024-06-06T15:10:31.941",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667397,1717686631952,-3063.88513928,0.00012604,2,"2024-06-06T15:10:31.952",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667399,1717686631961,-1828.34027536,0.00012614,2,"2024-06-06T15:10:31.961",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667402,1717686632201,-506.95696143,0.00012614,2,"2024-06-06T15:10:32.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667403,1717686632212,-535.99330686,0.00012615,2,"2024-06-06T15:10:32.212",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667404,1717686632222,-162.99818709,0.00012616,2,"2024-06-06T15:10:32.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667405,1717686632232,-156.04,0.00012723,2,"2024-06-06T15:10:32.232",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667406,1717686632243,-168.31,0.00012945,2,"2024-06-06T15:10:32.243",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667407,1717686632253,-1000.0,0.00012945,2,"2024-06-06T15:10:32.253",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667408,1717686632265,-725.97,0.00012945,2,"2024-06-06T15:10:32.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667409,1717686632275,-250.0,0.00012945,2,"2024-06-06T15:10:32.275",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667410,1717686632285,-16024.61,0.00012945,2,"2024-06-06T15:10:32.285",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667411,1717686632296,-281.7,0.00013083,2,"2024-06-06T15:10:32.296",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667412,1717686632306,-150.99,0.00013989,2,"2024-06-06T15:10:32.306",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667413,1717686632316,-1726.83,0.0001399,2,"2024-06-06T15:10:32.316",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667414,1717686632326,-224.99,0.0001399,2,"2024-06-06T15:10:32.326",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667415,1717686632336,-4973.37173443,0.0001399,2,"2024-06-06T15:10:32.336",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667416,1717686632347,-5196.67,0.0001399,2,"2024-06-06T15:10:32.347",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667417,1717686632357,-859.32,0.0001399,3,"2024-06-06T15:10:32.357",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667418,1717686632367,-7960.19874885,0.00013999,2,"2024-06-06T15:10:32.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667419,1717686632378,-161784.6573431,0.00014,2,"2024-06-06T15:10:32.378",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667420,1717686632390,-499.99,0.00014,2,"2024-06-06T15:10:32.390",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667421,1717686632400,-1120.93306,0.00014,2,"2024-06-06T15:10:32.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667422,1717686632409,-171.38,0.00014457,2,"2024-06-06T15:10:32.409",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667423,1717686632419,-155.44,0.00014494,2,"2024-06-06T15:10:32.419",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667424,1717686632429,-1000.0,0.00014563,2,"2024-06-06T15:10:32.429",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667425,1717686632439,-1729.38,0.00014645,2,"2024-06-06T15:10:32.439",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667426,1717686632450,-155.44,0.00014646,2,"2024-06-06T15:10:32.450",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667427,1717686632460,-2445.45,0.00014698,2,"2024-06-06T15:10:32.460",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667428,1717686632470,-250.0,0.00014742,2,"2024-06-06T15:10:32.470",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667429,1717686632480,-1322.49,0.00014771,2,"2024-06-06T15:10:32.480",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667431,1717686632490,-155.44,0.00014797,2,"2024-06-06T15:10:32.490",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667433,1717686632500,-436.9,0.00014879,2,"2024-06-06T15:10:32.500",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667435,1717686632510,-155.44,0.00014948,2,"2024-06-06T15:10:32.510",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667437,1717686632523,-45991.20005306,0.00015,2,"2024-06-06T15:10:32.523",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667439,1717686632536,-418.9295176,0.00015,2,"2024-06-06T15:10:32.536",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667441,1717686632547,-472.04,0.00015,2,"2024-06-06T15:10:32.547",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667444,1717686632560,-700.0,0.00015,2,"2024-06-06T15:10:32.560",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667446,1717686632572,-34750.0,0.00015,2,"2024-06-06T15:10:32.572",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667450,1717686632609,-6767.07114583,0.00015,2,"2024-06-06T15:10:32.609",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667453,1717686632621,-3602.44257493,0.00015,2,"2024-06-06T15:10:32.621",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667455,1717686632635,-15259.76748364,0.00015,2,"2024-06-06T15:10:32.635",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667457,1717686632646,-969.45652537,0.00015,2,"2024-06-06T15:10:32.646",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667460,1717686632659,-3367.93087916,0.00015,2,"2024-06-06T15:10:32.659",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667462,1717686632671,-1565.31339387,0.00015,2,"2024-06-06T15:10:32.671",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667464,1717686632682,-6956.2848,0.00015,2,"2024-06-06T15:10:32.682",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667466,1717686632695,-811.05669613,0.00015,2,"2024-06-06T15:10:32.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667469,1717686632708,-250.48725582,0.00015,2,"2024-06-06T15:10:32.708",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667471,1717686632719,-418.54007673,0.00015,2,"2024-06-06T15:10:32.719",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667473,1717686632731,-553.94826407,0.00015,2,"2024-06-06T15:10:32.731",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667492,1717686638085,-3519.55,0.00015,2,"2024-06-06T15:10:38.085",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667493,1717686638098,-92354.8582557,0.00015,2,"2024-06-06T15:10:38.098",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667494,1717686638108,-155.44,0.00015099,2,"2024-06-06T15:10:38.108",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667495,1717686638117,-1066.10471387,0.00015247,2,"2024-06-06T15:10:38.117",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667496,1717686638127,-155.44,0.0001525,2,"2024-06-06T15:10:38.127",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667497,1717686638137,-281.7,0.00015347,2,"2024-06-06T15:10:38.137",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667498,1717686638146,-1000.0,0.00016181,2,"2024-06-06T15:10:38.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667499,1717686638156,-7686.66905294,0.00017225,2,"2024-06-06T15:10:38.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667500,1717686638166,-1066.10471386,0.0001734,2,"2024-06-06T15:10:38.166",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667501,1717686638176,-1729.38,0.00017384,2,"2024-06-06T15:10:38.176",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667502,1717686638185,-281.7,0.0001761,2,"2024-06-06T15:10:38.185",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667503,1717686638195,-1000.0,0.00017799,2,"2024-06-06T15:10:38.195",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667504,1717686638205,-1120.93307,0.00019,2,"2024-06-06T15:10:38.205",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667505,1717686638214,-5613.1592505,0.00019177,2,"2024-06-06T15:10:38.214",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667506,1717686638224,-357.07679793,0.00019178,2,"2024-06-06T15:10:38.224",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667507,1717686638233,-500.0,0.00019178,2,"2024-06-06T15:10:38.233",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667508,1717686638244,-2704.82892255,0.000192,2,"2024-06-06T15:10:38.244",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667509,1717686638253,-1000.0,0.00019417,2,"2024-06-06T15:10:38.253",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667510,1717686638263,-1066.10471386,0.00019434,2,"2024-06-06T15:10:38.263",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667511,1717686638272,-200.51,0.00019621,2,"2024-06-06T15:10:38.272",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667512,1717686638281,-281.7,0.00019874,2,"2024-06-06T15:10:38.281",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667513,1717686638291,-1980.08690757,0.0002,2,"2024-06-06T15:10:38.291",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667514,1717686638300,-226.60187199,0.000201,2,"2024-06-06T15:10:38.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667515,1717686638309,-1729.38,0.00020124,2,"2024-06-06T15:10:38.309",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667516,1717686638319,-171.38,0.00020239,2,"2024-06-06T15:10:38.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667517,1717686638328,-1066.10471386,0.00021527,2,"2024-06-06T15:10:38.328",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667518,1717686638337,-378.34,0.00021918,2,"2024-06-06T15:10:38.337",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667519,1717686638347,-250.0,0.00021918,2,"2024-06-06T15:10:38.347",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667520,1717686638356,-457.81,0.00021918,2,"2024-06-06T15:10:38.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667521,1717686638366,-281.7,0.00022138,2,"2024-06-06T15:10:38.366",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667522,1717686638375,-1066.10471386,0.0002362,2,"2024-06-06T15:10:38.375",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667524,1717686638384,-1120.93306,0.00024,2,"2024-06-06T15:10:38.384",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667526,1717686638395,-150.0,0.00024163,2,"2024-06-06T15:10:38.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667528,1717686638405,-173.688,0.00024163,2,"2024-06-06T15:10:38.405",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667530,1717686638415,-166.97172071,0.00024284,2,"2024-06-06T15:10:38.415",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667532,1717686638425,-160.49,0.00024384,2,"2024-06-06T15:10:38.425",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667534,1717686638435,-349.38,0.00024384,2,"2024-06-06T15:10:38.435",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667536,1717686638444,-213.56,0.00024384,2,"2024-06-06T15:10:38.444",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667538,1717686638454,-157.98,0.00024384,2,"2024-06-06T15:10:38.454",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667540,1717686638464,-281.7,0.00024402,2,"2024-06-06T15:10:38.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667542,1717686638474,-405.44738181,0.00024798,2,"2024-06-06T15:10:38.474",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667543,1717686638483,-405.44738174,0.00024798,2,"2024-06-06T15:10:38.483",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667545,1717686638493,-405.44738174,0.00024798,2,"2024-06-06T15:10:38.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667546,1717686638503,-405.44738174,0.00024798,2,"2024-06-06T15:10:38.503",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667548,1717686638513,-405.44738174,0.00024798,2,"2024-06-06T15:10:38.513",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667550,1717686638528,-405.44738174,0.00024798,2,"2024-06-06T15:10:38.528",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667552,1717686638538,-405.44738174,0.00024798,2,"2024-06-06T15:10:38.538",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667553,1717686638548,-159.90388307,0.00024799,2,"2024-06-06T15:10:38.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667554,1717686638558,-159.90388304,0.00024799,2,"2024-06-06T15:10:38.558",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667555,1717686638569,-159.90388304,0.00024799,2,"2024-06-06T15:10:38.569",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667556,1717686638580,-159.90388304,0.00024799,2,"2024-06-06T15:10:38.580",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667557,1717686638589,-159.90388304,0.00024799,2,"2024-06-06T15:10:38.589",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667558,1717686638600,-159.90388304,0.00024799,2,"2024-06-06T15:10:38.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667559,1717686638609,-201.27018178,0.00025,2,"2024-06-06T15:10:38.609",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667560,1717686638619,-199.37929153,0.00025,2,"2024-06-06T15:10:38.619",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667561,1717686638628,-183.78610967,0.00025,2,"2024-06-06T15:10:38.628",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667562,1717686638639,-706.05483356,0.00025,2,"2024-06-06T15:10:38.639",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667563,1717686638648,-1066.10471386,0.00025713,2,"2024-06-06T15:10:38.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667564,1717686638657,-2883.0,0.000258,3,"2024-06-06T15:10:38.657",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667565,1717686638666,-786.0,0.000258,3,"2024-06-06T15:10:38.666",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667566,1717686638676,-159.90388304,0.000259,2,"2024-06-06T15:10:38.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667567,1717686638685,-1000.0,0.00026,6,"2024-06-06T15:10:38.685",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667568,1717686638696,-500.0,0.00026244,2,"2024-06-06T15:10:38.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667569,1717686638706,-500.0,0.00026244,2,"2024-06-06T15:10:38.706",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667570,1717686638715,-405.44738174,0.00026344,2,"2024-06-06T15:10:38.715",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667571,1717686638725,-2051.3470854,0.000266,2,"2024-06-06T15:10:38.725",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667572,1717686638734,-281.7,0.00026666,2,"2024-06-06T15:10:38.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667573,1717686638744,-6815.03486143,0.00026998,10,"2024-06-06T15:10:38.744",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667574,1717686638756,-22005.18222646,0.00026998,10,"2024-06-06T15:10:38.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667575,1717686638766,-639.96226292,0.00027,2,"2024-06-06T15:10:38.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667576,1717686638776,-200.0,0.00027,2,"2024-06-06T15:10:38.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667577,1717686638786,-172.0,0.00027163,2,"2024-06-06T15:10:38.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667578,1717686638796,-213.3855,0.00027297,2,"2024-06-06T15:10:38.796",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667579,1717686638806,-500.0,0.0002734,2,"2024-06-06T15:10:38.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667580,1717686638815,-500.0,0.0002734,2,"2024-06-06T15:10:38.815",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667581,1717686638825,-184.79594092,0.00027387,2,"2024-06-06T15:10:38.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667582,1717686638834,-314.09891412,0.00027397,4,"2024-06-06T15:10:38.834",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667583,1717686638844,-500.0,0.00027397,4,"2024-06-06T15:10:38.844",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667584,1717686638853,-619.56,0.00027397,4,"2024-06-06T15:10:38.853",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667585,1717686638863,-500.0,0.00027397,4,"2024-06-06T15:10:38.863",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667586,1717686638872,-500.0,0.00027397,4,"2024-06-06T15:10:38.872",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667587,1717686638881,-500.0,0.00027397,4,"2024-06-06T15:10:38.881",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667588,1717686638901,-500.0,0.00027397,4,"2024-06-06T15:10:38.901",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667589,1717686638913,-283.19827148,0.00027397,4,"2024-06-06T15:10:38.913",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667590,1717686638923,-250.0,0.00027397,4,"2024-06-06T15:10:38.923",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667591,1717686638933,-456.2723144,0.00027397,4,"2024-06-06T15:10:38.933",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667592,1717686638943,-500.0,0.00027397,4,"2024-06-06T15:10:38.943",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667593,1717686638952,-500.0,0.00027397,4,"2024-06-06T15:10:38.952",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667594,1717686638962,-500.0,0.00027397,4,"2024-06-06T15:10:38.962",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667595,1717686638972,-500.0,0.00027397,2,"2024-06-06T15:10:38.972",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667596,1717686638982,-500.0,0.00027397,4,"2024-06-06T15:10:38.982",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667597,1717686638992,-520.09005804,0.00027397,4,"2024-06-06T15:10:38.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667598,1717686639001,-500.0,0.00027397,4,"2024-06-06T15:10:39.001",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667599,1717686639012,-209.98927595,0.00027397,4,"2024-06-06T15:10:39.012",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667600,1717686639022,-500.0,0.00027397,4,"2024-06-06T15:10:39.022",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667601,1717686639032,-500.0,0.00027397,4,"2024-06-06T15:10:39.032",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667602,1717686639043,-201.46661541,0.00027397,4,"2024-06-06T15:10:39.043",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667603,1717686639053,-500.0,0.00027397,4,"2024-06-06T15:10:39.053",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667604,1717686639063,-531.76,0.00027397,4,"2024-06-06T15:10:39.063",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667605,1717686639074,-500.0,0.00027397,4,"2024-06-06T15:10:39.074",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667606,1717686639084,-500.0,0.00027397,4,"2024-06-06T15:10:39.084",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667607,1717686639094,-500.0,0.00027397,4,"2024-06-06T15:10:39.094",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667608,1717686639105,-500.0,0.00027397,2,"2024-06-06T15:10:39.105",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667609,1717686639115,-636.0,0.00027397,4,"2024-06-06T15:10:39.115",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667610,1717686639125,-500.0,0.00027397,4,"2024-06-06T15:10:39.125",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667611,1717686639136,-466.63426081,0.00027397,4,"2024-06-06T15:10:39.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667612,1717686639146,-561.16085992,0.00027397,4,"2024-06-06T15:10:39.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667613,1717686639157,-480.48054933,0.00027397,4,"2024-06-06T15:10:39.157",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667614,1717686639168,-500.0,0.00027397,4,"2024-06-06T15:10:39.168",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667615,1717686639178,-500.0,0.00027397,4,"2024-06-06T15:10:39.178",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667616,1717686639189,-500.0,0.00027397,4,"2024-06-06T15:10:39.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667617,1717686639200,-500.0,0.00027397,4,"2024-06-06T15:10:39.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667618,1717686639210,-500.0,0.00027397,4,"2024-06-06T15:10:39.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667619,1717686639221,-500.0,0.00027397,4,"2024-06-06T15:10:39.221",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667620,1717686639231,-500.0,0.00027397,4,"2024-06-06T15:10:39.231",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667621,1717686639242,-500.0,0.00027397,4,"2024-06-06T15:10:39.242",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667622,1717686639252,-500.0,0.00027397,4,"2024-06-06T15:10:39.252",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667623,1717686639268,-500.0,0.00027397,4,"2024-06-06T15:10:39.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667624,1717686639279,-500.0,0.00027397,4,"2024-06-06T15:10:39.279",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667625,1717686639289,-500.0,0.00027397,4,"2024-06-06T15:10:39.289",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667626,1717686639301,-500.0,0.00027397,4,"2024-06-06T15:10:39.301",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667627,1717686639311,-500.0,0.00027397,4,"2024-06-06T15:10:39.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667628,1717686639322,-517.51,0.00027397,4,"2024-06-06T15:10:39.322",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667629,1717686639332,-500.0,0.00027397,4,"2024-06-06T15:10:39.332",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667630,1717686639344,-500.0,0.00027397,4,"2024-06-06T15:10:39.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667631,1717686639354,-500.0,0.00027397,4,"2024-06-06T15:10:39.354",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667632,1717686639366,-500.0,0.00027397,4,"2024-06-06T15:10:39.366",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667633,1717686639377,-500.0,0.00027397,4,"2024-06-06T15:10:39.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667634,1717686639388,-500.0,0.00027397,4,"2024-06-06T15:10:39.388",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667635,1717686639398,-190.37331982,0.00027397,4,"2024-06-06T15:10:39.398",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667636,1717686639411,-500.0,0.00027397,4,"2024-06-06T15:10:39.411",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667637,1717686639425,-1016.7,0.00027397,4,"2024-06-06T15:10:39.425",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667638,1717686639436,-617.58622161,0.00027397,4,"2024-06-06T15:10:39.436",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667639,1717686639446,-500.0,0.00027397,4,"2024-06-06T15:10:39.446",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667640,1717686639457,-500.0,0.00027397,4,"2024-06-06T15:10:39.457",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667641,1717686639468,-500.0,0.00027397,4,"2024-06-06T15:10:39.468",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667642,1717686639479,-500.0,0.00027397,4,"2024-06-06T15:10:39.479",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667643,1717686639490,-500.0,0.00027397,4,"2024-06-06T15:10:39.490",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667644,1717686639501,-500.0,0.00027397,4,"2024-06-06T15:10:39.501",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667645,1717686639517,-500.0,0.00027397,4,"2024-06-06T15:10:39.517",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667646,1717686639533,-500.0,0.00027397,4,"2024-06-06T15:10:39.533",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667647,1717686639545,-500.0,0.00027397,4,"2024-06-06T15:10:39.545",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667648,1717686639556,-500.0,0.00027397,4,"2024-06-06T15:10:39.556",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667649,1717686639567,-514.49159259,0.00027397,4,"2024-06-06T15:10:39.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667650,1717686639578,-500.0,0.00027397,4,"2024-06-06T15:10:39.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667651,1717686639590,-500.0,0.00027397,4,"2024-06-06T15:10:39.590",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667652,1717686639601,-500.0,0.00027397,4,"2024-06-06T15:10:39.601",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667653,1717686639613,-266.23845611,0.00027397,4,"2024-06-06T15:10:39.613",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667654,1717686639623,-500.0,0.00027397,4,"2024-06-06T15:10:39.623",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667655,1717686639633,-500.0,0.00027397,4,"2024-06-06T15:10:39.633",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667656,1717686639645,-500.0,0.00027397,4,"2024-06-06T15:10:39.645",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667657,1717686639655,-500.0,0.00027397,4,"2024-06-06T15:10:39.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667658,1717686639665,-500.0,0.00027397,4,"2024-06-06T15:10:39.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667659,1717686639675,-168.14669434,0.00027397,4,"2024-06-06T15:10:39.675",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667660,1717686639684,-500.0,0.00027397,4,"2024-06-06T15:10:39.684",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667661,1717686639695,-500.0,0.00027397,4,"2024-06-06T15:10:39.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667662,1717686639705,-500.0,0.00027397,4,"2024-06-06T15:10:39.705",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667663,1717686639715,-598.2868179,0.00027397,4,"2024-06-06T15:10:39.715",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667664,1717686639725,-500.0,0.00027397,4,"2024-06-06T15:10:39.725",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667665,1717686639735,-500.0,0.00027397,4,"2024-06-06T15:10:39.735",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667666,1717686639747,-500.0,0.00027397,4,"2024-06-06T15:10:39.747",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667667,1717686639757,-500.0,0.00027397,4,"2024-06-06T15:10:39.757",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667668,1717686639767,-500.0,0.00027397,4,"2024-06-06T15:10:39.767",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667669,1717686639778,-500.0,0.00027397,4,"2024-06-06T15:10:39.778",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667670,1717686639787,-500.0,0.00027397,4,"2024-06-06T15:10:39.787",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667672,1717686639802,-500.0,0.00027397,4,"2024-06-06T15:10:39.802",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667673,1717686639812,-500.0,0.00027397,4,"2024-06-06T15:10:39.812",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667674,1717686639823,-500.0,0.00027397,4,"2024-06-06T15:10:39.823",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667675,1717686639833,-500.0,0.00027397,4,"2024-06-06T15:10:39.833",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667676,1717686639843,-500.0,0.00027397,4,"2024-06-06T15:10:39.843",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667677,1717686639854,-500.0,0.00027397,4,"2024-06-06T15:10:39.854",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667678,1717686639863,-500.0,0.00027397,4,"2024-06-06T15:10:39.863",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667679,1717686639982,-500.0,0.00027397,4,"2024-06-06T15:10:39.982",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667680,1717686639992,-543.98079948,0.00027397,4,"2024-06-06T15:10:39.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667681,1717686640002,-500.0,0.00027397,4,"2024-06-06T15:10:40.002",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667682,1717686640012,-500.0,0.00027397,4,"2024-06-06T15:10:40.012",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667683,1717686640021,-500.0,0.00027397,4,"2024-06-06T15:10:40.021",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667684,1717686640032,-150.0,0.00027397,4,"2024-06-06T15:10:40.032",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667685,1717686640042,-500.0,0.00027397,4,"2024-06-06T15:10:40.042",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667686,1717686640052,-500.0,0.00027397,4,"2024-06-06T15:10:40.052",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667687,1717686640062,-573.51,0.00027397,4,"2024-06-06T15:10:40.062",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667688,1717686640072,-502.72,0.00027397,4,"2024-06-06T15:10:40.072",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667689,1717686640082,-500.0,0.00027397,4,"2024-06-06T15:10:40.082",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667690,1717686640091,-271.47552781,0.00027397,4,"2024-06-06T15:10:40.091",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667691,1717686640100,-500.0,0.00027397,4,"2024-06-06T15:10:40.100",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667692,1717686640110,-778.52,0.00027397,4,"2024-06-06T15:10:40.110",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667693,1717686640121,-500.0,0.00027397,4,"2024-06-06T15:10:40.121",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667694,1717686640131,-591.19045558,0.00027397,4,"2024-06-06T15:10:40.131",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667695,1717686640143,-500.0,0.00027397,4,"2024-06-06T15:10:40.143",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667696,1717686640152,-500.0,0.00027397,4,"2024-06-06T15:10:40.152",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667697,1717686640162,-500.0,0.00027397,4,"2024-06-06T15:10:40.162",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667698,1717686640172,-562.74432337,0.00027397,4,"2024-06-06T15:10:40.172",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667699,1717686640181,-565.04,0.00027397,4,"2024-06-06T15:10:40.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667700,1717686640191,-500.0,0.00027397,4,"2024-06-06T15:10:40.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667701,1717686640201,-500.0,0.00027397,4,"2024-06-06T15:10:40.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667702,1717686640211,-1965.25,0.00027397,4,"2024-06-06T15:10:40.211",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667703,1717686640220,-500.0,0.00027397,4,"2024-06-06T15:10:40.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667704,1717686640230,-500.0,0.00027397,4,"2024-06-06T15:10:40.230",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667705,1717686640240,-1598.65,0.00027397,4,"2024-06-06T15:10:40.240",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667706,1717686640249,-952.89,0.00027397,4,"2024-06-06T15:10:40.249",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667707,1717686640259,-500.0,0.00027397,4,"2024-06-06T15:10:40.259",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667708,1717686640269,-500.0,0.00027397,4,"2024-06-06T15:10:40.269",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667709,1717686640278,-886.3,0.00027397,4,"2024-06-06T15:10:40.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667710,1717686640288,-500.0,0.00027397,4,"2024-06-06T15:10:40.288",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667711,1717686640298,-500.0,0.00027397,4,"2024-06-06T15:10:40.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667712,1717686640308,-2073.66,0.00027397,4,"2024-06-06T15:10:40.308",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667713,1717686640318,-3741.02,0.00027397,4,"2024-06-06T15:10:40.318",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667714,1717686640328,-500.0,0.00027397,4,"2024-06-06T15:10:40.328",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667715,1717686640338,-964.49,0.00027397,4,"2024-06-06T15:10:40.338",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667716,1717686640348,-500.0,0.00027397,4,"2024-06-06T15:10:40.348",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667717,1717686640358,-500.0,0.00027397,4,"2024-06-06T15:10:40.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667718,1717686640369,-500.0,0.00027397,4,"2024-06-06T15:10:40.369",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667719,1717686640379,-500.0,0.00027397,4,"2024-06-06T15:10:40.379",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667720,1717686640389,-500.0,0.00027397,4,"2024-06-06T15:10:40.389",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667721,1717686640399,-500.0,0.00027397,4,"2024-06-06T15:10:40.399",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667722,1717686640408,-500.0,0.00027397,4,"2024-06-06T15:10:40.408",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667723,1717686640418,-500.0,0.00027397,4,"2024-06-06T15:10:40.418",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667724,1717686640429,-500.0,0.00027397,4,"2024-06-06T15:10:40.429",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667725,1717686640439,-500.0,0.00027397,4,"2024-06-06T15:10:40.439",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667726,1717686640450,-500.0,0.00027397,4,"2024-06-06T15:10:40.450",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667727,1717686640460,-500.0,0.00027397,4,"2024-06-06T15:10:40.460",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667728,1717686640469,-500.0,0.00027397,4,"2024-06-06T15:10:40.469",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667729,1717686640479,-500.0,0.00027397,4,"2024-06-06T15:10:40.479",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667730,1717686640489,-500.0,0.00027397,4,"2024-06-06T15:10:40.489",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667731,1717686640498,-500.0,0.00027397,4,"2024-06-06T15:10:40.498",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667732,1717686640508,-500.0,0.00027397,4,"2024-06-06T15:10:40.508",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667733,1717686640518,-500.0,0.00027397,4,"2024-06-06T15:10:40.518",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667734,1717686640531,-1778.3,0.00027397,4,"2024-06-06T15:10:40.531",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667735,1717686640540,-500.0,0.00027397,4,"2024-06-06T15:10:40.540",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667736,1717686640550,-500.0,0.00027397,4,"2024-06-06T15:10:40.550",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667737,1717686640560,-500.0,0.00027397,4,"2024-06-06T15:10:40.560",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667738,1717686640571,-500.0,0.00027397,4,"2024-06-06T15:10:40.571",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667739,1717686640581,-500.0,0.00027397,4,"2024-06-06T15:10:40.581",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667740,1717686640591,-500.0,0.00027397,4,"2024-06-06T15:10:40.591",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667741,1717686640601,-500.0,0.00027397,4,"2024-06-06T15:10:40.601",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667742,1717686640612,-500.0,0.00027397,4,"2024-06-06T15:10:40.612",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667743,1717686640622,-500.0,0.00027397,4,"2024-06-06T15:10:40.622",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667744,1717686640632,-500.0,0.00027397,4,"2024-06-06T15:10:40.632",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667745,1717686640644,-958.91,0.00027397,4,"2024-06-06T15:10:40.644",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667746,1717686640654,-500.0,0.00027397,4,"2024-06-06T15:10:40.654",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667747,1717686640664,-500.0,0.00027397,4,"2024-06-06T15:10:40.664",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667748,1717686640673,-500.0,0.00027397,4,"2024-06-06T15:10:40.673",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667749,1717686640683,-500.0,0.00027397,4,"2024-06-06T15:10:40.683",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667750,1717686640693,-500.0,0.00027397,4,"2024-06-06T15:10:40.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667751,1717686640703,-1603.64,0.00027397,4,"2024-06-06T15:10:40.703",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667752,1717686640713,-1509.84,0.00027397,4,"2024-06-06T15:10:40.713",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667753,1717686640723,-500.0,0.00027397,4,"2024-06-06T15:10:40.723",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667754,1717686640733,-500.0,0.00027397,4,"2024-06-06T15:10:40.733",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667755,1717686640743,-500.0,0.00027397,4,"2024-06-06T15:10:40.743",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667756,1717686640753,-500.0,0.00027397,4,"2024-06-06T15:10:40.753",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667757,1717686640763,-386.54385305,0.00027397,4,"2024-06-06T15:10:40.763",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667758,1717686640773,-500.0,0.00027397,4,"2024-06-06T15:10:40.773",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667759,1717686640783,-500.0,0.00027397,4,"2024-06-06T15:10:40.783",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667760,1717686640792,-1090.54,0.00027397,4,"2024-06-06T15:10:40.792",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667761,1717686640802,-500.0,0.00027397,4,"2024-06-06T15:10:40.802",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667762,1717686640811,-500.0,0.00027397,4,"2024-06-06T15:10:40.811",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667763,1717686640820,-500.0,0.00027397,4,"2024-06-06T15:10:40.820",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667764,1717686640830,-500.0,0.00027397,4,"2024-06-06T15:10:40.830",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667765,1717686640839,-500.0,0.00027397,4,"2024-06-06T15:10:40.839",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667766,1717686640848,-500.0,0.00027397,4,"2024-06-06T15:10:40.848",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667767,1717686640858,-451.62282753,0.00027397,4,"2024-06-06T15:10:40.858",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667768,1717686640868,-500.0,0.00027397,4,"2024-06-06T15:10:40.868",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667769,1717686640877,-686.36,0.00027397,4,"2024-06-06T15:10:40.877",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667770,1717686640886,-500.0,0.00027397,4,"2024-06-06T15:10:40.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667771,1717686640896,-1463.21,0.00027397,4,"2024-06-06T15:10:40.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667772,1717686640906,-500.0,0.00027397,4,"2024-06-06T15:10:40.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667773,1717686640915,-723.48,0.00027397,4,"2024-06-06T15:10:40.915",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667774,1717686640924,-500.0,0.00027397,4,"2024-06-06T15:10:40.924",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667775,1717686640934,-958.42,0.00027397,4,"2024-06-06T15:10:40.934",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667776,1717686640943,-500.0,0.00027397,4,"2024-06-06T15:10:40.943",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667777,1717686640952,-500.0,0.00027397,4,"2024-06-06T15:10:40.952",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667778,1717686640963,-633.24,0.00027397,4,"2024-06-06T15:10:40.963",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667779,1717686640972,-608.51,0.00027397,4,"2024-06-06T15:10:40.972",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667780,1717686640981,-500.0,0.00027397,4,"2024-06-06T15:10:40.981",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667781,1717686640991,-500.0,0.00027397,4,"2024-06-06T15:10:40.991",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667782,1717686641001,-500.0,0.00027397,4,"2024-06-06T15:10:41.001",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667783,1717686641010,-500.0,0.00027397,4,"2024-06-06T15:10:41.010",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667784,1717686641020,-500.0,0.00027397,4,"2024-06-06T15:10:41.020",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667785,1717686641030,-880.06,0.00027397,4,"2024-06-06T15:10:41.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667786,1717686641050,-500.0,0.00027397,4,"2024-06-06T15:10:41.050",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667787,1717686641060,-500.0,0.00027397,4,"2024-06-06T15:10:41.060",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667788,1717686641070,-500.0,0.00027397,4,"2024-06-06T15:10:41.070",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667789,1717686641079,-500.0,0.00027397,4,"2024-06-06T15:10:41.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667790,1717686641089,-500.0,0.00027397,4,"2024-06-06T15:10:41.089",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667791,1717686641098,-500.0,0.00027397,4,"2024-06-06T15:10:41.098",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667792,1717686641108,-916.95,0.00027397,4,"2024-06-06T15:10:41.108",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667793,1717686641118,-500.0,0.00027397,4,"2024-06-06T15:10:41.118",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667794,1717686641127,-500.0,0.00027397,4,"2024-06-06T15:10:41.127",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667795,1717686641137,-500.0,0.00027397,4,"2024-06-06T15:10:41.137",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667796,1717686641147,-500.0,0.00027397,4,"2024-06-06T15:10:41.147",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667797,1717686641156,-500.0,0.00027397,4,"2024-06-06T15:10:41.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667798,1717686641166,-2146.13,0.00027397,4,"2024-06-06T15:10:41.166",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667799,1717686641176,-500.0,0.00027397,4,"2024-06-06T15:10:41.176",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667800,1717686641186,-500.0,0.00027397,4,"2024-06-06T15:10:41.186",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667801,1717686641196,-500.0,0.00027397,4,"2024-06-06T15:10:41.196",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667802,1717686641206,-500.0,0.00027397,4,"2024-06-06T15:10:41.206",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667803,1717686641216,-4182.97,0.00027397,4,"2024-06-06T15:10:41.216",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667804,1717686641226,-2172.84,0.00027397,4,"2024-06-06T15:10:41.226",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667805,1717686641235,-878.93,0.00027397,4,"2024-06-06T15:10:41.235",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667806,1717686641245,-500.0,0.00027397,4,"2024-06-06T15:10:41.245",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667807,1717686641255,-500.0,0.00027397,4,"2024-06-06T15:10:41.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667808,1717686641265,-500.0,0.00027397,4,"2024-06-06T15:10:41.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667809,1717686641274,-652.65,0.00027397,4,"2024-06-06T15:10:41.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667810,1717686641284,-500.0,0.00027397,4,"2024-06-06T15:10:41.284",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667811,1717686641294,-500.0,0.00027397,4,"2024-06-06T15:10:41.294",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667812,1717686641304,-943.09,0.00027397,4,"2024-06-06T15:10:41.304",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667813,1717686641314,-1798.64,0.00027397,4,"2024-06-06T15:10:41.314",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667814,1717686641324,-584.12,0.00027397,4,"2024-06-06T15:10:41.324",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667815,1717686641334,-2073.32,0.00027397,4,"2024-06-06T15:10:41.334",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667816,1717686641344,-500.0,0.00027397,4,"2024-06-06T15:10:41.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667817,1717686641353,-1369.53,0.00027397,4,"2024-06-06T15:10:41.353",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667818,1717686641363,-500.0,0.00027397,4,"2024-06-06T15:10:41.363",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667819,1717686641373,-500.0,0.00027397,4,"2024-06-06T15:10:41.373",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667820,1717686641382,-500.0,0.00027397,4,"2024-06-06T15:10:41.382",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667821,1717686641391,-1101.45,0.00027397,4,"2024-06-06T15:10:41.391",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667822,1717686641401,-634.18466424,0.00027397,4,"2024-06-06T15:10:41.401",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667823,1717686641411,-1246.45,0.00027397,4,"2024-06-06T15:10:41.411",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667824,1717686641420,-551.64,0.00027397,4,"2024-06-06T15:10:41.420",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667825,1717686641429,-576.02,0.00027397,4,"2024-06-06T15:10:41.429",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667826,1717686641439,-500.0,0.00027397,4,"2024-06-06T15:10:41.439",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667827,1717686641448,-897.91,0.00027397,4,"2024-06-06T15:10:41.448",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667828,1717686641458,-500.0,0.00027397,4,"2024-06-06T15:10:41.458",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667829,1717686641467,-1745.14,0.00027397,4,"2024-06-06T15:10:41.467",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667830,1717686641477,-500.0,0.00027397,4,"2024-06-06T15:10:41.477",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667831,1717686641486,-528.54,0.00027397,4,"2024-06-06T15:10:41.486",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667832,1717686641495,-1224.62,0.00027397,4,"2024-06-06T15:10:41.495",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667833,1717686641505,-500.0,0.00027397,4,"2024-06-06T15:10:41.505",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667834,1717686641514,-500.0,0.00027397,4,"2024-06-06T15:10:41.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667835,1717686641526,-1556.05,0.00027397,4,"2024-06-06T15:10:41.526",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667836,1717686641538,-500.0,0.00027397,4,"2024-06-06T15:10:41.538",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667837,1717686641548,-669.15,0.00027397,4,"2024-06-06T15:10:41.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667838,1717686641558,-2487.78,0.00027397,4,"2024-06-06T15:10:41.558",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667839,1717686641569,-500.0,0.00027397,4,"2024-06-06T15:10:41.569",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667840,1717686641579,-500.0,0.00027397,4,"2024-06-06T15:10:41.579",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667841,1717686641589,-500.0,0.00027397,4,"2024-06-06T15:10:41.589",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667842,1717686641599,-1343.56,0.00027397,4,"2024-06-06T15:10:41.599",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667843,1717686641612,-500.0,0.00027397,4,"2024-06-06T15:10:41.612",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667844,1717686641622,-500.0,0.00027397,4,"2024-06-06T15:10:41.622",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667845,1717686641631,-500.0,0.00027397,4,"2024-06-06T15:10:41.631",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667846,1717686641641,-500.0,0.00027397,4,"2024-06-06T15:10:41.641",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667847,1717686641651,-500.0,0.00027397,4,"2024-06-06T15:10:41.651",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667848,1717686641661,-500.0,0.00027397,4,"2024-06-06T15:10:41.661",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667849,1717686641670,-500.0,0.00027397,4,"2024-06-06T15:10:41.670",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667850,1717686641679,-740.29,0.00027397,4,"2024-06-06T15:10:41.679",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667851,1717686641689,-500.0,0.00027397,4,"2024-06-06T15:10:41.689",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667852,1717686641699,-500.0,0.00027397,4,"2024-06-06T15:10:41.699",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667853,1717686641708,-500.0,0.00027397,4,"2024-06-06T15:10:41.708",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667854,1717686641718,-500.0,0.00027397,4,"2024-06-06T15:10:41.718",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667855,1717686641727,-500.0,0.00027397,4,"2024-06-06T15:10:41.727",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667856,1717686641736,-500.0,0.00027397,4,"2024-06-06T15:10:41.736",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667857,1717686641746,-781.97,0.00027397,4,"2024-06-06T15:10:41.746",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667858,1717686641756,-500.0,0.00027397,4,"2024-06-06T15:10:41.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667859,1717686641766,-1229.55,0.00027397,4,"2024-06-06T15:10:41.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667860,1717686641775,-375.18858631,0.00027397,4,"2024-06-06T15:10:41.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667861,1717686641784,-500.0,0.00027397,4,"2024-06-06T15:10:41.784",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667862,1717686641793,-500.0,0.00027397,4,"2024-06-06T15:10:41.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667863,1717686641803,-500.0,0.00027397,4,"2024-06-06T15:10:41.803",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667864,1717686641813,-601.86519693,0.00027397,4,"2024-06-06T15:10:41.813",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667865,1717686641822,-500.0,0.00027397,4,"2024-06-06T15:10:41.822",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667866,1717686641831,-5063.26,0.00027397,4,"2024-06-06T15:10:41.831",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667867,1717686641841,-1206.05,0.00027397,4,"2024-06-06T15:10:41.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667868,1717686641850,-500.0,0.00027397,4,"2024-06-06T15:10:41.850",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667869,1717686641860,-1584.5,0.00027397,4,"2024-06-06T15:10:41.860",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667870,1717686641869,-731.79,0.00027397,4,"2024-06-06T15:10:41.869",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667871,1717686641879,-500.0,0.00027397,4,"2024-06-06T15:10:41.879",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667872,1717686641888,-500.0,0.00027397,4,"2024-06-06T15:10:41.888",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667873,1717686641898,-1101.15,0.00027397,4,"2024-06-06T15:10:41.898",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667874,1717686641908,-537.05,0.00027397,4,"2024-06-06T15:10:41.908",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667875,1717686641917,-500.0,0.00027397,4,"2024-06-06T15:10:41.917",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667876,1717686641927,-500.0,0.00027397,4,"2024-06-06T15:10:41.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667877,1717686641936,-500.0,0.00027397,4,"2024-06-06T15:10:41.936",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667878,1717686641945,-674.4,0.00027397,4,"2024-06-06T15:10:41.945",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667879,1717686641955,-500.0,0.00027397,4,"2024-06-06T15:10:41.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667880,1717686641964,-1141.68,0.00027397,4,"2024-06-06T15:10:41.964",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667881,1717686641973,-202.08582506,0.00027397,7,"2024-06-06T15:10:41.973",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667882,1717686641982,-1629.15,0.00027397,10,"2024-06-06T15:10:41.982",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667883,1717686641992,-160.04,0.000274,2,"2024-06-06T15:10:41.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667884,1717686642001,-152.0,0.00027428,3,"2024-06-06T15:10:42.001",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667885,1717686642011,-500.0,0.00027671,4,"2024-06-06T15:10:42.011",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667886,1717686642020,-619.56,0.00027671,4,"2024-06-06T15:10:42.020",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667887,1717686642030,-500.0,0.00027671,4,"2024-06-06T15:10:42.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667888,1717686642040,-500.0,0.00027671,4,"2024-06-06T15:10:42.040",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667889,1717686642049,-226.86097971,0.00027671,4,"2024-06-06T15:10:42.049",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667890,1717686642060,-500.0,0.00027671,4,"2024-06-06T15:10:42.060",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667891,1717686642069,-250.0,0.00027671,4,"2024-06-06T15:10:42.069",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667892,1717686642079,-500.0,0.00027671,4,"2024-06-06T15:10:42.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667893,1717686642090,-500.0,0.00027671,4,"2024-06-06T15:10:42.090",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667894,1717686642100,-500.0,0.00027671,4,"2024-06-06T15:10:42.100",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667895,1717686642111,-500.0,0.00027671,2,"2024-06-06T15:10:42.111",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667896,1717686642120,-509.23700192,0.00027671,4,"2024-06-06T15:10:42.120",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667897,1717686642133,-500.0,0.00027671,4,"2024-06-06T15:10:42.133",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667898,1717686642144,-500.0,0.00027671,4,"2024-06-06T15:10:42.144",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667899,1717686642153,-500.0,0.00027671,4,"2024-06-06T15:10:42.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667900,1717686642163,-500.0,0.00027671,4,"2024-06-06T15:10:42.163",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667901,1717686642173,-531.76,0.00027671,4,"2024-06-06T15:10:42.173",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667902,1717686642183,-500.0,0.00027671,4,"2024-06-06T15:10:42.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667903,1717686642193,-505.51625852,0.00027671,4,"2024-06-06T15:10:42.193",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667904,1717686642203,-500.0,0.00027671,4,"2024-06-06T15:10:42.203",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667905,1717686642212,-500.0,0.00027671,2,"2024-06-06T15:10:42.212",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667906,1717686642222,-636.0,0.00027671,4,"2024-06-06T15:10:42.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667907,1717686642234,-500.0,0.00027671,4,"2024-06-06T15:10:42.234",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667908,1717686642244,-500.0,0.00027671,4,"2024-06-06T15:10:42.244",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667909,1717686642254,-500.0,0.00027671,4,"2024-06-06T15:10:42.254",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667910,1717686642265,-500.0,0.00027671,4,"2024-06-06T15:10:42.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667911,1717686642275,-500.0,0.00027671,4,"2024-06-06T15:10:42.275",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667912,1717686642284,-500.0,0.00027671,4,"2024-06-06T15:10:42.284",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667913,1717686642294,-500.0,0.00027671,4,"2024-06-06T15:10:42.294",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667914,1717686642304,-500.0,0.00027671,4,"2024-06-06T15:10:42.304",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667915,1717686642314,-500.0,0.00027671,4,"2024-06-06T15:10:42.314",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667916,1717686642323,-500.0,0.00027671,4,"2024-06-06T15:10:42.323",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667917,1717686642332,-500.0,0.00027671,4,"2024-06-06T15:10:42.332",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667918,1717686642345,-500.0,0.00027671,4,"2024-06-06T15:10:42.345",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667919,1717686642355,-500.0,0.00027671,4,"2024-06-06T15:10:42.355",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667920,1717686642364,-500.0,0.00027671,4,"2024-06-06T15:10:42.364",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667921,1717686642374,-543.46376708,0.00027671,4,"2024-06-06T15:10:42.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667922,1717686642384,-517.51,0.00027671,4,"2024-06-06T15:10:42.384",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667923,1717686642395,-500.0,0.00027671,4,"2024-06-06T15:10:42.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667924,1717686642404,-500.0,0.00027671,4,"2024-06-06T15:10:42.404",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667925,1717686642413,-610.02233275,0.00027671,4,"2024-06-06T15:10:42.413",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667926,1717686642423,-500.0,0.00027671,4,"2024-06-06T15:10:42.423",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667927,1717686642432,-500.0,0.00027671,4,"2024-06-06T15:10:42.432",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667928,1717686642441,-533.1611397,0.00027671,4,"2024-06-06T15:10:42.441",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667929,1717686642451,-500.0,0.00027671,4,"2024-06-06T15:10:42.451",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667930,1717686642460,-1016.7,0.00027671,4,"2024-06-06T15:10:42.460",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667931,1717686642470,-500.0,0.00027671,4,"2024-06-06T15:10:42.470",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667932,1717686642479,-500.0,0.00027671,4,"2024-06-06T15:10:42.479",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667933,1717686642489,-500.0,0.00027671,4,"2024-06-06T15:10:42.489",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667934,1717686642498,-500.0,0.00027671,4,"2024-06-06T15:10:42.498",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667935,1717686642509,-500.0,0.00027671,4,"2024-06-06T15:10:42.509",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667936,1717686642519,-500.0,0.00027671,4,"2024-06-06T15:10:42.519",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667937,1717686642531,-500.0,0.00027671,4,"2024-06-06T15:10:42.531",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667938,1717686642541,-346.349378,0.00027671,4,"2024-06-06T15:10:42.541",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667939,1717686642550,-500.0,0.00027671,4,"2024-06-06T15:10:42.550",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667940,1717686642560,-500.0,0.00027671,4,"2024-06-06T15:10:42.560",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667941,1717686642572,-500.0,0.00027671,4,"2024-06-06T15:10:42.572",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667942,1717686642583,-500.0,0.00027671,4,"2024-06-06T15:10:42.583",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667943,1717686642592,-500.0,0.00027671,4,"2024-06-06T15:10:42.592",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667945,1717686642603,-500.0,0.00027671,4,"2024-06-06T15:10:42.603",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667947,1717686642612,-500.0,0.00027671,4,"2024-06-06T15:10:42.612",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667949,1717686642622,-500.0,0.00027671,4,"2024-06-06T15:10:42.622",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667951,1717686642632,-500.0,0.00027671,4,"2024-06-06T15:10:42.632",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667953,1717686642643,-500.0,0.00027671,4,"2024-06-06T15:10:42.643",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667954,1717686642652,-500.0,0.00027671,4,"2024-06-06T15:10:42.652",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667956,1717686642661,-500.0,0.00027671,4,"2024-06-06T15:10:42.661",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667958,1717686642670,-500.0,0.00027671,4,"2024-06-06T15:10:42.670",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667960,1717686642679,-500.0,0.00027671,4,"2024-06-06T15:10:42.679",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667962,1717686642688,-500.0,0.00027671,4,"2024-06-06T15:10:42.688",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667964,1717686642698,-500.0,0.00027671,4,"2024-06-06T15:10:42.698",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667966,1717686642707,-500.0,0.00027671,4,"2024-06-06T15:10:42.707",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667968,1717686642717,-500.0,0.00027671,4,"2024-06-06T15:10:42.717",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667970,1717686642726,-500.0,0.00027671,4,"2024-06-06T15:10:42.726",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667972,1717686642736,-500.0,0.00027671,4,"2024-06-06T15:10:42.736",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667974,1717686642746,-500.0,0.00027671,4,"2024-06-06T15:10:42.746",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667975,1717686642756,-500.0,0.00027671,4,"2024-06-06T15:10:42.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667977,1717686642766,-500.0,0.00027671,4,"2024-06-06T15:10:42.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667979,1717686642776,-500.0,0.00027671,4,"2024-06-06T15:10:42.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667981,1717686642786,-500.0,0.00027671,4,"2024-06-06T15:10:42.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667983,1717686642795,-500.0,0.00027671,4,"2024-06-06T15:10:42.795",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667985,1717686642805,-500.0,0.00027671,4,"2024-06-06T15:10:42.805",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667986,1717686642815,-150.0,0.00027671,4,"2024-06-06T15:10:42.815",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667987,1717686642824,-500.0,0.00027671,4,"2024-06-06T15:10:42.824",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667988,1717686642834,-500.0,0.00027671,4,"2024-06-06T15:10:42.834",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667989,1717686642843,-573.51,0.00027671,4,"2024-06-06T15:10:42.843",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667990,1717686642853,-502.72,0.00027671,4,"2024-06-06T15:10:42.853",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667991,1717686642862,-500.0,0.00027671,4,"2024-06-06T15:10:42.862",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667992,1717686642872,-500.0,0.00027671,4,"2024-06-06T15:10:42.872",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667993,1717686642881,-778.52,0.00027671,4,"2024-06-06T15:10:42.881",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667994,1717686642890,-500.0,0.00027671,4,"2024-06-06T15:10:42.890",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667995,1717686642902,-500.0,0.00027671,4,"2024-06-06T15:10:42.902",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667996,1717686642911,-500.0,0.00027671,4,"2024-06-06T15:10:42.911",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667997,1717686642921,-565.04,0.00027671,4,"2024-06-06T15:10:42.921",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328667998,1717686642930,-500.0,0.00027671,4,"2024-06-06T15:10:42.930",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668000,1717686642940,-500.0,0.00027671,4,"2024-06-06T15:10:42.940",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668001,1717686642950,-1965.25,0.00027671,4,"2024-06-06T15:10:42.950",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668002,1717686642960,-500.0,0.00027671,4,"2024-06-06T15:10:42.960",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668005,1717686642969,-1598.65,0.00027671,4,"2024-06-06T15:10:42.969",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668007,1717686642979,-500.0,0.00027671,4,"2024-06-06T15:10:42.979",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668008,1717686642988,-952.89,0.00027671,4,"2024-06-06T15:10:42.988",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668009,1717686642997,-500.0,0.00027671,4,"2024-06-06T15:10:42.997",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668010,1717686643007,-500.0,0.00027671,4,"2024-06-06T15:10:43.007",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668011,1717686643016,-796.52140994,0.00027671,4,"2024-06-06T15:10:43.016",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668012,1717686643040,-89.77859006,0.00027671,4,"2024-06-06T15:10:43.040",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668013,1717686643052,-230.35467469,0.00027671,4,"2024-06-06T15:10:43.052",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668014,1717686643062,-468.28980904,0.00027671,4,"2024-06-06T15:10:43.062",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668015,1717686643074,-1605.37019096,0.00027671,4,"2024-06-06T15:10:43.074",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668016,1717686643084,-1250.62980904,0.00027671,4,"2024-06-06T15:10:43.084",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668017,1717686643096,-1714.5191474,0.00027671,4,"2024-06-06T15:10:43.096",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668018,1717686643108,-355.83525366,0.00027671,4,"2024-06-06T15:10:43.108",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668019,1717686643120,-420.0357899,0.00027671,4,"2024-06-06T15:10:43.120",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668020,1717686643130,-500.0,0.00027671,4,"2024-06-06T15:10:43.130",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668021,1717686643139,-964.49,0.00027671,4,"2024-06-06T15:10:43.139",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668022,1717686643151,-122.5929101,0.00027671,4,"2024-06-06T15:10:43.151",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668023,1717686643162,-377.4070899,0.00027671,4,"2024-06-06T15:10:43.162",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668024,1717686643172,-500.0,0.00027671,4,"2024-06-06T15:10:43.172",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668025,1717686643182,-500.0,0.00027671,4,"2024-06-06T15:10:43.182",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668026,1717686643192,-500.0,0.00027671,4,"2024-06-06T15:10:43.192",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668027,1717686643201,-500.0,0.00027671,4,"2024-06-06T15:10:43.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668028,1717686643211,-500.0,0.00027671,4,"2024-06-06T15:10:43.211",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668029,1717686643220,-500.0,0.00027671,4,"2024-06-06T15:10:43.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668030,1717686643230,-500.0,0.00027671,4,"2024-06-06T15:10:43.230",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668031,1717686643239,-500.0,0.00027671,4,"2024-06-06T15:10:43.239",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668032,1717686643249,-500.0,0.00027671,4,"2024-06-06T15:10:43.249",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668033,1717686643258,-452.61664239,0.00027671,4,"2024-06-06T15:10:43.258",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668034,1717686643270,-47.38335761,0.00027671,4,"2024-06-06T15:10:43.270",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668035,1717686643280,-500.0,0.00027671,4,"2024-06-06T15:10:43.280",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668036,1717686643290,-500.0,0.00027671,4,"2024-06-06T15:10:43.290",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668037,1717686643300,-1778.3,0.00027671,4,"2024-06-06T15:10:43.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668038,1717686643310,-500.0,0.00027671,4,"2024-06-06T15:10:43.310",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668039,1717686643319,-500.0,0.00027671,4,"2024-06-06T15:10:43.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668040,1717686643329,-500.0,0.00027671,4,"2024-06-06T15:10:43.329",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668041,1717686643338,-500.0,0.00027671,4,"2024-06-06T15:10:43.338",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668042,1717686643348,-500.0,0.00027671,4,"2024-06-06T15:10:43.348",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668043,1717686643358,-512.52116914,0.00027671,4,"2024-06-06T15:10:43.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668044,1717686643367,-500.0,0.00027671,4,"2024-06-06T15:10:43.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668045,1717686643377,-958.91,0.00027671,4,"2024-06-06T15:10:43.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668046,1717686643387,-500.0,0.00027671,4,"2024-06-06T15:10:43.387",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668047,1717686643399,-500.0,0.00027671,4,"2024-06-06T15:10:43.399",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668048,1717686643409,-500.0,0.00027671,4,"2024-06-06T15:10:43.409",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668049,1717686643420,-500.0,0.00027671,4,"2024-06-06T15:10:43.420",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668050,1717686643430,-1603.64,0.00027671,4,"2024-06-06T15:10:43.430",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668051,1717686643440,-1509.84,0.00027671,4,"2024-06-06T15:10:43.440",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668052,1717686643450,-500.0,0.00027671,4,"2024-06-06T15:10:43.450",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668053,1717686643460,-500.0,0.00027671,4,"2024-06-06T15:10:43.460",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668054,1717686643470,-392.50912424,0.00027671,4,"2024-06-06T15:10:43.470",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668055,1717686643480,-500.0,0.00027671,4,"2024-06-06T15:10:43.480",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668056,1717686643491,-500.0,0.00027671,4,"2024-06-06T15:10:43.491",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668057,1717686643500,-1090.54,0.00027671,4,"2024-06-06T15:10:43.500",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668058,1717686643511,-500.0,0.00027671,4,"2024-06-06T15:10:43.511",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668059,1717686643522,-500.0,0.00027671,4,"2024-06-06T15:10:43.522",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668060,1717686643536,-500.0,0.00027671,4,"2024-06-06T15:10:43.536",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668061,1717686643546,-500.0,0.00027671,4,"2024-06-06T15:10:43.546",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668062,1717686643556,-500.0,0.00027671,4,"2024-06-06T15:10:43.556",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668063,1717686643568,-500.0,0.00027671,4,"2024-06-06T15:10:43.568",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668064,1717686643578,-500.0,0.00027671,4,"2024-06-06T15:10:43.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668065,1717686643587,-686.36,0.00027671,4,"2024-06-06T15:10:43.587",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668066,1717686643597,-500.0,0.00027671,4,"2024-06-06T15:10:43.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668067,1717686643609,-1463.21,0.00027671,4,"2024-06-06T15:10:43.609",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668068,1717686643619,-500.0,0.00027671,4,"2024-06-06T15:10:43.619",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668069,1717686643629,-723.48,0.00027671,4,"2024-06-06T15:10:43.629",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668070,1717686643639,-500.0,0.00027671,4,"2024-06-06T15:10:43.639",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668071,1717686643651,-958.42,0.00027671,4,"2024-06-06T15:10:43.651",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668072,1717686643661,-500.0,0.00027671,4,"2024-06-06T15:10:43.661",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668073,1717686643671,-500.0,0.00027671,4,"2024-06-06T15:10:43.671",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668074,1717686643682,-633.24,0.00027671,4,"2024-06-06T15:10:43.682",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668075,1717686643693,-608.51,0.00027671,4,"2024-06-06T15:10:43.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668076,1717686643704,-500.0,0.00027671,4,"2024-06-06T15:10:43.704",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668077,1717686643714,-500.0,0.00027671,4,"2024-06-06T15:10:43.714",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668078,1717686643724,-500.0,0.00027671,4,"2024-06-06T15:10:43.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668079,1717686643734,-500.0,0.00027671,4,"2024-06-06T15:10:43.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668081,1717686643744,-880.06,0.00027671,4,"2024-06-06T15:10:43.744",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668083,1717686643755,-500.0,0.00027671,4,"2024-06-06T15:10:43.755",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668084,1717686643764,-500.0,0.00027671,4,"2024-06-06T15:10:43.764",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668085,1717686643775,-500.0,0.00027671,4,"2024-06-06T15:10:43.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668086,1717686643785,-500.0,0.00027671,4,"2024-06-06T15:10:43.785",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668087,1717686643795,-500.0,0.00027671,4,"2024-06-06T15:10:43.795",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668088,1717686643806,-500.0,0.00027671,4,"2024-06-06T15:10:43.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668089,1717686643816,-916.95,0.00027671,4,"2024-06-06T15:10:43.816",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668090,1717686643826,-500.0,0.00027671,4,"2024-06-06T15:10:43.826",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668091,1717686643836,-500.0,0.00027671,4,"2024-06-06T15:10:43.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668092,1717686643846,-500.0,0.00027671,4,"2024-06-06T15:10:43.846",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668093,1717686643856,-500.0,0.00027671,4,"2024-06-06T15:10:43.856",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668094,1717686643866,-500.0,0.00027671,4,"2024-06-06T15:10:43.866",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668095,1717686643876,-2146.13,0.00027671,4,"2024-06-06T15:10:43.876",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668096,1717686643886,-500.0,0.00027671,4,"2024-06-06T15:10:43.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668097,1717686643897,-151.3481011,0.00027671,4,"2024-06-06T15:10:43.897",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668098,1717686643906,-500.0,0.00027671,4,"2024-06-06T15:10:43.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668099,1717686643916,-4182.97,0.00027671,4,"2024-06-06T15:10:43.916",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668100,1717686643926,-2172.84,0.00027671,4,"2024-06-06T15:10:43.926",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668101,1717686643937,-878.93,0.00027671,4,"2024-06-06T15:10:43.937",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668102,1717686643948,-500.0,0.00027671,4,"2024-06-06T15:10:43.948",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668103,1717686643959,-500.0,0.00027671,4,"2024-06-06T15:10:43.959",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668104,1717686643969,-500.0,0.00027671,4,"2024-06-06T15:10:43.969",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668105,1717686643979,-652.65,0.00027671,4,"2024-06-06T15:10:43.979",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668106,1717686643989,-500.0,0.00027671,4,"2024-06-06T15:10:43.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668107,1717686644000,-500.0,0.00027671,4,"2024-06-06T15:10:44.000",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668108,1717686644010,-943.09,0.00027671,4,"2024-06-06T15:10:44.010",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668109,1717686644020,-1798.64,0.00027671,4,"2024-06-06T15:10:44.020",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668110,1717686644031,-584.12,0.00027671,4,"2024-06-06T15:10:44.031",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668111,1717686644041,-2073.32,0.00027671,4,"2024-06-06T15:10:44.041",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668112,1717686644052,-500.0,0.00027671,4,"2024-06-06T15:10:44.052",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668113,1717686644062,-1369.53,0.00027671,4,"2024-06-06T15:10:44.062",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668114,1717686644072,-500.0,0.00027671,4,"2024-06-06T15:10:44.072",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668115,1717686644083,-500.0,0.00027671,4,"2024-06-06T15:10:44.083",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668116,1717686644092,-500.0,0.00027671,4,"2024-06-06T15:10:44.092",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668117,1717686644102,-1101.45,0.00027671,4,"2024-06-06T15:10:44.102",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668118,1717686644112,-1246.45,0.00027671,4,"2024-06-06T15:10:44.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668119,1717686644121,-551.64,0.00027671,4,"2024-06-06T15:10:44.121",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668120,1717686644131,-576.02,0.00027671,4,"2024-06-06T15:10:44.131",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668121,1717686644140,-500.0,0.00027671,4,"2024-06-06T15:10:44.140",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668122,1717686644150,-897.91,0.00027671,4,"2024-06-06T15:10:44.150",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668123,1717686644160,-500.0,0.00027671,4,"2024-06-06T15:10:44.160",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668124,1717686644170,-1745.14,0.00027671,4,"2024-06-06T15:10:44.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668125,1717686644179,-500.0,0.00027671,4,"2024-06-06T15:10:44.179",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668126,1717686644189,-1224.62,0.00027671,4,"2024-06-06T15:10:44.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668127,1717686644200,-528.54,0.00027671,4,"2024-06-06T15:10:44.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668128,1717686644210,-500.0,0.00027671,4,"2024-06-06T15:10:44.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668129,1717686644220,-500.0,0.00027671,4,"2024-06-06T15:10:44.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668130,1717686644231,-1556.05,0.00027671,4,"2024-06-06T15:10:44.231",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668131,1717686644241,-500.0,0.00027671,4,"2024-06-06T15:10:44.241",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668132,1717686644251,-669.15,0.00027671,4,"2024-06-06T15:10:44.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668133,1717686644261,-2487.78,0.00027671,4,"2024-06-06T15:10:44.261",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668134,1717686644271,-500.0,0.00027671,4,"2024-06-06T15:10:44.271",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668135,1717686644281,-500.0,0.00027671,4,"2024-06-06T15:10:44.281",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668136,1717686644291,-222.01039826,0.00027671,4,"2024-06-06T15:10:44.291",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668137,1717686644301,-1343.56,0.00027671,4,"2024-06-06T15:10:44.301",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668138,1717686644312,-500.0,0.00027671,4,"2024-06-06T15:10:44.312",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668139,1717686644322,-500.0,0.00027671,4,"2024-06-06T15:10:44.322",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668140,1717686644332,-500.0,0.00027671,4,"2024-06-06T15:10:44.332",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668141,1717686644342,-500.0,0.00027671,4,"2024-06-06T15:10:44.342",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668142,1717686644352,-500.0,0.00027671,4,"2024-06-06T15:10:44.352",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668143,1717686644362,-500.0,0.00027671,4,"2024-06-06T15:10:44.362",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668144,1717686644371,-740.29,0.00027671,4,"2024-06-06T15:10:44.371",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668145,1717686644382,-500.0,0.00027671,4,"2024-06-06T15:10:44.382",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668146,1717686644393,-500.0,0.00027671,4,"2024-06-06T15:10:44.393",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668147,1717686644403,-500.0,0.00027671,4,"2024-06-06T15:10:44.403",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668148,1717686644412,-500.0,0.00027671,4,"2024-06-06T15:10:44.412",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668150,1717686644422,-500.0,0.00027671,4,"2024-06-06T15:10:44.422",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668152,1717686644432,-781.97,0.00027671,4,"2024-06-06T15:10:44.432",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668154,1717686644442,-500.0,0.00027671,4,"2024-06-06T15:10:44.442",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668156,1717686644452,-1229.55,0.00027671,4,"2024-06-06T15:10:44.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668158,1717686644462,-500.0,0.00027671,4,"2024-06-06T15:10:44.462",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668160,1717686644472,-500.0,0.00027671,4,"2024-06-06T15:10:44.472",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668162,1717686644482,-500.0,0.00027671,4,"2024-06-06T15:10:44.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668163,1717686644492,-500.0,0.00027671,4,"2024-06-06T15:10:44.492",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668165,1717686644502,-5063.26,0.00027671,4,"2024-06-06T15:10:44.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668168,1717686644513,-1206.05,0.00027671,4,"2024-06-06T15:10:44.513",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668170,1717686644524,-605.60336966,0.00027671,4,"2024-06-06T15:10:44.524",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668172,1717686644535,-1584.5,0.00027671,4,"2024-06-06T15:10:44.535",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668174,1717686644545,-731.79,0.00027671,4,"2024-06-06T15:10:44.545",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668176,1717686644555,-500.0,0.00027671,4,"2024-06-06T15:10:44.555",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668178,1717686644565,-500.0,0.00027671,4,"2024-06-06T15:10:44.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668180,1717686644576,-537.05,0.00027671,4,"2024-06-06T15:10:44.576",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668182,1717686644586,-1101.15,0.00027671,4,"2024-06-06T15:10:44.586",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668184,1717686644595,-500.0,0.00027671,4,"2024-06-06T15:10:44.595",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668186,1717686644607,-500.0,0.00027671,4,"2024-06-06T15:10:44.607",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668188,1717686644617,-500.0,0.00027671,4,"2024-06-06T15:10:44.617",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668190,1717686644628,-674.4,0.00027671,4,"2024-06-06T15:10:44.628",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668192,1717686644637,-500.0,0.00027671,4,"2024-06-06T15:10:44.637",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668194,1717686644649,-1066.10471386,0.00027807,2,"2024-06-06T15:10:44.649",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668196,1717686644658,-3311.84501163,0.00027845,2,"2024-06-06T15:10:44.658",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668198,1717686644667,-175.96130782,0.00027845,2,"2024-06-06T15:10:44.667",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668200,1717686644677,-202.634389,0.00027845,2,"2024-06-06T15:10:44.677",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668202,1717686644686,-170.15696502,0.00027845,2,"2024-06-06T15:10:44.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668204,1717686644697,-3387.57486753,0.000279,10,"2024-06-06T15:10:44.697",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668206,1717686644706,-159.90388304,0.000279,2,"2024-06-06T15:10:44.706",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668208,1717686644717,-230.40833961,0.00027945,4,"2024-06-06T15:10:44.717",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668210,1717686644727,-619.56,0.00027945,4,"2024-06-06T15:10:44.727",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668212,1717686644736,-500.0,0.00027945,4,"2024-06-06T15:10:44.736",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668214,1717686644746,-500.0,0.00027945,4,"2024-06-06T15:10:44.746",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668216,1717686644756,-259.66423808,0.00027945,4,"2024-06-06T15:10:44.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668218,1717686644765,-250.0,0.00027945,4,"2024-06-06T15:10:44.765",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668220,1717686644775,-500.0,0.00027945,4,"2024-06-06T15:10:44.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668222,1717686644785,-500.0,0.00027945,4,"2024-06-06T15:10:44.785",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668224,1717686644795,-500.0,0.00027945,4,"2024-06-06T15:10:44.795",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668226,1717686644804,-500.0,0.00027945,2,"2024-06-06T15:10:44.804",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668228,1717686644814,-500.0,0.00027945,4,"2024-06-06T15:10:44.814",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668231,1717686644824,-500.0,0.00027945,4,"2024-06-06T15:10:44.824",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668233,1717686644836,-500.0,0.00027945,4,"2024-06-06T15:10:44.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668235,1717686644846,-500.0,0.00027945,4,"2024-06-06T15:10:44.846",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668237,1717686644856,-531.76,0.00027945,4,"2024-06-06T15:10:44.856",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668239,1717686644866,-643.88764368,0.00027945,4,"2024-06-06T15:10:44.866",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668241,1717686644876,-500.0,0.00027945,4,"2024-06-06T15:10:44.876",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668243,1717686644886,-500.0,0.00027945,2,"2024-06-06T15:10:44.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668245,1717686644897,-636.0,0.00027945,4,"2024-06-06T15:10:44.897",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668247,1717686644906,-500.0,0.00027945,4,"2024-06-06T15:10:44.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668249,1717686644916,-500.0,0.00027945,4,"2024-06-06T15:10:44.916",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668251,1717686644925,-500.0,0.00027945,4,"2024-06-06T15:10:44.925",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668253,1717686644935,-500.0,0.00027945,4,"2024-06-06T15:10:44.935",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668255,1717686644945,-500.0,0.00027945,4,"2024-06-06T15:10:44.945",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668257,1717686644955,-500.0,0.00027945,4,"2024-06-06T15:10:44.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668259,1717686644965,-500.0,0.00027945,4,"2024-06-06T15:10:44.965",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668261,1717686644975,-500.0,0.00027945,4,"2024-06-06T15:10:44.975",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668263,1717686644985,-500.0,0.00027945,4,"2024-06-06T15:10:44.985",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668265,1717686644995,-500.0,0.00027945,4,"2024-06-06T15:10:44.995",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668267,1717686645005,-500.0,0.00027945,4,"2024-06-06T15:10:45.005",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668269,1717686645014,-500.0,0.00027945,4,"2024-06-06T15:10:45.014",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668271,1717686645026,-517.51,0.00027945,4,"2024-06-06T15:10:45.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668273,1717686645036,-500.0,0.00027945,4,"2024-06-06T15:10:45.036",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668275,1717686645045,-500.0,0.00027945,4,"2024-06-06T15:10:45.045",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668278,1717686645056,-500.0,0.00027945,4,"2024-06-06T15:10:45.056",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668280,1717686645066,-500.0,0.00027945,4,"2024-06-06T15:10:45.066",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668282,1717686645076,-1016.7,0.00027945,4,"2024-06-06T15:10:45.076",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668284,1717686645086,-500.0,0.00027945,4,"2024-06-06T15:10:45.086",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668286,1717686645097,-500.0,0.00027945,4,"2024-06-06T15:10:45.097",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668288,1717686645106,-500.0,0.00027945,4,"2024-06-06T15:10:45.106",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668290,1717686645116,-500.0,0.00027945,4,"2024-06-06T15:10:45.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668292,1717686645126,-500.0,0.00027945,4,"2024-06-06T15:10:45.126",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668294,1717686645136,-500.0,0.00027945,4,"2024-06-06T15:10:45.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668296,1717686645147,-500.0,0.00027945,4,"2024-06-06T15:10:45.147",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668298,1717686645157,-500.0,0.00027945,4,"2024-06-06T15:10:45.157",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668300,1717686645167,-500.0,0.00027945,4,"2024-06-06T15:10:45.167",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668303,1717686645178,-500.0,0.00027945,4,"2024-06-06T15:10:45.178",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668305,1717686645188,-500.0,0.00027945,4,"2024-06-06T15:10:45.188",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668307,1717686645198,-500.0,0.00027945,4,"2024-06-06T15:10:45.198",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668309,1717686645208,-500.0,0.00027945,4,"2024-06-06T15:10:45.208",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668311,1717686645218,-500.0,0.00027945,4,"2024-06-06T15:10:45.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668313,1717686645228,-500.0,0.00027945,4,"2024-06-06T15:10:45.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668315,1717686645238,-500.0,0.00027945,4,"2024-06-06T15:10:45.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668317,1717686645248,-500.0,0.00027945,4,"2024-06-06T15:10:45.248",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668319,1717686645258,-500.0,0.00027945,4,"2024-06-06T15:10:45.258",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668321,1717686645268,-500.0,0.00027945,4,"2024-06-06T15:10:45.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668323,1717686645278,-500.0,0.00027945,4,"2024-06-06T15:10:45.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668325,1717686645288,-500.0,0.00027945,4,"2024-06-06T15:10:45.288",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668327,1717686645299,-206.48741534,0.00027945,4,"2024-06-06T15:10:45.299",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668346,1717686645777,-1141.68,0.00027671,4,"2024-06-06T15:10:45.777",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668347,1717686645788,-293.51258466,0.00027945,4,"2024-06-06T15:10:45.788",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668348,1717686645797,-500.0,0.00027945,4,"2024-06-06T15:10:45.797",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668349,1717686645807,-500.0,0.00027945,4,"2024-06-06T15:10:45.807",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668350,1717686645818,-500.0,0.00027945,4,"2024-06-06T15:10:45.818",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668351,1717686645828,-474.20307831,0.00027945,4,"2024-06-06T15:10:45.828",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668352,1717686645837,-500.0,0.00027945,4,"2024-06-06T15:10:45.837",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668353,1717686645848,-500.0,0.00027945,4,"2024-06-06T15:10:45.848",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668354,1717686645858,-500.0,0.00027945,4,"2024-06-06T15:10:45.858",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668355,1717686645867,-500.0,0.00027945,4,"2024-06-06T15:10:45.867",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668356,1717686645878,-500.0,0.00027945,4,"2024-06-06T15:10:45.878",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668357,1717686645888,-500.0,0.00027945,4,"2024-06-06T15:10:45.888",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668359,1717686645899,-500.0,0.00027945,4,"2024-06-06T15:10:45.899",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668361,1717686645910,-500.0,0.00027945,4,"2024-06-06T15:10:45.910",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668363,1717686645919,-150.0,0.00027945,4,"2024-06-06T15:10:45.919",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668365,1717686645929,-500.0,0.00027945,4,"2024-06-06T15:10:45.929",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668367,1717686645939,-500.0,0.00027945,4,"2024-06-06T15:10:45.939",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668368,1717686645948,-573.51,0.00027945,4,"2024-06-06T15:10:45.948",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668369,1717686645958,-502.72,0.00027945,4,"2024-06-06T15:10:45.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668370,1717686645967,-500.0,0.00027945,4,"2024-06-06T15:10:45.967",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668371,1717686645977,-500.0,0.00027945,4,"2024-06-06T15:10:45.977",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668373,1717686645986,-778.52,0.00027945,4,"2024-06-06T15:10:45.986",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668375,1717686645996,-492.62800264,0.00027945,4,"2024-06-06T15:10:45.996",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668377,1717686646005,-500.0,0.00027945,4,"2024-06-06T15:10:46.005",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668379,1717686646015,-500.0,0.00027945,4,"2024-06-06T15:10:46.015",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668381,1717686646024,-565.04,0.00027945,4,"2024-06-06T15:10:46.024",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668383,1717686646034,-500.0,0.00027945,4,"2024-06-06T15:10:46.034",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668384,1717686646043,-1965.25,0.00027945,4,"2024-06-06T15:10:46.043",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668386,1717686646052,-500.0,0.00027945,4,"2024-06-06T15:10:46.052",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668389,1717686646062,-500.0,0.00027945,4,"2024-06-06T15:10:46.062",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668390,1717686646071,-1598.65,0.00027945,4,"2024-06-06T15:10:46.071",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668392,1717686646081,-488.50934439,0.00027945,4,"2024-06-06T15:10:46.081",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668394,1717686646090,-952.89,0.00027945,4,"2024-06-06T15:10:46.090",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668396,1717686646100,-500.0,0.00027945,4,"2024-06-06T15:10:46.100",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668397,1717686646109,-500.0,0.00027945,4,"2024-06-06T15:10:46.109",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668398,1717686646119,-886.3,0.00027945,4,"2024-06-06T15:10:46.119",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668399,1717686646128,-2073.66,0.00027945,4,"2024-06-06T15:10:46.128",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668400,1717686646137,-3741.02,0.00027945,4,"2024-06-06T15:10:46.137",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668401,1717686646148,-500.0,0.00027945,4,"2024-06-06T15:10:46.148",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668402,1717686646157,-964.49,0.00027945,4,"2024-06-06T15:10:46.157",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668403,1717686646169,-500.0,0.00027945,4,"2024-06-06T15:10:46.169",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668404,1717686646178,-500.0,0.00027945,4,"2024-06-06T15:10:46.178",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668405,1717686646188,-630.39095747,0.00027945,4,"2024-06-06T15:10:46.188",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668406,1717686646198,-500.0,0.00027945,4,"2024-06-06T15:10:46.198",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668407,1717686646207,-500.0,0.00027945,4,"2024-06-06T15:10:46.207",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668408,1717686646218,-500.0,0.00027945,4,"2024-06-06T15:10:46.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668409,1717686646228,-500.0,0.00027945,4,"2024-06-06T15:10:46.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668410,1717686646238,-500.0,0.00027945,4,"2024-06-06T15:10:46.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668411,1717686646247,-500.0,0.00027945,4,"2024-06-06T15:10:46.247",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668412,1717686646257,-500.0,0.00027945,4,"2024-06-06T15:10:46.257",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668413,1717686646266,-500.0,0.00027945,4,"2024-06-06T15:10:46.266",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668414,1717686646276,-500.0,0.00027945,4,"2024-06-06T15:10:46.276",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668415,1717686646286,-1778.3,0.00027945,4,"2024-06-06T15:10:46.286",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668416,1717686646295,-500.0,0.00027945,4,"2024-06-06T15:10:46.295",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668417,1717686646305,-500.0,0.00027945,4,"2024-06-06T15:10:46.305",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668418,1717686646315,-500.0,0.00027945,4,"2024-06-06T15:10:46.315",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668419,1717686646325,-500.0,0.00027945,4,"2024-06-06T15:10:46.325",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668420,1717686646335,-500.0,0.00027945,4,"2024-06-06T15:10:46.335",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668421,1717686646344,-500.0,0.00027945,4,"2024-06-06T15:10:46.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668422,1717686646354,-958.91,0.00027945,4,"2024-06-06T15:10:46.354",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668423,1717686646364,-500.0,0.00027945,4,"2024-06-06T15:10:46.364",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668424,1717686646374,-498.13579615,0.00027945,4,"2024-06-06T15:10:46.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668425,1717686646384,-500.0,0.00027945,4,"2024-06-06T15:10:46.384",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668426,1717686646393,-500.0,0.00027945,4,"2024-06-06T15:10:46.393",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668427,1717686646403,-1603.64,0.00027945,4,"2024-06-06T15:10:46.403",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668428,1717686646413,-1509.84,0.00027945,4,"2024-06-06T15:10:46.413",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668429,1717686646423,-500.0,0.00027945,4,"2024-06-06T15:10:46.423",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668430,1717686646432,-479.27185197,0.00027945,4,"2024-06-06T15:10:46.432",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668431,1717686646442,-500.0,0.00027945,4,"2024-06-06T15:10:46.442",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668432,1717686646452,-500.0,0.00027945,4,"2024-06-06T15:10:46.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668433,1717686646461,-1090.54,0.00027945,4,"2024-06-06T15:10:46.461",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668434,1717686646471,-500.0,0.00027945,4,"2024-06-06T15:10:46.471",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668435,1717686646481,-500.0,0.00027945,4,"2024-06-06T15:10:46.481",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668436,1717686646490,-500.0,0.00027945,4,"2024-06-06T15:10:46.490",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668437,1717686646500,-500.0,0.00027945,4,"2024-06-06T15:10:46.500",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668438,1717686646510,-500.0,0.00027945,4,"2024-06-06T15:10:46.510",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668439,1717686646519,-500.0,0.00027945,4,"2024-06-06T15:10:46.519",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668440,1717686646535,-500.0,0.00027945,4,"2024-06-06T15:10:46.535",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668441,1717686646544,-686.36,0.00027945,4,"2024-06-06T15:10:46.544",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668442,1717686646554,-500.0,0.00027945,4,"2024-06-06T15:10:46.554",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668443,1717686646565,-1463.21,0.00027945,4,"2024-06-06T15:10:46.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668444,1717686646575,-500.0,0.00027945,4,"2024-06-06T15:10:46.575",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668445,1717686646584,-723.48,0.00027945,4,"2024-06-06T15:10:46.584",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668446,1717686646594,-588.24591193,0.00027945,4,"2024-06-06T15:10:46.594",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668447,1717686646606,-958.42,0.00027945,4,"2024-06-06T15:10:46.606",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668448,1717686646616,-500.0,0.00027945,4,"2024-06-06T15:10:46.616",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668449,1717686646625,-194.3062927,0.00027945,4,"2024-06-06T15:10:46.625",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668450,1717686646636,-633.24,0.00027945,4,"2024-06-06T15:10:46.636",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668451,1717686646648,-608.51,0.00027945,4,"2024-06-06T15:10:46.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668452,1717686646658,-500.0,0.00027945,4,"2024-06-06T15:10:46.658",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668453,1717686646669,-500.0,0.00027945,4,"2024-06-06T15:10:46.669",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668454,1717686646679,-500.0,0.00027945,4,"2024-06-06T15:10:46.679",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668455,1717686646691,-500.0,0.00027945,4,"2024-06-06T15:10:46.691",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668456,1717686646700,-880.06,0.00027945,4,"2024-06-06T15:10:46.700",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668457,1717686646710,-500.0,0.00027945,4,"2024-06-06T15:10:46.710",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668458,1717686646719,-500.0,0.00027945,4,"2024-06-06T15:10:46.719",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668459,1717686646729,-500.0,0.00027945,4,"2024-06-06T15:10:46.729",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668460,1717686646739,-500.0,0.00027945,4,"2024-06-06T15:10:46.739",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668461,1717686646749,-500.0,0.00027945,4,"2024-06-06T15:10:46.749",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668462,1717686646759,-916.95,0.00027945,4,"2024-06-06T15:10:46.759",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668463,1717686646769,-500.0,0.00027945,4,"2024-06-06T15:10:46.769",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668464,1717686646779,-500.0,0.00027945,4,"2024-06-06T15:10:46.779",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668465,1717686646789,-500.0,0.00027945,4,"2024-06-06T15:10:46.789",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668466,1717686646798,-500.0,0.00027945,4,"2024-06-06T15:10:46.798",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668467,1717686646808,-500.0,0.00027945,4,"2024-06-06T15:10:46.808",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668468,1717686646817,-500.0,0.00027945,4,"2024-06-06T15:10:46.817",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668469,1717686646827,-2146.13,0.00027945,4,"2024-06-06T15:10:46.827",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668470,1717686646836,-500.0,0.00027945,4,"2024-06-06T15:10:46.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668471,1717686646845,-500.0,0.00027945,4,"2024-06-06T15:10:46.845",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668472,1717686646855,-4182.97,0.00027945,4,"2024-06-06T15:10:46.855",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668473,1717686646864,-2172.84,0.00027945,4,"2024-06-06T15:10:46.864",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668474,1717686646875,-878.93,0.00027945,4,"2024-06-06T15:10:46.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668475,1717686646886,-500.0,0.00027945,4,"2024-06-06T15:10:46.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668476,1717686646896,-500.0,0.00027945,4,"2024-06-06T15:10:46.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668477,1717686646906,-500.0,0.00027945,4,"2024-06-06T15:10:46.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668478,1717686646915,-652.65,0.00027945,4,"2024-06-06T15:10:46.915",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668479,1717686646924,-500.0,0.00027945,4,"2024-06-06T15:10:46.924",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668480,1717686646934,-500.0,0.00027945,4,"2024-06-06T15:10:46.934",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668481,1717686646944,-943.09,0.00027945,4,"2024-06-06T15:10:46.944",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668482,1717686646954,-1798.64,0.00027945,4,"2024-06-06T15:10:46.954",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668483,1717686646963,-584.12,0.00027945,4,"2024-06-06T15:10:46.963",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668484,1717686646973,-2073.32,0.00027945,4,"2024-06-06T15:10:46.973",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668485,1717686646983,-500.0,0.00027945,4,"2024-06-06T15:10:46.983",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668486,1717686646992,-1369.53,0.00027945,4,"2024-06-06T15:10:46.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668487,1717686647002,-500.0,0.00027945,4,"2024-06-06T15:10:47.002",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668488,1717686647012,-500.0,0.00027945,4,"2024-06-06T15:10:47.012",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668489,1717686647022,-500.0,0.00027945,4,"2024-06-06T15:10:47.022",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668490,1717686647032,-1101.45,0.00027945,4,"2024-06-06T15:10:47.032",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668491,1717686647042,-1246.45,0.00027945,4,"2024-06-06T15:10:47.042",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668492,1717686647051,-551.64,0.00027945,4,"2024-06-06T15:10:47.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668493,1717686647061,-576.02,0.00027945,4,"2024-06-06T15:10:47.061",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668494,1717686647073,-500.0,0.00027945,4,"2024-06-06T15:10:47.073",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668495,1717686647082,-897.91,0.00027945,4,"2024-06-06T15:10:47.082",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668496,1717686647092,-500.0,0.00027945,4,"2024-06-06T15:10:47.092",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668497,1717686647102,-1745.14,0.00027945,4,"2024-06-06T15:10:47.102",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668498,1717686647115,-500.0,0.00027945,4,"2024-06-06T15:10:47.115",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668499,1717686647125,-1224.62,0.00027945,4,"2024-06-06T15:10:47.125",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668500,1717686647136,-528.54,0.00027945,4,"2024-06-06T15:10:47.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668501,1717686647146,-500.0,0.00027945,4,"2024-06-06T15:10:47.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668502,1717686647156,-500.0,0.00027945,4,"2024-06-06T15:10:47.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668503,1717686647166,-1556.05,0.00027945,4,"2024-06-06T15:10:47.166",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668504,1717686647176,-500.0,0.00027945,4,"2024-06-06T15:10:47.176",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668505,1717686647186,-669.15,0.00027945,4,"2024-06-06T15:10:47.186",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668506,1717686647196,-2487.78,0.00027945,4,"2024-06-06T15:10:47.196",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668507,1717686647206,-500.0,0.00027945,4,"2024-06-06T15:10:47.206",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668508,1717686647215,-500.0,0.00027945,4,"2024-06-06T15:10:47.215",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668509,1717686647225,-1343.56,0.00027945,4,"2024-06-06T15:10:47.225",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668510,1717686647234,-500.0,0.00027945,4,"2024-06-06T15:10:47.234",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668511,1717686647243,-500.0,0.00027945,4,"2024-06-06T15:10:47.243",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668512,1717686647253,-500.0,0.00027945,4,"2024-06-06T15:10:47.253",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668513,1717686647264,-500.0,0.00027945,4,"2024-06-06T15:10:47.264",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668514,1717686647273,-500.0,0.00027945,4,"2024-06-06T15:10:47.273",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668515,1717686647283,-500.0,0.00027945,4,"2024-06-06T15:10:47.283",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668516,1717686647292,-740.29,0.00027945,4,"2024-06-06T15:10:47.292",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668517,1717686647302,-500.0,0.00027945,4,"2024-06-06T15:10:47.302",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668518,1717686647311,-500.0,0.00027945,4,"2024-06-06T15:10:47.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668519,1717686647321,-500.0,0.00027945,4,"2024-06-06T15:10:47.321",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668520,1717686647331,-500.0,0.00027945,4,"2024-06-06T15:10:47.331",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668521,1717686647340,-500.0,0.00027945,4,"2024-06-06T15:10:47.340",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668522,1717686647350,-781.97,0.00027945,4,"2024-06-06T15:10:47.350",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668523,1717686647359,-1229.55,0.00027945,4,"2024-06-06T15:10:47.359",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668524,1717686647369,-500.0,0.00027945,4,"2024-06-06T15:10:47.369",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668525,1717686647379,-500.0,0.00027945,4,"2024-06-06T15:10:47.379",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668526,1717686647389,-500.0,0.00027945,4,"2024-06-06T15:10:47.389",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668527,1717686647399,-500.0,0.00027945,4,"2024-06-06T15:10:47.399",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668528,1717686647409,-500.0,0.00027945,4,"2024-06-06T15:10:47.409",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668529,1717686647418,-5063.26,0.00027945,4,"2024-06-06T15:10:47.418",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668530,1717686647428,-1206.05,0.00027945,4,"2024-06-06T15:10:47.428",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668531,1717686647439,-1584.5,0.00027945,4,"2024-06-06T15:10:47.439",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668532,1717686647448,-731.79,0.00027945,4,"2024-06-06T15:10:47.448",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668533,1717686647458,-500.0,0.00027945,4,"2024-06-06T15:10:47.458",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668534,1717686647470,-500.0,0.00027945,4,"2024-06-06T15:10:47.470",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668535,1717686647481,-537.05,0.00027945,4,"2024-06-06T15:10:47.481",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668536,1717686647491,-1101.15,0.00027945,4,"2024-06-06T15:10:47.491",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668537,1717686647501,-500.0,0.00027945,4,"2024-06-06T15:10:47.501",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668538,1717686647510,-500.0,0.00027945,4,"2024-06-06T15:10:47.510",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668539,1717686647519,-500.0,0.00027945,4,"2024-06-06T15:10:47.519",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668540,1717686647531,-674.4,0.00027945,4,"2024-06-06T15:10:47.531",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668541,1717686647539,-500.0,0.00027945,4,"2024-06-06T15:10:47.539",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668542,1717686647549,-1000.0,0.00028,7,"2024-06-06T15:10:47.549",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668543,1717686647558,-713.77198143,0.00028031,2,"2024-06-06T15:10:47.558",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668544,1717686647568,-3311.84501155,0.00028032,2,"2024-06-06T15:10:47.568",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668545,1717686647579,-405.44738174,0.00028122,2,"2024-06-06T15:10:47.579",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668546,1717686647588,-3311.84501155,0.00028219,2,"2024-06-06T15:10:47.588",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668547,1717686647598,-619.56,0.00028219,4,"2024-06-06T15:10:47.598",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668548,1717686647609,-372.10051753,0.00028219,4,"2024-06-06T15:10:47.609",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668549,1717686647619,-500.0,0.00028219,4,"2024-06-06T15:10:47.619",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668550,1717686647629,-250.0,0.00028219,4,"2024-06-06T15:10:47.629",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668551,1717686647639,-500.0,0.00028219,4,"2024-06-06T15:10:47.639",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668552,1717686647649,-500.0,0.00028219,4,"2024-06-06T15:10:47.649",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668553,1717686647659,-493.57010945,0.00028219,4,"2024-06-06T15:10:47.659",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668554,1717686647668,-500.0,0.00028219,2,"2024-06-06T15:10:47.668",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668555,1717686647677,-154.64590758,0.00028219,4,"2024-06-06T15:10:47.677",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668556,1717686647690,-500.0,0.00028219,4,"2024-06-06T15:10:47.690",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668557,1717686647701,-500.0,0.00028219,4,"2024-06-06T15:10:47.701",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668558,1717686647712,-500.0,0.00028219,4,"2024-06-06T15:10:47.712",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668559,1717686647721,-531.76,0.00028219,4,"2024-06-06T15:10:47.721",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668560,1717686647730,-500.0,0.00028219,4,"2024-06-06T15:10:47.730",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668561,1717686647739,-500.0,0.00028219,2,"2024-06-06T15:10:47.739",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668562,1717686647748,-636.0,0.00028219,4,"2024-06-06T15:10:47.748",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668563,1717686647758,-500.0,0.00028219,4,"2024-06-06T15:10:47.758",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668564,1717686647767,-500.0,0.00028219,4,"2024-06-06T15:10:47.767",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668565,1717686647776,-500.0,0.00028219,4,"2024-06-06T15:10:47.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668566,1717686647785,-500.0,0.00028219,4,"2024-06-06T15:10:47.785",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668567,1717686647794,-500.0,0.00028219,4,"2024-06-06T15:10:47.794",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668568,1717686647803,-500.0,0.00028219,4,"2024-06-06T15:10:47.803",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668569,1717686647813,-500.0,0.00028219,4,"2024-06-06T15:10:47.813",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668570,1717686647822,-360.09083043,0.00028219,4,"2024-06-06T15:10:47.822",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668571,1717686647831,-500.0,0.00028219,4,"2024-06-06T15:10:47.831",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668572,1717686647840,-500.0,0.00028219,4,"2024-06-06T15:10:47.840",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668573,1717686647849,-500.0,0.00028219,4,"2024-06-06T15:10:47.849",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668574,1717686647859,-500.0,0.00028219,4,"2024-06-06T15:10:47.859",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668575,1717686647868,-517.51,0.00028219,4,"2024-06-06T15:10:47.868",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668576,1717686647878,-326.4261244,0.00028219,4,"2024-06-06T15:10:47.878",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668577,1717686647887,-500.0,0.00028219,4,"2024-06-06T15:10:47.887",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668578,1717686647896,-500.0,0.00028219,4,"2024-06-06T15:10:47.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668579,1717686647906,-500.0,0.00028219,4,"2024-06-06T15:10:47.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668580,1717686647915,-1016.7,0.00028219,4,"2024-06-06T15:10:47.915",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668581,1717686647924,-500.0,0.00028219,4,"2024-06-06T15:10:47.924",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668582,1717686647934,-500.0,0.00028219,4,"2024-06-06T15:10:47.934",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668583,1717686647943,-500.0,0.00028219,4,"2024-06-06T15:10:47.943",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668584,1717686647952,-500.0,0.00028219,4,"2024-06-06T15:10:47.952",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668585,1717686647961,-560.43656506,0.00028219,4,"2024-06-06T15:10:47.961",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668586,1717686647971,-500.0,0.00028219,4,"2024-06-06T15:10:47.971",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668587,1717686647980,-500.0,0.00028219,4,"2024-06-06T15:10:47.980",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668588,1717686647989,-500.0,0.00028219,4,"2024-06-06T15:10:47.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668589,1717686647999,-500.0,0.00028219,4,"2024-06-06T15:10:47.999",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668590,1717686648008,-500.0,0.00028219,4,"2024-06-06T15:10:48.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668591,1717686648017,-500.0,0.00028219,4,"2024-06-06T15:10:48.017",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668592,1717686648028,-500.0,0.00028219,4,"2024-06-06T15:10:48.028",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668593,1717686648039,-500.0,0.00028219,4,"2024-06-06T15:10:48.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668594,1717686648049,-500.0,0.00028219,4,"2024-06-06T15:10:48.049",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668595,1717686648104,-500.0,0.00028219,4,"2024-06-06T15:10:48.104",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668596,1717686648115,-500.0,0.00028219,4,"2024-06-06T15:10:48.115",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668597,1717686648124,-500.0,0.00028219,4,"2024-06-06T15:10:48.124",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668598,1717686648133,-500.0,0.00028219,4,"2024-06-06T15:10:48.133",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668599,1717686648143,-500.0,0.00028219,4,"2024-06-06T15:10:48.143",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668600,1717686648153,-500.0,0.00028219,4,"2024-06-06T15:10:48.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668601,1717686648162,-500.0,0.00028219,4,"2024-06-06T15:10:48.162",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668602,1717686648173,-500.0,0.00028219,4,"2024-06-06T15:10:48.173",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668603,1717686648183,-500.0,0.00028219,4,"2024-06-06T15:10:48.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668604,1717686648194,-500.0,0.00028219,4,"2024-06-06T15:10:48.194",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668605,1717686648203,-500.0,0.00028219,4,"2024-06-06T15:10:48.203",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668606,1717686648214,-500.0,0.00028219,4,"2024-06-06T15:10:48.214",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668607,1717686648223,-500.0,0.00028219,4,"2024-06-06T15:10:48.223",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668608,1717686648232,-500.0,0.00028219,4,"2024-06-06T15:10:48.232",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668609,1717686648242,-500.0,0.00028219,4,"2024-06-06T15:10:48.242",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668610,1717686648251,-500.0,0.00028219,4,"2024-06-06T15:10:48.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668611,1717686648260,-500.0,0.00028219,4,"2024-06-06T15:10:48.260",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668612,1717686648269,-150.0,0.00028219,4,"2024-06-06T15:10:48.269",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668613,1717686648278,-500.0,0.00028219,4,"2024-06-06T15:10:48.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668614,1717686648287,-500.0,0.00028219,4,"2024-06-06T15:10:48.287",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668615,1717686648296,-573.51,0.00028219,4,"2024-06-06T15:10:48.296",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668616,1717686648306,-502.72,0.00028219,4,"2024-06-06T15:10:48.306",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668617,1717686648315,-500.0,0.00028219,4,"2024-06-06T15:10:48.315",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668618,1717686648324,-500.0,0.00028219,4,"2024-06-06T15:10:48.324",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668619,1717686648333,-778.52,0.00028219,4,"2024-06-06T15:10:48.333",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668620,1717686648343,-500.0,0.00028219,4,"2024-06-06T15:10:48.343",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668621,1717686648352,-500.0,0.00028219,4,"2024-06-06T15:10:48.352",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668622,1717686648361,-565.04,0.00028219,4,"2024-06-06T15:10:48.361",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668623,1717686648370,-500.0,0.00028219,4,"2024-06-06T15:10:48.370",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668624,1717686648381,-1965.25,0.00028219,4,"2024-06-06T15:10:48.381",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668625,1717686648391,-500.0,0.00028219,4,"2024-06-06T15:10:48.391",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668626,1717686648401,-500.0,0.00028219,4,"2024-06-06T15:10:48.401",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668627,1717686648411,-1598.65,0.00028219,4,"2024-06-06T15:10:48.411",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668628,1717686648420,-952.89,0.00028219,4,"2024-06-06T15:10:48.420",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668629,1717686648430,-500.0,0.00028219,4,"2024-06-06T15:10:48.430",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668630,1717686648438,-500.0,0.00028219,4,"2024-06-06T15:10:48.438",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668631,1717686648448,-886.3,0.00028219,4,"2024-06-06T15:10:48.448",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668632,1717686648457,-2073.66,0.00028219,4,"2024-06-06T15:10:48.457",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668633,1717686648466,-3741.02,0.00028219,4,"2024-06-06T15:10:48.466",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668634,1717686648475,-500.0,0.00028219,4,"2024-06-06T15:10:48.475",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668635,1717686648484,-964.49,0.00028219,4,"2024-06-06T15:10:48.484",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668636,1717686648493,-500.0,0.00028219,4,"2024-06-06T15:10:48.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668637,1717686648502,-500.0,0.00028219,4,"2024-06-06T15:10:48.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668638,1717686648511,-364.31410807,0.00028219,4,"2024-06-06T15:10:48.511",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668639,1717686648522,-500.0,0.00028219,4,"2024-06-06T15:10:48.522",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668640,1717686648534,-500.0,0.00028219,4,"2024-06-06T15:10:48.534",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668641,1717686648543,-500.0,0.00028219,4,"2024-06-06T15:10:48.543",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668642,1717686648553,-430.23421863,0.00028219,4,"2024-06-06T15:10:48.553",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668643,1717686648563,-500.0,0.00028219,4,"2024-06-06T15:10:48.563",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668644,1717686648576,-500.0,0.00028219,4,"2024-06-06T15:10:48.576",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668645,1717686648586,-500.0,0.00028219,4,"2024-06-06T15:10:48.586",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668646,1717686648596,-1778.3,0.00028219,4,"2024-06-06T15:10:48.596",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668647,1717686648610,-500.0,0.00028219,4,"2024-06-06T15:10:48.610",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668648,1717686648620,-500.0,0.00028219,4,"2024-06-06T15:10:48.620",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668649,1717686648629,-500.0,0.00028219,4,"2024-06-06T15:10:48.629",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668650,1717686648638,-500.0,0.00028219,4,"2024-06-06T15:10:48.638",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668651,1717686648648,-500.0,0.00028219,4,"2024-06-06T15:10:48.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668652,1717686648658,-500.0,0.00028219,4,"2024-06-06T15:10:48.658",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668653,1717686648667,-958.91,0.00028219,4,"2024-06-06T15:10:48.667",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668654,1717686648677,-500.0,0.00028219,4,"2024-06-06T15:10:48.677",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668655,1717686648686,-500.0,0.00028219,4,"2024-06-06T15:10:48.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668656,1717686648696,-500.0,0.00028219,4,"2024-06-06T15:10:48.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668657,1717686648705,-1603.64,0.00028219,4,"2024-06-06T15:10:48.705",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668658,1717686648715,-1509.84,0.00028219,4,"2024-06-06T15:10:48.715",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668659,1717686648724,-500.0,0.00028219,4,"2024-06-06T15:10:48.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668660,1717686648733,-500.0,0.00028219,4,"2024-06-06T15:10:48.733",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668661,1717686648742,-500.0,0.00028219,4,"2024-06-06T15:10:48.742",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668662,1717686648751,-1090.54,0.00028219,4,"2024-06-06T15:10:48.751",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668663,1717686648761,-500.0,0.00028219,4,"2024-06-06T15:10:48.761",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668664,1717686648772,-500.0,0.00028219,4,"2024-06-06T15:10:48.772",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668665,1717686648782,-500.0,0.00028219,4,"2024-06-06T15:10:48.782",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668666,1717686648791,-500.0,0.00028219,4,"2024-06-06T15:10:48.791",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668667,1717686648800,-500.0,0.00028219,4,"2024-06-06T15:10:48.800",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668668,1717686648809,-500.0,0.00028219,4,"2024-06-06T15:10:48.809",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668669,1717686648819,-500.0,0.00028219,4,"2024-06-06T15:10:48.819",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668670,1717686648828,-686.36,0.00028219,4,"2024-06-06T15:10:48.828",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668671,1717686648838,-500.0,0.00028219,4,"2024-06-06T15:10:48.838",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668672,1717686648847,-1463.21,0.00028219,4,"2024-06-06T15:10:48.847",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668673,1717686648857,-500.0,0.00028219,4,"2024-06-06T15:10:48.857",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668674,1717686648867,-723.48,0.00028219,4,"2024-06-06T15:10:48.867",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668675,1717686648877,-958.42,0.00028219,4,"2024-06-06T15:10:48.877",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668676,1717686648886,-500.0,0.00028219,4,"2024-06-06T15:10:48.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668677,1717686648897,-633.24,0.00028219,4,"2024-06-06T15:10:48.897",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668678,1717686648906,-608.51,0.00028219,4,"2024-06-06T15:10:48.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668679,1717686648915,-500.0,0.00028219,4,"2024-06-06T15:10:48.915",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668680,1717686648924,-500.0,0.00028219,4,"2024-06-06T15:10:48.924",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668681,1717686648933,-500.0,0.00028219,4,"2024-06-06T15:10:48.933",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668682,1717686648942,-500.0,0.00028219,4,"2024-06-06T15:10:48.942",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668683,1717686648953,-880.06,0.00028219,4,"2024-06-06T15:10:48.953",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668684,1717686648962,-500.0,0.00028219,4,"2024-06-06T15:10:48.962",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668685,1717686648971,-500.0,0.00028219,4,"2024-06-06T15:10:48.971",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668686,1717686648980,-500.0,0.00028219,4,"2024-06-06T15:10:48.980",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668687,1717686648989,-500.0,0.00028219,4,"2024-06-06T15:10:48.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668688,1717686648999,-500.0,0.00028219,4,"2024-06-06T15:10:48.999",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668689,1717686649008,-916.95,0.00028219,4,"2024-06-06T15:10:49.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668690,1717686649017,-500.0,0.00028219,4,"2024-06-06T15:10:49.017",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668691,1717686649027,-500.0,0.00028219,4,"2024-06-06T15:10:49.027",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668692,1717686649036,-500.0,0.00028219,4,"2024-06-06T15:10:49.036",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668693,1717686649046,-500.0,0.00028219,4,"2024-06-06T15:10:49.046",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668694,1717686649056,-500.0,0.00028219,4,"2024-06-06T15:10:49.056",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668695,1717686649066,-500.0,0.00028219,4,"2024-06-06T15:10:49.066",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668696,1717686649075,-2146.13,0.00028219,4,"2024-06-06T15:10:49.075",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668697,1717686649085,-500.0,0.00028219,4,"2024-06-06T15:10:49.085",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668698,1717686649095,-500.0,0.00028219,4,"2024-06-06T15:10:49.095",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668699,1717686649104,-4182.97,0.00028219,4,"2024-06-06T15:10:49.104",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668700,1717686649114,-2172.84,0.00028219,4,"2024-06-06T15:10:49.114",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668701,1717686649123,-878.93,0.00028219,4,"2024-06-06T15:10:49.123",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668702,1717686649132,-500.0,0.00028219,4,"2024-06-06T15:10:49.132",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668703,1717686649143,-500.0,0.00028219,4,"2024-06-06T15:10:49.143",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668704,1717686649153,-500.0,0.00028219,4,"2024-06-06T15:10:49.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668705,1717686649162,-652.65,0.00028219,4,"2024-06-06T15:10:49.162",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668706,1717686649172,-500.0,0.00028219,4,"2024-06-06T15:10:49.172",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668707,1717686649181,-500.0,0.00028219,4,"2024-06-06T15:10:49.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668708,1717686649191,-943.09,0.00028219,4,"2024-06-06T15:10:49.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668709,1717686649200,-1798.64,0.00028219,4,"2024-06-06T15:10:49.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668710,1717686649209,-584.12,0.00028219,4,"2024-06-06T15:10:49.209",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668711,1717686649218,-2073.32,0.00028219,4,"2024-06-06T15:10:49.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668712,1717686649227,-500.0,0.00028219,4,"2024-06-06T15:10:49.227",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668713,1717686649236,-1369.53,0.00028219,4,"2024-06-06T15:10:49.236",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668714,1717686649245,-500.0,0.00028219,4,"2024-06-06T15:10:49.245",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668715,1717686649254,-500.0,0.00028219,4,"2024-06-06T15:10:49.254",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668716,1717686649264,-500.0,0.00028219,4,"2024-06-06T15:10:49.264",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668717,1717686649272,-1101.45,0.00028219,4,"2024-06-06T15:10:49.272",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668718,1717686649282,-1246.45,0.00028219,4,"2024-06-06T15:10:49.282",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668719,1717686649291,-551.64,0.00028219,4,"2024-06-06T15:10:49.291",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668720,1717686649302,-576.02,0.00028219,4,"2024-06-06T15:10:49.302",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668721,1717686649311,-500.0,0.00028219,4,"2024-06-06T15:10:49.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668722,1717686649321,-897.91,0.00028219,4,"2024-06-06T15:10:49.321",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668723,1717686649331,-500.0,0.00028219,4,"2024-06-06T15:10:49.331",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668724,1717686649341,-1745.14,0.00028219,4,"2024-06-06T15:10:49.341",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668725,1717686649350,-500.0,0.00028219,4,"2024-06-06T15:10:49.350",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668726,1717686649359,-1224.62,0.00028219,4,"2024-06-06T15:10:49.359",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668727,1717686649368,-528.54,0.00028219,4,"2024-06-06T15:10:49.368",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668728,1717686649378,-500.0,0.00028219,4,"2024-06-06T15:10:49.378",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668729,1717686649387,-500.0,0.00028219,4,"2024-06-06T15:10:49.387",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668730,1717686649396,-1556.05,0.00028219,4,"2024-06-06T15:10:49.396",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668731,1717686649406,-500.0,0.00028219,4,"2024-06-06T15:10:49.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668732,1717686649415,-669.15,0.00028219,4,"2024-06-06T15:10:49.415",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668733,1717686649424,-2487.78,0.00028219,4,"2024-06-06T15:10:49.424",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668734,1717686649433,-500.0,0.00028219,4,"2024-06-06T15:10:49.433",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668735,1717686649443,-500.0,0.00028219,4,"2024-06-06T15:10:49.443",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668736,1717686649452,-1343.56,0.00028219,4,"2024-06-06T15:10:49.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668737,1717686649461,-500.0,0.00028219,4,"2024-06-06T15:10:49.461",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668738,1717686649470,-500.0,0.00028219,4,"2024-06-06T15:10:49.470",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668739,1717686649479,-500.0,0.00028219,4,"2024-06-06T15:10:49.479",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668740,1717686649488,-500.0,0.00028219,4,"2024-06-06T15:10:49.488",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668741,1717686649498,-500.0,0.00028219,4,"2024-06-06T15:10:49.498",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668742,1717686649507,-500.0,0.00028219,4,"2024-06-06T15:10:49.507",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668743,1717686649516,-500.0,0.00028219,4,"2024-06-06T15:10:49.516",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668744,1717686649525,-740.29,0.00028219,4,"2024-06-06T15:10:49.525",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668745,1717686649538,-500.0,0.00028219,4,"2024-06-06T15:10:49.538",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668746,1717686649548,-500.0,0.00028219,4,"2024-06-06T15:10:49.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668747,1717686649557,-500.0,0.00028219,4,"2024-06-06T15:10:49.557",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668748,1717686649567,-781.97,0.00028219,4,"2024-06-06T15:10:49.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668749,1717686649579,-500.0,0.00028219,4,"2024-06-06T15:10:49.579",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668750,1717686649589,-500.0,0.00028219,4,"2024-06-06T15:10:49.589",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668751,1717686649599,-1229.55,0.00028219,4,"2024-06-06T15:10:49.599",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668752,1717686649610,-500.0,0.00028219,4,"2024-06-06T15:10:49.610",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668753,1717686649619,-500.0,0.00028219,4,"2024-06-06T15:10:49.619",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668754,1717686649628,-500.0,0.00028219,4,"2024-06-06T15:10:49.628",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668755,1717686649637,-223.48262081,0.00028219,4,"2024-06-06T15:10:49.637",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668756,1717686649648,-5063.26,0.00028219,4,"2024-06-06T15:10:49.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668757,1717686649657,-1206.05,0.00028219,4,"2024-06-06T15:10:49.657",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668758,1717686649666,-1584.5,0.00028219,4,"2024-06-06T15:10:49.666",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668759,1717686649675,-731.79,0.00028219,4,"2024-06-06T15:10:49.675",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668760,1717686649684,-500.0,0.00028219,4,"2024-06-06T15:10:49.684",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668761,1717686649693,-500.0,0.00028219,4,"2024-06-06T15:10:49.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668762,1717686649703,-537.05,0.00028219,4,"2024-06-06T15:10:49.703",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668763,1717686649714,-1101.15,0.00028219,4,"2024-06-06T15:10:49.714",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668764,1717686649724,-567.24044567,0.00028219,4,"2024-06-06T15:10:49.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668765,1717686649733,-500.0,0.00028219,4,"2024-06-06T15:10:49.733",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668766,1717686649742,-169.56905748,0.00028219,4,"2024-06-06T15:10:49.742",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668767,1717686649751,-674.4,0.00028219,4,"2024-06-06T15:10:49.751",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668768,1717686649760,-500.0,0.00028219,4,"2024-06-06T15:10:49.760",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668769,1717686649770,-973.43,0.000283,2,"2024-06-06T15:10:49.770",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668770,1717686649779,-1065.92,0.000283,2,"2024-06-06T15:10:49.779",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668771,1717686649788,-5000.0,0.00028313,2,"2024-06-06T15:10:49.788",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668772,1717686649797,-795.14,0.00028356,2,"2024-06-06T15:10:49.797",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668773,1717686649807,-3311.84501155,0.00028405,2,"2024-06-06T15:10:49.807",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668774,1717686649816,-500.0,0.00028436,2,"2024-06-06T15:10:49.816",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668775,1717686649825,-500.0,0.00028436,2,"2024-06-06T15:10:49.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668776,1717686649834,-619.56,0.00028493,4,"2024-06-06T15:10:49.834",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668777,1717686649844,-500.0,0.00028493,4,"2024-06-06T15:10:49.844",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668778,1717686649852,-250.0,0.00028493,4,"2024-06-06T15:10:49.852",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668779,1717686649861,-500.0,0.00028493,4,"2024-06-06T15:10:49.861",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668780,1717686649870,-500.0,0.00028493,4,"2024-06-06T15:10:49.870",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668781,1717686649880,-500.0,0.00028493,2,"2024-06-06T15:10:49.880",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668782,1717686649889,-500.0,0.00028493,4,"2024-06-06T15:10:49.889",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668783,1717686649898,-500.0,0.00028493,4,"2024-06-06T15:10:49.898",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668784,1717686649907,-500.0,0.00028493,4,"2024-06-06T15:10:49.907",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668785,1717686649916,-531.76,0.00028493,4,"2024-06-06T15:10:49.916",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668786,1717686649925,-500.0,0.00028493,4,"2024-06-06T15:10:49.925",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668787,1717686649934,-500.0,0.00028493,2,"2024-06-06T15:10:49.934",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668788,1717686649944,-636.0,0.00028493,4,"2024-06-06T15:10:49.944",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668789,1717686649953,-500.0,0.00028493,4,"2024-06-06T15:10:49.953",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668790,1717686649962,-500.0,0.00028493,4,"2024-06-06T15:10:49.962",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668791,1717686649971,-500.0,0.00028493,4,"2024-06-06T15:10:49.971",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668792,1717686649980,-500.0,0.00028493,4,"2024-06-06T15:10:49.980",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668793,1717686649989,-500.0,0.00028493,4,"2024-06-06T15:10:49.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668794,1717686649998,-500.0,0.00028493,4,"2024-06-06T15:10:49.998",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668795,1717686650007,-500.0,0.00028493,4,"2024-06-06T15:10:50.007",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668796,1717686650016,-500.0,0.00028493,4,"2024-06-06T15:10:50.016",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668797,1717686650026,-500.0,0.00028493,4,"2024-06-06T15:10:50.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668798,1717686650036,-500.0,0.00028493,4,"2024-06-06T15:10:50.036",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668799,1717686650045,-500.0,0.00028493,4,"2024-06-06T15:10:50.045",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668800,1717686650054,-517.51,0.00028493,4,"2024-06-06T15:10:50.054",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668801,1717686650063,-500.0,0.00028493,4,"2024-06-06T15:10:50.063",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668802,1717686650072,-500.0,0.00028493,4,"2024-06-06T15:10:50.072",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668803,1717686650082,-500.0,0.00028493,4,"2024-06-06T15:10:50.082",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668804,1717686650091,-1016.7,0.00028493,4,"2024-06-06T15:10:50.091",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668805,1717686650100,-493.62522378,0.00028493,4,"2024-06-06T15:10:50.100",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668806,1717686650109,-500.0,0.00028493,4,"2024-06-06T15:10:50.109",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668807,1717686650118,-337.86188915,0.00028493,4,"2024-06-06T15:10:50.118",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668808,1717686650127,-500.0,0.00028493,4,"2024-06-06T15:10:50.127",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668809,1717686650136,-500.0,0.00028493,4,"2024-06-06T15:10:50.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668810,1717686650145,-500.0,0.00028493,4,"2024-06-06T15:10:50.145",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668811,1717686650156,-500.0,0.00028493,4,"2024-06-06T15:10:50.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668812,1717686650165,-500.0,0.00028493,4,"2024-06-06T15:10:50.165",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668813,1717686650174,-500.0,0.00028493,4,"2024-06-06T15:10:50.174",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668814,1717686650183,-500.0,0.00028493,4,"2024-06-06T15:10:50.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668815,1717686650192,-500.0,0.00028493,4,"2024-06-06T15:10:50.192",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668816,1717686650201,-500.0,0.00028493,4,"2024-06-06T15:10:50.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668817,1717686650210,-500.0,0.00028493,4,"2024-06-06T15:10:50.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668818,1717686650220,-500.0,0.00028493,4,"2024-06-06T15:10:50.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668819,1717686650229,-500.0,0.00028493,4,"2024-06-06T15:10:50.229",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668820,1717686650238,-500.0,0.00028493,4,"2024-06-06T15:10:50.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668821,1717686650247,-500.0,0.00028493,4,"2024-06-06T15:10:50.247",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668822,1717686650256,-500.0,0.00028493,4,"2024-06-06T15:10:50.256",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668823,1717686650265,-373.13026096,0.00028493,4,"2024-06-06T15:10:50.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668824,1717686650274,-500.0,0.00028493,4,"2024-06-06T15:10:50.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668825,1717686650284,-500.0,0.00028493,4,"2024-06-06T15:10:50.284",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668826,1717686650293,-500.0,0.00028493,4,"2024-06-06T15:10:50.293",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668827,1717686650303,-500.0,0.00028493,4,"2024-06-06T15:10:50.303",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668828,1717686650312,-500.0,0.00028493,4,"2024-06-06T15:10:50.312",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668829,1717686650321,-500.0,0.00028493,4,"2024-06-06T15:10:50.321",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668830,1717686650330,-500.0,0.00028493,4,"2024-06-06T15:10:50.330",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668831,1717686650340,-500.0,0.00028493,4,"2024-06-06T15:10:50.340",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668832,1717686650349,-500.0,0.00028493,4,"2024-06-06T15:10:50.349",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668833,1717686650358,-500.0,0.00028493,4,"2024-06-06T15:10:50.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668834,1717686650367,-500.0,0.00028493,4,"2024-06-06T15:10:50.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668835,1717686650377,-150.0,0.00028493,4,"2024-06-06T15:10:50.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668836,1717686650386,-500.0,0.00028493,4,"2024-06-06T15:10:50.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668837,1717686650395,-500.0,0.00028493,4,"2024-06-06T15:10:50.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668838,1717686650406,-573.51,0.00028493,4,"2024-06-06T15:10:50.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668839,1717686650415,-502.72,0.00028493,4,"2024-06-06T15:10:50.415",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668840,1717686650424,-500.0,0.00028493,4,"2024-06-06T15:10:50.424",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668841,1717686650433,-500.0,0.00028493,4,"2024-06-06T15:10:50.433",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668842,1717686650443,-778.52,0.00028493,4,"2024-06-06T15:10:50.443",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668843,1717686650452,-500.0,0.00028493,4,"2024-06-06T15:10:50.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668844,1717686650462,-500.0,0.00028493,4,"2024-06-06T15:10:50.462",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668845,1717686650471,-565.04,0.00028493,4,"2024-06-06T15:10:50.471",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668846,1717686650480,-1965.25,0.00028493,4,"2024-06-06T15:10:50.480",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668847,1717686650489,-500.0,0.00028493,4,"2024-06-06T15:10:50.489",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668848,1717686650499,-577.11091968,0.00028493,4,"2024-06-06T15:10:50.499",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668849,1717686650508,-500.0,0.00028493,4,"2024-06-06T15:10:50.508",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668850,1717686650517,-1598.65,0.00028493,4,"2024-06-06T15:10:50.517",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668851,1717686650529,-952.89,0.00028493,4,"2024-06-06T15:10:50.529",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668852,1717686650539,-500.0,0.00028493,4,"2024-06-06T15:10:50.539",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668853,1717686650548,-500.0,0.00028493,4,"2024-06-06T15:10:50.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668854,1717686650558,-886.3,0.00028493,4,"2024-06-06T15:10:50.558",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668855,1717686650569,-2073.66,0.00028493,4,"2024-06-06T15:10:50.569",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668856,1717686650578,-3741.02,0.00028493,4,"2024-06-06T15:10:50.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668857,1717686650587,-500.0,0.00028493,4,"2024-06-06T15:10:50.587",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668858,1717686650596,-964.49,0.00028493,4,"2024-06-06T15:10:50.596",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668859,1717686650608,-500.0,0.00028493,4,"2024-06-06T15:10:50.608",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668860,1717686650616,-500.0,0.00028493,4,"2024-06-06T15:10:50.616",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668861,1717686650626,-500.0,0.00028493,4,"2024-06-06T15:10:50.626",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668862,1717686650635,-166.27652211,0.00028493,4,"2024-06-06T15:10:50.635",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668863,1717686650644,-500.0,0.00028493,4,"2024-06-06T15:10:50.644",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668864,1717686650654,-500.0,0.00028493,4,"2024-06-06T15:10:50.654",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668865,1717686650663,-500.0,0.00028493,4,"2024-06-06T15:10:50.663",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668866,1717686650672,-500.0,0.00028493,4,"2024-06-06T15:10:50.672",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668867,1717686650681,-1778.3,0.00028493,4,"2024-06-06T15:10:50.681",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668868,1717686650690,-500.0,0.00028493,4,"2024-06-06T15:10:50.690",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668869,1717686650699,-500.0,0.00028493,4,"2024-06-06T15:10:50.699",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668870,1717686650708,-398.11,0.00028493,4,"2024-06-06T15:10:50.708",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668871,1717686650717,-500.0,0.00028493,4,"2024-06-06T15:10:50.717",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668872,1717686650727,-500.0,0.00028493,4,"2024-06-06T15:10:50.727",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668873,1717686650736,-500.0,0.00028493,4,"2024-06-06T15:10:50.736",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668874,1717686650744,-958.91,0.00028493,4,"2024-06-06T15:10:50.744",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668875,1717686650753,-500.0,0.00028493,4,"2024-06-06T15:10:50.753",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668876,1717686650763,-500.0,0.00028493,4,"2024-06-06T15:10:50.763",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668877,1717686650772,-500.0,0.00028493,4,"2024-06-06T15:10:50.772",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668878,1717686650781,-1603.64,0.00028493,4,"2024-06-06T15:10:50.781",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668879,1717686650790,-1509.84,0.00028493,4,"2024-06-06T15:10:50.790",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668880,1717686650799,-500.0,0.00028493,4,"2024-06-06T15:10:50.799",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668881,1717686650808,-500.0,0.00028493,4,"2024-06-06T15:10:50.808",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668882,1717686650819,-500.0,0.00028493,4,"2024-06-06T15:10:50.819",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668883,1717686650827,-1090.54,0.00028493,4,"2024-06-06T15:10:50.827",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668884,1717686650836,-500.0,0.00028493,4,"2024-06-06T15:10:50.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668885,1717686650845,-500.0,0.00028493,4,"2024-06-06T15:10:50.845",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668886,1717686650854,-500.0,0.00028493,4,"2024-06-06T15:10:50.854",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668887,1717686650864,-500.0,0.00028493,4,"2024-06-06T15:10:50.864",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668888,1717686650873,-500.0,0.00028493,4,"2024-06-06T15:10:50.873",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668889,1717686650882,-500.0,0.00028493,4,"2024-06-06T15:10:50.882",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668890,1717686650891,-500.0,0.00028493,4,"2024-06-06T15:10:50.891",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668891,1717686650900,-686.36,0.00028493,4,"2024-06-06T15:10:50.900",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668892,1717686650910,-500.0,0.00028493,4,"2024-06-06T15:10:50.910",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668893,1717686650919,-500.0,0.00028493,4,"2024-06-06T15:10:50.919",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668894,1717686650928,-1463.21,0.00028493,4,"2024-06-06T15:10:50.928",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668895,1717686650937,-723.48,0.00028493,4,"2024-06-06T15:10:50.937",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668896,1717686650947,-958.42,0.00028493,4,"2024-06-06T15:10:50.947",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668897,1717686650956,-500.0,0.00028493,4,"2024-06-06T15:10:50.956",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668898,1717686650966,-633.24,0.00028493,4,"2024-06-06T15:10:50.966",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668899,1717686650975,-608.51,0.00028493,4,"2024-06-06T15:10:50.975",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668900,1717686650984,-500.0,0.00028493,4,"2024-06-06T15:10:50.984",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668901,1717686650994,-500.0,0.00028493,4,"2024-06-06T15:10:50.994",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668902,1717686651003,-500.0,0.00028493,4,"2024-06-06T15:10:51.003",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668903,1717686651013,-328.57528172,0.00028493,4,"2024-06-06T15:10:51.013",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668904,1717686651035,-171.42471828,0.00028493,4,"2024-06-06T15:10:51.035",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668905,1717686651044,-92.71028172,0.00028493,4,"2024-06-06T15:10:51.044",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668906,1717686651309,-500.0,0.00027397,4,"2024-06-06T15:10:51.309",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668907,1717686651320,-500.0,0.00027671,4,"2024-06-06T15:10:51.320",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668908,1717686651330,-1141.68,0.00027945,4,"2024-06-06T15:10:51.330",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668909,1717686651339,-500.0,0.00027945,4,"2024-06-06T15:10:51.339",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668910,1717686651349,-1141.68,0.00028219,4,"2024-06-06T15:10:51.349",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668911,1717686651359,-500.0,0.00028219,4,"2024-06-06T15:10:51.359",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668912,1717686651369,-787.34971828,0.00028493,4,"2024-06-06T15:10:51.369",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668913,1717686651379,-500.0,0.00028493,4,"2024-06-06T15:10:51.379",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668914,1717686651389,-500.0,0.00028493,4,"2024-06-06T15:10:51.389",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668915,1717686651400,-500.0,0.00028493,4,"2024-06-06T15:10:51.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668916,1717686651410,-500.0,0.00028493,4,"2024-06-06T15:10:51.410",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668917,1717686651419,-500.0,0.00028493,4,"2024-06-06T15:10:51.419",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668918,1717686651428,-916.95,0.00028493,4,"2024-06-06T15:10:51.428",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668919,1717686651438,-5.51780191,0.00028493,4,"2024-06-06T15:10:51.438",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668920,1717686651463,-494.48219809,0.00028493,4,"2024-06-06T15:10:51.463",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668921,1717686651472,-500.0,0.00028493,4,"2024-06-06T15:10:51.472",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668922,1717686651483,-500.0,0.00028493,4,"2024-06-06T15:10:51.483",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668923,1717686651493,-500.0,0.00028493,4,"2024-06-06T15:10:51.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668924,1717686651502,-258.97514849,0.00028493,4,"2024-06-06T15:10:51.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668925,1717686651515,-241.02485151,0.00028493,4,"2024-06-06T15:10:51.515",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668926,1717686651526,-500.0,0.00028493,4,"2024-06-06T15:10:51.526",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668927,1717686651538,-1216.61911681,0.00028493,4,"2024-06-06T15:10:51.538",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668928,1717686651551,-929.51088319,0.00028493,4,"2024-06-06T15:10:51.551",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668929,1717686651561,-356.51085502,0.00028493,4,"2024-06-06T15:10:51.561",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668930,1717686651576,-143.48914498,0.00028493,4,"2024-06-06T15:10:51.576",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668931,1717686651587,-500.0,0.00028493,4,"2024-06-06T15:10:51.587",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668932,1717686651597,-4182.97,0.00028493,4,"2024-06-06T15:10:51.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668933,1717686651611,-2172.84,0.00028493,4,"2024-06-06T15:10:51.611",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668934,1717686651621,-878.93,0.00028493,4,"2024-06-06T15:10:51.621",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668935,1717686651631,-500.0,0.00028493,4,"2024-06-06T15:10:51.631",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668936,1717686651640,-500.0,0.00028493,4,"2024-06-06T15:10:51.640",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668937,1717686651650,-500.0,0.00028493,4,"2024-06-06T15:10:51.650",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668938,1717686651660,-226.91568422,0.00028493,4,"2024-06-06T15:10:51.660",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668939,1717686651672,-425.73431578,0.00028493,4,"2024-06-06T15:10:51.672",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668940,1717686651682,-500.0,0.00028493,4,"2024-06-06T15:10:51.682",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668941,1717686651691,-500.0,0.00028493,4,"2024-06-06T15:10:51.691",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668942,1717686651701,-943.09,0.00028493,4,"2024-06-06T15:10:51.701",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668943,1717686651711,-1798.64,0.00028493,4,"2024-06-06T15:10:51.711",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668944,1717686651720,-584.12,0.00028493,4,"2024-06-06T15:10:51.720",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668945,1717686651731,-60.12698578,0.00028493,4,"2024-06-06T15:10:51.731",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668946,1717686651751,-2013.19301422,0.00028493,4,"2024-06-06T15:10:51.751",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668947,1717686651761,-500.0,0.00028493,4,"2024-06-06T15:10:51.761",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668948,1717686651771,-1369.53,0.00028493,4,"2024-06-06T15:10:51.771",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668949,1717686651781,-500.0,0.00028493,4,"2024-06-06T15:10:51.781",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668950,1717686651790,-500.0,0.00028493,4,"2024-06-06T15:10:51.790",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668951,1717686651800,-500.0,0.00028493,4,"2024-06-06T15:10:51.800",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668952,1717686651810,-299.69756624,0.00028493,4,"2024-06-06T15:10:51.810",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668953,1717686651822,-801.75243376,0.00028493,4,"2024-06-06T15:10:51.822",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668954,1717686651832,-1246.45,0.00028493,4,"2024-06-06T15:10:51.832",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668955,1717686651841,-551.64,0.00028493,4,"2024-06-06T15:10:51.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668956,1717686651851,-576.02,0.00028493,4,"2024-06-06T15:10:51.851",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668957,1717686651861,-143.98397685,0.00028493,4,"2024-06-06T15:10:51.861",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668958,1717686651875,-356.01602315,0.00028493,4,"2024-06-06T15:10:51.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668959,1717686651886,-897.91,0.00028493,4,"2024-06-06T15:10:51.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668960,1717686651896,-500.0,0.00028493,4,"2024-06-06T15:10:51.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668961,1717686651907,-1745.14,0.00028493,4,"2024-06-06T15:10:51.907",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668962,1717686651917,-1224.62,0.00028493,4,"2024-06-06T15:10:51.917",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668963,1717686651927,-500.0,0.00028493,4,"2024-06-06T15:10:51.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668964,1717686651936,-528.54,0.00028493,4,"2024-06-06T15:10:51.936",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668965,1717686651946,-500.0,0.00028493,4,"2024-06-06T15:10:51.946",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668966,1717686651956,-1556.05,0.00028493,4,"2024-06-06T15:10:51.956",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668967,1717686651966,-11.60434545,0.00028493,4,"2024-06-06T15:10:51.966",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668968,1717686674286,-657.54565455,0.00028493,4,"2024-06-06T15:11:14.286",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668969,1717686674296,-500.0,0.00028493,4,"2024-06-06T15:11:14.296",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668970,1717686674305,-2487.78,0.00028493,4,"2024-06-06T15:11:14.305",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668971,1717686674315,-500.0,0.00028493,4,"2024-06-06T15:11:14.315",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668972,1717686674324,-500.0,0.00028493,4,"2024-06-06T15:11:14.324",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668973,1717686674334,-1343.56,0.00028493,4,"2024-06-06T15:11:14.334",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668974,1717686674343,-500.0,0.00028493,4,"2024-06-06T15:11:14.343",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668975,1717686674353,-500.0,0.00028493,4,"2024-06-06T15:11:14.353",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668976,1717686674362,-500.0,0.00028493,4,"2024-06-06T15:11:14.362",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668977,1717686674371,-500.0,0.00028493,4,"2024-06-06T15:11:14.371",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668978,1717686674381,-500.0,0.00028493,4,"2024-06-06T15:11:14.381",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668979,1717686674390,-500.0,0.00028493,4,"2024-06-06T15:11:14.390",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668980,1717686674400,-500.0,0.00028493,4,"2024-06-06T15:11:14.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668981,1717686674409,-740.29,0.00028493,4,"2024-06-06T15:11:14.409",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668982,1717686674419,-500.0,0.00028493,4,"2024-06-06T15:11:14.419",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668983,1717686674430,-500.0,0.00028493,4,"2024-06-06T15:11:14.430",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668984,1717686674440,-500.0,0.00028493,4,"2024-06-06T15:11:14.440",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668985,1717686674449,-781.97,0.00028493,4,"2024-06-06T15:11:14.449",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668986,1717686674458,-500.0,0.00028493,4,"2024-06-06T15:11:14.458",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668987,1717686674467,-500.0,0.00028493,4,"2024-06-06T15:11:14.467",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668988,1717686674477,-1229.55,0.00028493,4,"2024-06-06T15:11:14.477",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668989,1717686674486,-500.0,0.00028493,4,"2024-06-06T15:11:14.486",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668990,1717686674495,-500.0,0.00028493,4,"2024-06-06T15:11:14.495",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668991,1717686674505,-500.0,0.00028493,4,"2024-06-06T15:11:14.505",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668992,1717686674514,-5063.26,0.00028493,4,"2024-06-06T15:11:14.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668993,1717686674524,-1206.05,0.00028493,4,"2024-06-06T15:11:14.524",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668994,1717686674539,-1584.5,0.00028493,4,"2024-06-06T15:11:14.539",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668995,1717686674548,-731.79,0.00028493,4,"2024-06-06T15:11:14.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668996,1717686674558,-500.0,0.00028493,4,"2024-06-06T15:11:14.558",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668997,1717686674568,-500.0,0.00028493,4,"2024-06-06T15:11:14.568",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668998,1717686674578,-1101.15,0.00028493,4,"2024-06-06T15:11:14.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328668999,1717686674588,-537.05,0.00028493,4,"2024-06-06T15:11:14.588",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669000,1717686674597,-500.0,0.00028493,4,"2024-06-06T15:11:14.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669001,1717686674608,-674.4,0.00028493,4,"2024-06-06T15:11:14.608",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669002,1717686674617,-500.0,0.00028493,4,"2024-06-06T15:11:14.617",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669003,1717686674627,-1141.68,0.00028493,4,"2024-06-06T15:11:14.627",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669004,1717686674636,-500.0,0.00028493,4,"2024-06-06T15:11:14.636",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669005,1717686674646,-312.71181864,0.00028498,7,"2024-06-06T15:11:14.646",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669006,1717686674655,-3311.84501155,0.00028592,2,"2024-06-06T15:11:14.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669007,1717686674665,-619.56,0.00028767,4,"2024-06-06T15:11:14.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669008,1717686674675,-500.0,0.00028767,4,"2024-06-06T15:11:14.675",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669009,1717686674684,-250.0,0.00028767,4,"2024-06-06T15:11:14.684",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669010,1717686674693,-500.0,0.00028767,4,"2024-06-06T15:11:14.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669011,1717686674702,-500.0,0.00028767,4,"2024-06-06T15:11:14.702",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669012,1717686674712,-500.0,0.00028767,2,"2024-06-06T15:11:14.712",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669013,1717686674721,-500.0,0.00028767,4,"2024-06-06T15:11:14.721",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669014,1717686674731,-500.0,0.00028767,4,"2024-06-06T15:11:14.731",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669015,1717686674742,-531.76,0.00028767,4,"2024-06-06T15:11:14.742",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669016,1717686674752,-500.0,0.00028767,4,"2024-06-06T15:11:14.752",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669017,1717686674762,-500.0,0.00028767,2,"2024-06-06T15:11:14.762",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669018,1717686674773,-636.0,0.00028767,4,"2024-06-06T15:11:14.773",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669019,1717686674783,-500.0,0.00028767,4,"2024-06-06T15:11:14.783",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669020,1717686674793,-500.0,0.00028767,4,"2024-06-06T15:11:14.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669021,1717686674802,-500.0,0.00028767,4,"2024-06-06T15:11:14.802",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669022,1717686674811,-500.0,0.00028767,4,"2024-06-06T15:11:14.811",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669023,1717686674820,-500.0,0.00028767,4,"2024-06-06T15:11:14.820",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669024,1717686674829,-500.0,0.00028767,4,"2024-06-06T15:11:14.829",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669025,1717686674838,-500.0,0.00028767,4,"2024-06-06T15:11:14.838",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669026,1717686674847,-500.0,0.00028767,4,"2024-06-06T15:11:14.847",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669027,1717686674856,-500.0,0.00028767,4,"2024-06-06T15:11:14.856",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669028,1717686674866,-500.0,0.00028767,4,"2024-06-06T15:11:14.866",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669029,1717686674875,-233.92763017,0.00028767,4,"2024-06-06T15:11:14.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669030,1717686674884,-517.51,0.00028767,4,"2024-06-06T15:11:14.884",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669031,1717686674896,-500.0,0.00028767,4,"2024-06-06T15:11:14.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669032,1717686674907,-500.0,0.00028767,4,"2024-06-06T15:11:14.907",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669033,1717686674917,-500.0,0.00028767,4,"2024-06-06T15:11:14.917",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669034,1717686674927,-1016.7,0.00028767,4,"2024-06-06T15:11:14.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669035,1717686674936,-500.0,0.00028767,4,"2024-06-06T15:11:14.936",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669036,1717686674946,-500.0,0.00028767,4,"2024-06-06T15:11:14.946",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669037,1717686674955,-500.0,0.00028767,4,"2024-06-06T15:11:14.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669038,1717686674965,-500.0,0.00028767,4,"2024-06-06T15:11:14.965",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669039,1717686674975,-585.30405807,0.00028767,4,"2024-06-06T15:11:14.975",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669040,1717686674984,-500.0,0.00028767,4,"2024-06-06T15:11:14.984",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669041,1717686674995,-500.0,0.00028767,4,"2024-06-06T15:11:14.995",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669042,1717686675005,-500.0,0.00028767,4,"2024-06-06T15:11:15.005",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669043,1717686675015,-500.0,0.00028767,4,"2024-06-06T15:11:15.015",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669044,1717686675025,-500.0,0.00028767,4,"2024-06-06T15:11:15.025",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669045,1717686675035,-500.0,0.00028767,4,"2024-06-06T15:11:15.035",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669046,1717686675045,-500.0,0.00028767,4,"2024-06-06T15:11:15.045",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669047,1717686675055,-500.0,0.00028767,4,"2024-06-06T15:11:15.055",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669048,1717686675064,-500.0,0.00028767,4,"2024-06-06T15:11:15.064",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669049,1717686675074,-500.0,0.00028767,4,"2024-06-06T15:11:15.074",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669050,1717686675085,-500.0,0.00028767,4,"2024-06-06T15:11:15.085",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669051,1717686675094,-500.0,0.00028767,4,"2024-06-06T15:11:15.094",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669052,1717686675103,-500.0,0.00028767,4,"2024-06-06T15:11:15.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669053,1717686675112,-500.0,0.00028767,4,"2024-06-06T15:11:15.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669054,1717686675123,-500.0,0.00028767,4,"2024-06-06T15:11:15.123",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669055,1717686675132,-500.0,0.00028767,4,"2024-06-06T15:11:15.132",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669056,1717686675144,-500.0,0.00028767,4,"2024-06-06T15:11:15.144",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669057,1717686675153,-500.0,0.00028767,4,"2024-06-06T15:11:15.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669058,1717686675163,-500.0,0.00028767,4,"2024-06-06T15:11:15.163",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669059,1717686675172,-500.0,0.00028767,4,"2024-06-06T15:11:15.172",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669060,1717686675181,-500.0,0.00028767,4,"2024-06-06T15:11:15.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669061,1717686675190,-609.12161838,0.00028767,4,"2024-06-06T15:11:15.190",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669062,1717686675200,-150.0,0.00028767,4,"2024-06-06T15:11:15.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669063,1717686675210,-500.0,0.00028767,4,"2024-06-06T15:11:15.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669064,1717686675220,-500.0,0.00028767,4,"2024-06-06T15:11:15.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669065,1717686675230,-573.51,0.00028767,4,"2024-06-06T15:11:15.230",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669066,1717686675239,-502.72,0.00028767,4,"2024-06-06T15:11:15.239",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669067,1717686675249,-500.0,0.00028767,4,"2024-06-06T15:11:15.249",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669068,1717686675259,-500.0,0.00028767,4,"2024-06-06T15:11:15.259",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669069,1717686675269,-778.52,0.00028767,4,"2024-06-06T15:11:15.269",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669070,1717686675278,-500.0,0.00028767,4,"2024-06-06T15:11:15.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669071,1717686675287,-500.0,0.00028767,4,"2024-06-06T15:11:15.287",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669072,1717686675296,-565.04,0.00028767,4,"2024-06-06T15:11:15.296",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669073,1717686675306,-1965.25,0.00028767,4,"2024-06-06T15:11:15.306",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669074,1717686675316,-174.27154284,0.00028767,4,"2024-06-06T15:11:15.316",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669075,1717686675326,-500.0,0.00028767,4,"2024-06-06T15:11:15.326",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669076,1717686675335,-1598.65,0.00028767,4,"2024-06-06T15:11:15.335",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669077,1717686675344,-952.89,0.00028767,4,"2024-06-06T15:11:15.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669078,1717686675353,-500.0,0.00028767,4,"2024-06-06T15:11:15.353",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669079,1717686675363,-309.13248077,0.00028767,4,"2024-06-06T15:11:15.363",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669080,1717686675372,-886.3,0.00028767,4,"2024-06-06T15:11:15.372",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669081,1717686675382,-2073.66,0.00028767,4,"2024-06-06T15:11:15.382",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669082,1717686675442,-3741.02,0.00028767,4,"2024-06-06T15:11:15.442",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669083,1717686675452,-500.0,0.00028767,4,"2024-06-06T15:11:15.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669084,1717686675461,-964.49,0.00028767,4,"2024-06-06T15:11:15.461",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669085,1717686675471,-500.0,0.00028767,4,"2024-06-06T15:11:15.471",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669086,1717686675480,-500.0,0.00028767,4,"2024-06-06T15:11:15.480",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669087,1717686675490,-500.0,0.00028767,4,"2024-06-06T15:11:15.490",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669088,1717686675499,-500.0,0.00028767,4,"2024-06-06T15:11:15.499",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669089,1717686675509,-500.0,0.00028767,4,"2024-06-06T15:11:15.509",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669090,1717686675518,-500.0,0.00028767,4,"2024-06-06T15:11:15.518",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669091,1717686675528,-500.0,0.00028767,4,"2024-06-06T15:11:15.528",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669092,1717686675541,-1778.3,0.00028767,4,"2024-06-06T15:11:15.541",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669093,1717686675551,-500.0,0.00028767,4,"2024-06-06T15:11:15.551",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669094,1717686675561,-500.0,0.00028767,4,"2024-06-06T15:11:15.561",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669095,1717686675570,-500.0,0.00028767,4,"2024-06-06T15:11:15.570",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669096,1717686675582,-335.21,0.00028767,4,"2024-06-06T15:11:15.582",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669097,1717686675592,-500.0,0.00028767,4,"2024-06-06T15:11:15.592",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669098,1717686675601,-958.91,0.00028767,4,"2024-06-06T15:11:15.601",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669099,1717686675610,-500.0,0.00028767,4,"2024-06-06T15:11:15.610",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669100,1717686675622,-500.0,0.00028767,4,"2024-06-06T15:11:15.622",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669101,1717686675631,-500.0,0.00028767,4,"2024-06-06T15:11:15.631",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669102,1717686675642,-1603.64,0.00028767,4,"2024-06-06T15:11:15.642",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669103,1717686675653,-1509.84,0.00028767,4,"2024-06-06T15:11:15.653",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669104,1717686675663,-500.0,0.00028767,4,"2024-06-06T15:11:15.663",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669105,1717686675673,-500.0,0.00028767,4,"2024-06-06T15:11:15.673",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669106,1717686675685,-500.0,0.00028767,4,"2024-06-06T15:11:15.685",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669107,1717686675695,-1090.54,0.00028767,4,"2024-06-06T15:11:15.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669108,1717686675703,-500.0,0.00028767,4,"2024-06-06T15:11:15.703",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669109,1717686675715,-500.0,0.00028767,4,"2024-06-06T15:11:15.715",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669110,1717686675724,-622.28870634,0.00028767,4,"2024-06-06T15:11:15.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669111,1717686675734,-500.0,0.00028767,4,"2024-06-06T15:11:15.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669112,1717686675743,-500.0,0.00028767,4,"2024-06-06T15:11:15.743",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669113,1717686675752,-500.0,0.00028767,4,"2024-06-06T15:11:15.752",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669114,1717686675761,-500.0,0.00028767,4,"2024-06-06T15:11:15.761",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669115,1717686675770,-686.36,0.00028767,4,"2024-06-06T15:11:15.770",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669116,1717686675780,-500.0,0.00028767,4,"2024-06-06T15:11:15.780",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669117,1717686675789,-500.0,0.00028767,4,"2024-06-06T15:11:15.789",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669118,1717686675798,-1463.21,0.00028767,4,"2024-06-06T15:11:15.798",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669119,1717686675807,-723.48,0.00028767,4,"2024-06-06T15:11:15.807",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669120,1717686675816,-958.42,0.00028767,4,"2024-06-06T15:11:15.816",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669121,1717686675825,-500.0,0.00028767,4,"2024-06-06T15:11:15.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669122,1717686675834,-633.24,0.00028767,4,"2024-06-06T15:11:15.834",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669123,1717686675843,-608.51,0.00028767,4,"2024-06-06T15:11:15.843",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669124,1717686675853,-500.0,0.00028767,4,"2024-06-06T15:11:15.853",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669125,1717686675863,-500.0,0.00028767,4,"2024-06-06T15:11:15.863",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669126,1717686675873,-500.0,0.00028767,4,"2024-06-06T15:11:15.873",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669127,1717686675883,-500.0,0.00028767,4,"2024-06-06T15:11:15.883",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669128,1717686675894,-880.06,0.00028767,4,"2024-06-06T15:11:15.894",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669129,1717686675903,-500.0,0.00028767,4,"2024-06-06T15:11:15.903",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669130,1717686675913,-500.0,0.00028767,4,"2024-06-06T15:11:15.913",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669131,1717686675922,-171.50896888,0.00028767,4,"2024-06-06T15:11:15.922",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669132,1717686675932,-500.0,0.00028767,4,"2024-06-06T15:11:15.932",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669133,1717686675941,-225.32925602,0.00028767,4,"2024-06-06T15:11:15.941",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669134,1717686675952,-916.95,0.00028767,4,"2024-06-06T15:11:15.952",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669135,1717686675962,-500.0,0.00028767,4,"2024-06-06T15:11:15.962",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669136,1717686675971,-500.0,0.00028767,4,"2024-06-06T15:11:15.971",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669137,1717686675980,-500.0,0.00028767,4,"2024-06-06T15:11:15.980",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669138,1717686675990,-500.0,0.00028767,4,"2024-06-06T15:11:15.990",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669139,1717686675999,-500.0,0.00028767,4,"2024-06-06T15:11:15.999",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669140,1717686676008,-500.0,0.00028767,4,"2024-06-06T15:11:16.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669141,1717686676017,-2146.13,0.00028767,4,"2024-06-06T15:11:16.017",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669142,1717686676026,-500.0,0.00028767,4,"2024-06-06T15:11:16.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669143,1717686676038,-500.0,0.00028767,4,"2024-06-06T15:11:16.038",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669144,1717686676047,-4182.97,0.00028767,4,"2024-06-06T15:11:16.047",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669145,1717686676058,-2172.84,0.00028767,4,"2024-06-06T15:11:16.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669146,1717686676069,-878.93,0.00028767,4,"2024-06-06T15:11:16.069",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669147,1717686676079,-500.0,0.00028767,4,"2024-06-06T15:11:16.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669148,1717686676088,-500.0,0.00028767,4,"2024-06-06T15:11:16.088",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669149,1717686676097,-500.0,0.00028767,4,"2024-06-06T15:11:16.097",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669150,1717686676106,-652.65,0.00028767,4,"2024-06-06T15:11:16.106",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669151,1717686676118,-500.0,0.00028767,4,"2024-06-06T15:11:16.118",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669152,1717686676127,-500.0,0.00028767,4,"2024-06-06T15:11:16.127",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669153,1717686676136,-943.09,0.00028767,4,"2024-06-06T15:11:16.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669154,1717686676146,-1798.64,0.00028767,4,"2024-06-06T15:11:16.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669155,1717686676156,-584.12,0.00028767,4,"2024-06-06T15:11:16.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669156,1717686676165,-2073.32,0.00028767,4,"2024-06-06T15:11:16.165",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669157,1717686676175,-500.0,0.00028767,4,"2024-06-06T15:11:16.175",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669158,1717686676183,-1369.53,0.00028767,4,"2024-06-06T15:11:16.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669159,1717686676192,-500.0,0.00028767,4,"2024-06-06T15:11:16.192",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669160,1717686676201,-500.0,0.00028767,4,"2024-06-06T15:11:16.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669161,1717686676210,-500.0,0.00028767,4,"2024-06-06T15:11:16.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669162,1717686676219,-1101.45,0.00028767,4,"2024-06-06T15:11:16.219",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669163,1717686676228,-1246.45,0.00028767,4,"2024-06-06T15:11:16.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669164,1717686676237,-551.64,0.00028767,4,"2024-06-06T15:11:16.237",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669165,1717686676246,-576.02,0.00028767,4,"2024-06-06T15:11:16.246",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669166,1717686676255,-500.0,0.00028767,4,"2024-06-06T15:11:16.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669167,1717686676264,-897.91,0.00028767,4,"2024-06-06T15:11:16.264",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669168,1717686676273,-500.0,0.00028767,4,"2024-06-06T15:11:16.273",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669169,1717686676282,-1745.14,0.00028767,4,"2024-06-06T15:11:16.282",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669170,1717686676291,-1224.62,0.00028767,4,"2024-06-06T15:11:16.291",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669171,1717686676300,-500.0,0.00028767,4,"2024-06-06T15:11:16.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669172,1717686676310,-528.54,0.00028767,4,"2024-06-06T15:11:16.310",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669173,1717686676319,-500.0,0.00028767,4,"2024-06-06T15:11:16.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669174,1717686676329,-1556.05,0.00028767,4,"2024-06-06T15:11:16.329",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669175,1717686676339,-669.15,0.00028767,4,"2024-06-06T15:11:16.339",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669176,1717686676348,-500.0,0.00028767,4,"2024-06-06T15:11:16.348",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669177,1717686676358,-2487.78,0.00028767,4,"2024-06-06T15:11:16.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669178,1717686676368,-500.0,0.00028767,4,"2024-06-06T15:11:16.368",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669179,1717686676378,-500.0,0.00028767,4,"2024-06-06T15:11:16.378",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669180,1717686676387,-1343.56,0.00028767,4,"2024-06-06T15:11:16.387",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669181,1717686676396,-500.0,0.00028767,4,"2024-06-06T15:11:16.396",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669182,1717686676406,-500.0,0.00028767,4,"2024-06-06T15:11:16.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669183,1717686676415,-500.0,0.00028767,4,"2024-06-06T15:11:16.415",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669184,1717686676426,-500.0,0.00028767,4,"2024-06-06T15:11:16.426",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669185,1717686676436,-500.0,0.00028767,4,"2024-06-06T15:11:16.436",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669186,1717686676446,-500.0,0.00028767,4,"2024-06-06T15:11:16.446",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669187,1717686676456,-500.0,0.00028767,4,"2024-06-06T15:11:16.456",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669188,1717686676466,-740.29,0.00028767,4,"2024-06-06T15:11:16.466",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669189,1717686676475,-636.73308553,0.00028767,4,"2024-06-06T15:11:16.475",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669190,1717686676485,-500.0,0.00028767,4,"2024-06-06T15:11:16.485",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669191,1717686676495,-500.0,0.00028767,4,"2024-06-06T15:11:16.495",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669192,1717686676505,-781.97,0.00028767,4,"2024-06-06T15:11:16.505",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669193,1717686676514,-500.0,0.00028767,4,"2024-06-06T15:11:16.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669194,1717686676523,-500.0,0.00028767,4,"2024-06-06T15:11:16.523",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669195,1717686676533,-1229.55,0.00028767,4,"2024-06-06T15:11:16.533",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669196,1717686676548,-2000.0,0.00028767,21,"2024-06-06T15:11:16.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669197,1717686676557,-2000.0,0.00028767,21,"2024-06-06T15:11:16.557",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669198,1717686676567,-500.0,0.00028767,4,"2024-06-06T15:11:16.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669199,1717686676578,-2000.0,0.00028767,21,"2024-06-06T15:11:16.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669200,1717686676588,-2000.0,0.00028767,21,"2024-06-06T15:11:16.588",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669201,1717686676597,-2000.0,0.00028767,21,"2024-06-06T15:11:16.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669202,1717686676607,-2000.0,0.00028767,21,"2024-06-06T15:11:16.607",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669203,1717686676618,-500.0,0.00028767,4,"2024-06-06T15:11:16.618",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669204,1717686676628,-500.0,0.00028767,4,"2024-06-06T15:11:16.628",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669205,1717686676637,-5063.26,0.00028767,4,"2024-06-06T15:11:16.637",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669206,1717686676646,-1206.05,0.00028767,4,"2024-06-06T15:11:16.646",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669207,1717686676656,-1584.5,0.00028767,4,"2024-06-06T15:11:16.656",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669208,1717686676665,-731.79,0.00028767,4,"2024-06-06T15:11:16.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669209,1717686676675,-500.0,0.00028767,4,"2024-06-06T15:11:16.675",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669210,1717686676685,-500.0,0.00028767,4,"2024-06-06T15:11:16.685",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669211,1717686676694,-1101.15,0.00028767,4,"2024-06-06T15:11:16.694",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669212,1717686676704,-537.05,0.00028767,4,"2024-06-06T15:11:16.704",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669213,1717686676713,-500.0,0.00028767,4,"2024-06-06T15:11:16.713",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669214,1717686676722,-674.4,0.00028767,4,"2024-06-06T15:11:16.722",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669215,1717686676731,-500.0,0.00028767,4,"2024-06-06T15:11:16.731",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669216,1717686676741,-1141.68,0.00028767,4,"2024-06-06T15:11:16.741",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669217,1717686676750,-500.0,0.00028767,4,"2024-06-06T15:11:16.750",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669218,1717686676759,-3311.84501155,0.00028779,2,"2024-06-06T15:11:16.759",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669219,1717686676769,-301.0,0.0002879,5,"2024-06-06T15:11:16.769",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669220,1717686676778,-281.7,0.0002893,2,"2024-06-06T15:11:16.778",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669221,1717686676787,-3311.84501155,0.00028966,2,"2024-06-06T15:11:16.787",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669222,1717686676797,-4781.0,0.00028978,2,"2024-06-06T15:11:16.797",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669223,1717686676807,-155.0,0.00029,7,"2024-06-06T15:11:16.807",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669224,1717686676816,-4163.8478063,0.00029,2,"2024-06-06T15:11:16.816",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669225,1717686676825,-1120.93307,0.00029,2,"2024-06-06T15:11:16.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669226,1717686676835,-619.56,0.00029041,4,"2024-06-06T15:11:16.835",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669227,1717686676844,-500.0,0.00029041,4,"2024-06-06T15:11:16.844",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669228,1717686676854,-250.0,0.00029041,4,"2024-06-06T15:11:16.854",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669229,1717686676864,-500.0,0.00029041,4,"2024-06-06T15:11:16.864",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669230,1717686676873,-500.0,0.00029041,4,"2024-06-06T15:11:16.873",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669231,1717686676882,-500.0,0.00029041,2,"2024-06-06T15:11:16.882",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669232,1717686676891,-500.0,0.00029041,4,"2024-06-06T15:11:16.891",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669233,1717686676900,-500.0,0.00029041,4,"2024-06-06T15:11:16.900",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669234,1717686676909,-531.76,0.00029041,4,"2024-06-06T15:11:16.909",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669235,1717686676919,-500.0,0.00029041,4,"2024-06-06T15:11:16.919",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669236,1717686676930,-500.0,0.00029041,2,"2024-06-06T15:11:16.930",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669237,1717686676939,-636.0,0.00029041,4,"2024-06-06T15:11:16.939",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669238,1717686676949,-500.0,0.00029041,4,"2024-06-06T15:11:16.949",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669239,1717686676958,-500.0,0.00029041,4,"2024-06-06T15:11:16.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669240,1717686676968,-500.0,0.00029041,4,"2024-06-06T15:11:16.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669241,1717686676978,-500.0,0.00029041,4,"2024-06-06T15:11:16.978",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669242,1717686676987,-500.0,0.00029041,4,"2024-06-06T15:11:16.987",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669243,1717686676997,-500.0,0.00029041,4,"2024-06-06T15:11:16.997",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669244,1717686677006,-500.0,0.00029041,4,"2024-06-06T15:11:17.006",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669245,1717686677016,-500.0,0.00029041,4,"2024-06-06T15:11:17.016",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669246,1717686677026,-265.95924816,0.00029041,4,"2024-06-06T15:11:17.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669247,1717686677036,-500.0,0.00029041,4,"2024-06-06T15:11:17.036",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669248,1717686677046,-517.51,0.00029041,4,"2024-06-06T15:11:17.046",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669249,1717686677055,-500.0,0.00029041,4,"2024-06-06T15:11:17.055",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669250,1717686677065,-500.0,0.00029041,4,"2024-06-06T15:11:17.065",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669251,1717686677074,-500.0,0.00029041,4,"2024-06-06T15:11:17.074",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669252,1717686677084,-1016.7,0.00029041,4,"2024-06-06T15:11:17.084",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669253,1717686677094,-500.0,0.00029041,4,"2024-06-06T15:11:17.094",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669254,1717686677103,-576.41794528,0.00029041,4,"2024-06-06T15:11:17.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669255,1717686677113,-500.0,0.00029041,4,"2024-06-06T15:11:17.113",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669256,1717686677123,-500.0,0.00029041,4,"2024-06-06T15:11:17.123",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669257,1717686677133,-500.0,0.00029041,4,"2024-06-06T15:11:17.133",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669258,1717686677142,-500.0,0.00029041,4,"2024-06-06T15:11:17.142",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669259,1717686677152,-500.0,0.00029041,4,"2024-06-06T15:11:17.152",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669260,1717686677161,-500.0,0.00029041,4,"2024-06-06T15:11:17.161",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669261,1717686677171,-500.0,0.00029041,4,"2024-06-06T15:11:17.171",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669262,1717686677181,-500.0,0.00029041,4,"2024-06-06T15:11:17.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669263,1717686677191,-500.0,0.00029041,4,"2024-06-06T15:11:17.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669264,1717686677200,-500.0,0.00029041,4,"2024-06-06T15:11:17.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669265,1717686677210,-500.0,0.00029041,4,"2024-06-06T15:11:17.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669266,1717686677220,-500.0,0.00029041,4,"2024-06-06T15:11:17.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669267,1717686677229,-500.0,0.00029041,4,"2024-06-06T15:11:17.229",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669268,1717686677239,-500.0,0.00029041,4,"2024-06-06T15:11:17.239",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669269,1717686677249,-500.0,0.00029041,4,"2024-06-06T15:11:17.249",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669270,1717686677259,-500.0,0.00029041,4,"2024-06-06T15:11:17.259",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669271,1717686677268,-500.0,0.00029041,4,"2024-06-06T15:11:17.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669272,1717686677277,-500.0,0.00029041,4,"2024-06-06T15:11:17.277",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669273,1717686677288,-500.0,0.00029041,4,"2024-06-06T15:11:17.288",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669274,1717686677298,-500.0,0.00029041,4,"2024-06-06T15:11:17.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669275,1717686677307,-500.0,0.00029041,4,"2024-06-06T15:11:17.307",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669276,1717686677316,-500.0,0.00029041,4,"2024-06-06T15:11:17.316",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669277,1717686677327,-500.0,0.00029041,4,"2024-06-06T15:11:17.327",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669278,1717686677336,-150.0,0.00029041,4,"2024-06-06T15:11:17.336",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669279,1717686677346,-500.0,0.00029041,4,"2024-06-06T15:11:17.346",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669280,1717686677356,-500.0,0.00029041,4,"2024-06-06T15:11:17.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669281,1717686677365,-573.51,0.00029041,4,"2024-06-06T15:11:17.365",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669282,1717686677376,-502.72,0.00029041,4,"2024-06-06T15:11:17.376",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669283,1717686677386,-500.0,0.00029041,4,"2024-06-06T15:11:17.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669284,1717686677396,-500.0,0.00029041,4,"2024-06-06T15:11:17.396",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669285,1717686677406,-778.52,0.00029041,4,"2024-06-06T15:11:17.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669286,1717686677417,-419.59854606,0.00029041,4,"2024-06-06T15:11:17.417",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669287,1717686677427,-500.0,0.00029041,4,"2024-06-06T15:11:17.427",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669288,1717686677436,-565.04,0.00029041,4,"2024-06-06T15:11:17.436",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669289,1717686677446,-1965.25,0.00029041,4,"2024-06-06T15:11:17.446",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669290,1717686677456,-500.0,0.00029041,4,"2024-06-06T15:11:17.456",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669291,1717686677465,-1598.65,0.00029041,4,"2024-06-06T15:11:17.465",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669292,1717686677475,-952.89,0.00029041,4,"2024-06-06T15:11:17.475",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669293,1717686677484,-500.0,0.00029041,4,"2024-06-06T15:11:17.484",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669294,1717686677494,-886.3,0.00029041,4,"2024-06-06T15:11:17.494",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669295,1717686677504,-2073.66,0.00029041,4,"2024-06-06T15:11:17.504",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669296,1717686677514,-3741.02,0.00029041,4,"2024-06-06T15:11:17.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669297,1717686677524,-500.0,0.00029041,4,"2024-06-06T15:11:17.524",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669298,1717686677536,-964.49,0.00029041,4,"2024-06-06T15:11:17.536",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669299,1717686677546,-500.0,0.00029041,4,"2024-06-06T15:11:17.546",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669300,1717686677555,-500.0,0.00029041,4,"2024-06-06T15:11:17.555",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669301,1717686677565,-500.0,0.00029041,4,"2024-06-06T15:11:17.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669302,1717686677575,-500.0,0.00029041,4,"2024-06-06T15:11:17.575",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669303,1717686677587,-500.0,0.00029041,4,"2024-06-06T15:11:17.587",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669304,1717686677597,-500.0,0.00029041,4,"2024-06-06T15:11:17.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669305,1717686677607,-500.0,0.00029041,4,"2024-06-06T15:11:17.607",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669306,1717686677618,-1778.3,0.00029041,4,"2024-06-06T15:11:17.618",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669307,1717686677628,-500.0,0.00029041,4,"2024-06-06T15:11:17.628",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669308,1717686677638,-500.0,0.00029041,4,"2024-06-06T15:11:17.638",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669309,1717686677648,-500.0,0.00029041,4,"2024-06-06T15:11:17.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669310,1717686677657,-500.0,0.00029041,4,"2024-06-06T15:11:17.657",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669311,1717686677667,-958.91,0.00029041,4,"2024-06-06T15:11:17.667",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669312,1717686677678,-532.78895499,0.00029041,4,"2024-06-06T15:11:17.678",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669313,1717686677687,-500.0,0.00029041,4,"2024-06-06T15:11:17.687",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669314,1717686677696,-500.0,0.00029041,4,"2024-06-06T15:11:17.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669315,1717686677707,-1603.64,0.00029041,4,"2024-06-06T15:11:17.707",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669316,1717686677716,-1509.84,0.00029041,4,"2024-06-06T15:11:17.716",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669317,1717686677725,-500.0,0.00029041,4,"2024-06-06T15:11:17.725",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669318,1717686677734,-500.0,0.00029041,4,"2024-06-06T15:11:17.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669319,1717686677744,-500.0,0.00029041,4,"2024-06-06T15:11:17.744",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669320,1717686677753,-1090.54,0.00029041,4,"2024-06-06T15:11:17.753",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669321,1717686677763,-401.39797785,0.00029041,4,"2024-06-06T15:11:17.763",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669322,1717686677772,-500.0,0.00029041,4,"2024-06-06T15:11:17.772",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669323,1717686677782,-500.0,0.00029041,4,"2024-06-06T15:11:17.782",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669324,1717686677791,-500.0,0.00029041,4,"2024-06-06T15:11:17.791",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669325,1717686677801,-500.0,0.00029041,4,"2024-06-06T15:11:17.801",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669326,1717686677810,-500.0,0.00029041,4,"2024-06-06T15:11:17.810",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669327,1717686677819,-686.36,0.00029041,4,"2024-06-06T15:11:17.819",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669328,1717686677828,-500.0,0.00029041,4,"2024-06-06T15:11:17.828",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669329,1717686677838,-500.0,0.00029041,4,"2024-06-06T15:11:17.838",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669330,1717686677847,-1463.21,0.00029041,4,"2024-06-06T15:11:17.847",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669331,1717686677857,-723.48,0.00029041,4,"2024-06-06T15:11:17.857",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669332,1717686677866,-958.42,0.00029041,4,"2024-06-06T15:11:17.866",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669333,1717686677876,-500.0,0.00029041,4,"2024-06-06T15:11:17.876",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669334,1717686677886,-633.24,0.00029041,4,"2024-06-06T15:11:17.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669335,1717686677895,-608.51,0.00029041,4,"2024-06-06T15:11:17.895",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669336,1717686677904,-500.0,0.00029041,4,"2024-06-06T15:11:17.904",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669337,1717686677914,-500.0,0.00029041,4,"2024-06-06T15:11:17.914",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669338,1717686677924,-500.0,0.00029041,4,"2024-06-06T15:11:17.924",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669339,1717686677934,-440.18006221,0.00029041,4,"2024-06-06T15:11:17.934",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669340,1717686677943,-880.06,0.00029041,4,"2024-06-06T15:11:17.943",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669341,1717686677953,-500.0,0.00029041,4,"2024-06-06T15:11:17.953",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669342,1717686677963,-500.0,0.00029041,4,"2024-06-06T15:11:17.963",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669343,1717686677973,-500.0,0.00029041,4,"2024-06-06T15:11:17.973",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669344,1717686677982,-916.95,0.00029041,4,"2024-06-06T15:11:17.982",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669345,1717686677992,-500.0,0.00029041,4,"2024-06-06T15:11:17.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669346,1717686678002,-500.0,0.00029041,4,"2024-06-06T15:11:18.002",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669347,1717686678011,-500.0,0.00029041,4,"2024-06-06T15:11:18.011",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669348,1717686678021,-500.0,0.00029041,4,"2024-06-06T15:11:18.021",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669349,1717686678030,-500.0,0.00029041,4,"2024-06-06T15:11:18.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669350,1717686678039,-500.0,0.00029041,4,"2024-06-06T15:11:18.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669351,1717686678049,-2146.13,0.00029041,4,"2024-06-06T15:11:18.049",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669352,1717686678058,-500.0,0.00029041,4,"2024-06-06T15:11:18.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669353,1717686678068,-500.0,0.00029041,4,"2024-06-06T15:11:18.068",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669354,1717686678077,-4182.97,0.00029041,4,"2024-06-06T15:11:18.077",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669355,1717686678087,-2172.84,0.00029041,4,"2024-06-06T15:11:18.087",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669356,1717686678096,-878.93,0.00029041,4,"2024-06-06T15:11:18.096",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669357,1717686678106,-500.0,0.00029041,4,"2024-06-06T15:11:18.106",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669358,1717686678115,-500.0,0.00029041,4,"2024-06-06T15:11:18.115",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669359,1717686678124,-500.0,0.00029041,4,"2024-06-06T15:11:18.124",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669360,1717686678135,-652.65,0.00029041,4,"2024-06-06T15:11:18.135",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669361,1717686678144,-500.0,0.00029041,4,"2024-06-06T15:11:18.144",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669362,1717686678154,-500.0,0.00029041,4,"2024-06-06T15:11:18.154",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669363,1717686678164,-943.09,0.00029041,4,"2024-06-06T15:11:18.164",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669364,1717686678174,-1798.64,0.00029041,4,"2024-06-06T15:11:18.174",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669365,1717686678184,-584.12,0.00029041,4,"2024-06-06T15:11:18.184",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669366,1717686678193,-2073.32,0.00029041,4,"2024-06-06T15:11:18.193",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669367,1717686678203,-500.0,0.00029041,4,"2024-06-06T15:11:18.203",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669368,1717686678212,-1369.53,0.00029041,4,"2024-06-06T15:11:18.212",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669369,1717686678222,-500.0,0.00029041,4,"2024-06-06T15:11:18.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669370,1717686678231,-500.0,0.00029041,4,"2024-06-06T15:11:18.231",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669371,1717686678241,-500.0,0.00029041,4,"2024-06-06T15:11:18.241",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669372,1717686678250,-1101.45,0.00029041,4,"2024-06-06T15:11:18.250",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669373,1717686678260,-1246.45,0.00029041,4,"2024-06-06T15:11:18.260",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669374,1717686678270,-551.64,0.00029041,4,"2024-06-06T15:11:18.270",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669375,1717686678279,-576.02,0.00029041,4,"2024-06-06T15:11:18.279",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669376,1717686678289,-500.0,0.00029041,4,"2024-06-06T15:11:18.289",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669377,1717686678298,-897.91,0.00029041,4,"2024-06-06T15:11:18.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669378,1717686678308,-500.0,0.00029041,4,"2024-06-06T15:11:18.308",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669379,1717686678317,-1745.14,0.00029041,4,"2024-06-06T15:11:18.317",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669380,1717686678326,-1224.62,0.00029041,4,"2024-06-06T15:11:18.326",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669381,1717686678336,-500.0,0.00029041,4,"2024-06-06T15:11:18.336",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669382,1717686678345,-528.54,0.00029041,4,"2024-06-06T15:11:18.345",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669383,1717686678355,-500.0,0.00029041,4,"2024-06-06T15:11:18.355",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669384,1717686678364,-1556.05,0.00029041,4,"2024-06-06T15:11:18.364",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669385,1717686678374,-2487.78,0.00029041,4,"2024-06-06T15:11:18.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669386,1717686678383,-669.15,0.00029041,4,"2024-06-06T15:11:18.383",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669387,1717686678392,-500.0,0.00029041,4,"2024-06-06T15:11:18.392",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669388,1717686678402,-500.0,0.00029041,4,"2024-06-06T15:11:18.402",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669389,1717686678412,-500.0,0.00029041,4,"2024-06-06T15:11:18.412",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669390,1717686678422,-1343.56,0.00029041,4,"2024-06-06T15:11:18.422",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669391,1717686678433,-500.0,0.00029041,4,"2024-06-06T15:11:18.433",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669392,1717686678445,-500.0,0.00029041,4,"2024-06-06T15:11:18.445",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669393,1717686678455,-500.0,0.00029041,4,"2024-06-06T15:11:18.455",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669394,1717686678464,-500.0,0.00029041,4,"2024-06-06T15:11:18.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669395,1717686678474,-500.0,0.00029041,4,"2024-06-06T15:11:18.474",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669396,1717686678484,-500.0,0.00029041,4,"2024-06-06T15:11:18.484",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669397,1717686678494,-500.0,0.00029041,4,"2024-06-06T15:11:18.494",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669398,1717686678503,-740.29,0.00029041,4,"2024-06-06T15:11:18.503",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669399,1717686678513,-500.0,0.00029041,4,"2024-06-06T15:11:18.513",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669400,1717686678523,-500.0,0.00029041,4,"2024-06-06T15:11:18.523",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669401,1717686678533,-781.97,0.00029041,4,"2024-06-06T15:11:18.533",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669402,1717686678546,-500.0,0.00029041,4,"2024-06-06T15:11:18.546",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669403,1717686678555,-500.0,0.00029041,4,"2024-06-06T15:11:18.555",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669404,1717686678565,-1229.55,0.00029041,4,"2024-06-06T15:11:18.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669405,1717686678574,-500.0,0.00029041,4,"2024-06-06T15:11:18.574",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669406,1717686678585,-2000.0,0.00029041,21,"2024-06-06T15:11:18.585",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669407,1717686678595,-500.0,0.00029041,4,"2024-06-06T15:11:18.595",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669408,1717686678604,-500.0,0.00029041,4,"2024-06-06T15:11:18.604",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669409,1717686678617,-5063.26,0.00029041,4,"2024-06-06T15:11:18.617",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669410,1717686678627,-1206.05,0.00029041,4,"2024-06-06T15:11:18.627",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669411,1717686678637,-1584.5,0.00029041,4,"2024-06-06T15:11:18.637",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669412,1717686678646,-731.79,0.00029041,4,"2024-06-06T15:11:18.646",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669413,1717686678656,-500.0,0.00029041,4,"2024-06-06T15:11:18.656",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669414,1717686678666,-171.07907208,0.00029041,4,"2024-06-06T15:11:18.666",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669415,1717686678678,-1101.15,0.00029041,4,"2024-06-06T15:11:18.678",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669416,1717686678687,-537.05,0.00029041,4,"2024-06-06T15:11:18.687",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669417,1717686678696,-500.0,0.00029041,4,"2024-06-06T15:11:18.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669418,1717686678706,-674.4,0.00029041,4,"2024-06-06T15:11:18.706",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669419,1717686678715,-500.0,0.00029041,4,"2024-06-06T15:11:18.715",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669420,1717686678724,-1141.68,0.00029041,4,"2024-06-06T15:11:18.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669421,1717686678734,-500.0,0.00029041,4,"2024-06-06T15:11:18.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669422,1717686678743,-3311.84501155,0.00029153,2,"2024-06-06T15:11:18.743",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669423,1717686678754,-57273.19,0.00029232,6,"2024-06-06T15:11:18.754",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669424,1717686678763,-118763.84,0.00029232,6,"2024-06-06T15:11:18.763",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669425,1717686678773,-500.0,0.00029264,2,"2024-06-06T15:11:18.773",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669426,1717686678782,-200.0,0.00029264,2,"2024-06-06T15:11:18.782",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669427,1717686678792,-973.43,0.000293,2,"2024-06-06T15:11:18.792",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669428,1717686678802,-619.56,0.00029315,4,"2024-06-06T15:11:18.802",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669429,1717686678811,-500.0,0.00029315,4,"2024-06-06T15:11:18.811",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669430,1717686678820,-250.0,0.00029315,4,"2024-06-06T15:11:18.820",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669431,1717686678830,-500.0,0.00029315,4,"2024-06-06T15:11:18.830",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669432,1717686678840,-500.0,0.00029315,4,"2024-06-06T15:11:18.840",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669433,1717686678849,-153.68002459,0.00029315,2,"2024-06-06T15:11:18.849",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669434,1717686678859,-500.0,0.00029315,4,"2024-06-06T15:11:18.859",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669435,1717686678868,-500.0,0.00029315,4,"2024-06-06T15:11:18.868",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669436,1717686678878,-531.76,0.00029315,4,"2024-06-06T15:11:18.878",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669437,1717686678887,-500.0,0.00029315,4,"2024-06-06T15:11:18.887",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669438,1717686678897,-500.0,0.00029315,2,"2024-06-06T15:11:18.897",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669439,1717686678906,-636.0,0.00029315,4,"2024-06-06T15:11:18.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669440,1717686678915,-500.0,0.00029315,4,"2024-06-06T15:11:18.915",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669441,1717686678927,-500.0,0.00029315,4,"2024-06-06T15:11:18.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669442,1717686678936,-369.15805361,0.00029315,4,"2024-06-06T15:11:18.936",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669443,1717686678948,-500.0,0.00029315,4,"2024-06-06T15:11:18.948",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669444,1717686678958,-500.0,0.00029315,4,"2024-06-06T15:11:18.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669445,1717686678968,-500.0,0.00029315,4,"2024-06-06T15:11:18.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669446,1717686678978,-336.44632251,0.00029315,4,"2024-06-06T15:11:18.978",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669447,1717686678988,-500.0,0.00029315,4,"2024-06-06T15:11:18.988",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669448,1717686678998,-500.0,0.00029315,4,"2024-06-06T15:11:18.998",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669449,1717686679008,-517.51,0.00029315,4,"2024-06-06T15:11:19.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669450,1717686679018,-500.0,0.00029315,4,"2024-06-06T15:11:19.018",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669451,1717686679027,-500.0,0.00029315,4,"2024-06-06T15:11:19.027",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669452,1717686679037,-500.0,0.00029315,4,"2024-06-06T15:11:19.037",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669453,1717686679047,-1016.7,0.00029315,4,"2024-06-06T15:11:19.047",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669454,1717686679056,-500.0,0.00029315,4,"2024-06-06T15:11:19.056",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669455,1717686679065,-500.0,0.00029315,4,"2024-06-06T15:11:19.065",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669456,1717686679075,-500.0,0.00029315,4,"2024-06-06T15:11:19.075",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669457,1717686679084,-167.51066333,0.00029315,4,"2024-06-06T15:11:19.084",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669458,1717686679094,-605.74590195,0.00029315,4,"2024-06-06T15:11:19.094",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669459,1717686679103,-500.0,0.00029315,4,"2024-06-06T15:11:19.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669460,1717686679112,-500.0,0.00029315,4,"2024-06-06T15:11:19.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669461,1717686679122,-500.0,0.00029315,4,"2024-06-06T15:11:19.122",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669462,1717686679131,-469.35007593,0.00029315,4,"2024-06-06T15:11:19.131",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669463,1717686679141,-500.0,0.00029315,4,"2024-06-06T15:11:19.141",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669464,1717686679150,-500.0,0.00029315,4,"2024-06-06T15:11:19.150",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669465,1717686679160,-500.0,0.00029315,4,"2024-06-06T15:11:19.160",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669466,1717686679170,-500.0,0.00029315,4,"2024-06-06T15:11:19.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669467,1717686679180,-498.59742909,0.00029315,4,"2024-06-06T15:11:19.180",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669468,1717686679190,-500.0,0.00029315,4,"2024-06-06T15:11:19.190",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669469,1717686679200,-331.2566077,0.00029315,4,"2024-06-06T15:11:19.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669470,1717686679210,-500.0,0.00029315,4,"2024-06-06T15:11:19.210",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669471,1717686679220,-500.0,0.00029315,4,"2024-06-06T15:11:19.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669472,1717686679230,-500.0,0.00029315,4,"2024-06-06T15:11:19.230",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669473,1717686679240,-500.0,0.00029315,4,"2024-06-06T15:11:19.240",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669474,1717686679249,-500.0,0.00029315,4,"2024-06-06T15:11:19.249",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669475,1717686679259,-500.0,0.00029315,4,"2024-06-06T15:11:19.259",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669476,1717686679268,-500.0,0.00029315,4,"2024-06-06T15:11:19.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669477,1717686679278,-166.95929247,0.00029315,4,"2024-06-06T15:11:19.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669478,1717686679287,-150.0,0.00029315,4,"2024-06-06T15:11:19.287",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669479,1717686679297,-500.0,0.00029315,4,"2024-06-06T15:11:19.297",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669480,1717686679307,-500.0,0.00029315,4,"2024-06-06T15:11:19.307",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669481,1717686679316,-573.51,0.00029315,4,"2024-06-06T15:11:19.316",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669482,1717686679326,-502.72,0.00029315,4,"2024-06-06T15:11:19.326",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669483,1717686679335,-500.0,0.00029315,4,"2024-06-06T15:11:19.335",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669484,1717686679345,-500.0,0.00029315,4,"2024-06-06T15:11:19.345",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669485,1717686679354,-778.52,0.00029315,4,"2024-06-06T15:11:19.354",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669486,1717686679364,-500.0,0.00029315,4,"2024-06-06T15:11:19.364",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669487,1717686679374,-565.04,0.00029315,4,"2024-06-06T15:11:19.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669488,1717686679384,-1965.25,0.00029315,4,"2024-06-06T15:11:19.384",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669489,1717686679393,-500.0,0.00029315,4,"2024-06-06T15:11:19.393",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669490,1717686679403,-1598.65,0.00029315,4,"2024-06-06T15:11:19.403",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669491,1717686679412,-952.89,0.00029315,4,"2024-06-06T15:11:19.412",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669492,1717686679422,-500.0,0.00029315,4,"2024-06-06T15:11:19.422",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669493,1717686679433,-886.3,0.00029315,4,"2024-06-06T15:11:19.433",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669494,1717686679443,-2073.66,0.00029315,4,"2024-06-06T15:11:19.443",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669495,1717686679453,-3741.02,0.00029315,4,"2024-06-06T15:11:19.453",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669496,1717686679462,-500.0,0.00029315,4,"2024-06-06T15:11:19.462",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669497,1717686679472,-964.49,0.00029315,4,"2024-06-06T15:11:19.472",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669498,1717686679482,-500.0,0.00029315,4,"2024-06-06T15:11:19.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669499,1717686679492,-500.0,0.00029315,4,"2024-06-06T15:11:19.492",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669500,1717686679502,-500.0,0.00029315,4,"2024-06-06T15:11:19.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669501,1717686679511,-489.88249754,0.00029315,4,"2024-06-06T15:11:19.511",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669502,1717686679521,-500.0,0.00029315,4,"2024-06-06T15:11:19.521",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669503,1717686679532,-500.0,0.00029315,4,"2024-06-06T15:11:19.532",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669504,1717686679547,-500.0,0.00029315,4,"2024-06-06T15:11:19.547",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669505,1717686679557,-1778.3,0.00029315,4,"2024-06-06T15:11:19.557",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669506,1717686679567,-500.0,0.00029315,4,"2024-06-06T15:11:19.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669507,1717686679578,-500.0,0.00029315,4,"2024-06-06T15:11:19.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669508,1717686679587,-500.0,0.00029315,4,"2024-06-06T15:11:19.587",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669509,1717686679597,-493.17654818,0.00029315,4,"2024-06-06T15:11:19.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669510,1717686679606,-958.91,0.00029315,4,"2024-06-06T15:11:19.606",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669511,1717686679618,-500.0,0.00029315,4,"2024-06-06T15:11:19.618",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669512,1717686679627,-500.0,0.00029315,4,"2024-06-06T15:11:19.627",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669513,1717686679636,-1603.64,0.00029315,4,"2024-06-06T15:11:19.636",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669514,1717686679646,-1509.84,0.00029315,4,"2024-06-06T15:11:19.646",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669515,1717686679656,-500.0,0.00029315,4,"2024-06-06T15:11:19.656",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669516,1717686679665,-500.0,0.00029315,4,"2024-06-06T15:11:19.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669517,1717686679675,-500.0,0.00029315,4,"2024-06-06T15:11:19.675",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669518,1717686679686,-1090.54,0.00029315,4,"2024-06-06T15:11:19.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669519,1717686679695,-500.0,0.00029315,4,"2024-06-06T15:11:19.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669520,1717686679705,-500.0,0.00029315,4,"2024-06-06T15:11:19.705",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669521,1717686679715,-500.0,0.00029315,4,"2024-06-06T15:11:19.715",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669522,1717686679725,-500.0,0.00029315,4,"2024-06-06T15:11:19.725",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669523,1717686679734,-500.0,0.00029315,4,"2024-06-06T15:11:19.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669524,1717686679744,-686.36,0.00029315,4,"2024-06-06T15:11:19.744",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669525,1717686679753,-500.0,0.00029315,4,"2024-06-06T15:11:19.753",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669526,1717686679763,-500.0,0.00029315,4,"2024-06-06T15:11:19.763",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669527,1717686679773,-1463.21,0.00029315,4,"2024-06-06T15:11:19.773",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669528,1717686679783,-723.48,0.00029315,4,"2024-06-06T15:11:19.783",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669529,1717686679793,-958.42,0.00029315,4,"2024-06-06T15:11:19.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669530,1717686679802,-500.0,0.00029315,4,"2024-06-06T15:11:19.802",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669531,1717686679812,-633.24,0.00029315,4,"2024-06-06T15:11:19.812",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669532,1717686679823,-608.51,0.00029315,4,"2024-06-06T15:11:19.823",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669533,1717686679833,-500.0,0.00029315,4,"2024-06-06T15:11:19.833",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669534,1717686679843,-500.0,0.00029315,4,"2024-06-06T15:11:19.843",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669535,1717686679853,-500.0,0.00029315,4,"2024-06-06T15:11:19.853",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669536,1717686679863,-880.06,0.00029315,4,"2024-06-06T15:11:19.863",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669537,1717686679874,-500.0,0.00029315,4,"2024-06-06T15:11:19.874",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669538,1717686680057,-500.0,0.00029315,4,"2024-06-06T15:11:20.057",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669539,1717686680070,-500.0,0.00029315,4,"2024-06-06T15:11:20.070",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669540,1717686680081,-916.95,0.00029315,4,"2024-06-06T15:11:20.081",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669541,1717686680091,-500.0,0.00029315,4,"2024-06-06T15:11:20.091",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669542,1717686680100,-500.0,0.00029315,4,"2024-06-06T15:11:20.100",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669543,1717686680110,-500.0,0.00029315,4,"2024-06-06T15:11:20.110",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669544,1717686680119,-500.0,0.00029315,4,"2024-06-06T15:11:20.119",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669545,1717686680129,-500.0,0.00029315,4,"2024-06-06T15:11:20.129",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669546,1717686680140,-500.0,0.00029315,4,"2024-06-06T15:11:20.140",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669547,1717686680150,-2146.13,0.00029315,4,"2024-06-06T15:11:20.150",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669548,1717686680160,-500.0,0.00029315,4,"2024-06-06T15:11:20.160",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669549,1717686680169,-500.0,0.00029315,4,"2024-06-06T15:11:20.169",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669550,1717686680180,-4182.97,0.00029315,4,"2024-06-06T15:11:20.180",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669551,1717686680190,-2172.84,0.00029315,4,"2024-06-06T15:11:20.190",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669552,1717686680199,-878.93,0.00029315,4,"2024-06-06T15:11:20.199",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669553,1717686680208,-500.0,0.00029315,4,"2024-06-06T15:11:20.208",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669554,1717686680218,-500.0,0.00029315,4,"2024-06-06T15:11:20.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669555,1717686680228,-500.0,0.00029315,4,"2024-06-06T15:11:20.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669556,1717686680238,-652.65,0.00029315,4,"2024-06-06T15:11:20.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669557,1717686680248,-500.0,0.00029315,4,"2024-06-06T15:11:20.248",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669558,1717686680258,-500.0,0.00029315,4,"2024-06-06T15:11:20.258",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669559,1717686680267,-943.09,0.00029315,4,"2024-06-06T15:11:20.267",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669560,1717686680276,-1798.64,0.00029315,4,"2024-06-06T15:11:20.276",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669561,1717686680285,-584.12,0.00029315,4,"2024-06-06T15:11:20.285",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669562,1717686680295,-2073.32,0.00029315,4,"2024-06-06T15:11:20.295",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669563,1717686680304,-500.0,0.00029315,4,"2024-06-06T15:11:20.304",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669564,1717686680314,-1369.53,0.00029315,4,"2024-06-06T15:11:20.314",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669565,1717686680323,-500.0,0.00029315,4,"2024-06-06T15:11:20.323",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669566,1717686680333,-500.0,0.00029315,4,"2024-06-06T15:11:20.333",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669567,1717686680342,-462.09108772,0.00029315,4,"2024-06-06T15:11:20.342",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669568,1717686680351,-1101.45,0.00029315,4,"2024-06-06T15:11:20.351",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669569,1717686680361,-1246.45,0.00029315,4,"2024-06-06T15:11:20.361",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669570,1717686680370,-551.64,0.00029315,4,"2024-06-06T15:11:20.370",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669571,1717686680380,-576.02,0.00029315,4,"2024-06-06T15:11:20.380",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669572,1717686680389,-500.0,0.00029315,4,"2024-06-06T15:11:20.389",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669573,1717686680398,-897.91,0.00029315,4,"2024-06-06T15:11:20.398",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669574,1717686680408,-500.0,0.00029315,4,"2024-06-06T15:11:20.408",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669575,1717686680417,-1745.14,0.00029315,4,"2024-06-06T15:11:20.417",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669576,1717686680428,-1224.62,0.00029315,4,"2024-06-06T15:11:20.428",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669577,1717686680438,-500.0,0.00029315,4,"2024-06-06T15:11:20.438",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669578,1717686680447,-528.54,0.00029315,4,"2024-06-06T15:11:20.447",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669579,1717686680456,-500.0,0.00029315,4,"2024-06-06T15:11:20.456",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669580,1717686680466,-1556.05,0.00029315,4,"2024-06-06T15:11:20.466",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669581,1717686680476,-2487.78,0.00029315,4,"2024-06-06T15:11:20.476",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669582,1717686680485,-669.15,0.00029315,4,"2024-06-06T15:11:20.485",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669583,1717686680495,-500.0,0.00029315,4,"2024-06-06T15:11:20.495",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669584,1717686680504,-500.0,0.00029315,4,"2024-06-06T15:11:20.504",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669585,1717686680514,-500.0,0.00029315,4,"2024-06-06T15:11:20.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669586,1717686680524,-1343.56,0.00029315,4,"2024-06-06T15:11:20.524",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669587,1717686680534,-500.0,0.00029315,4,"2024-06-06T15:11:20.534",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669588,1717686680548,-500.0,0.00029315,4,"2024-06-06T15:11:20.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669589,1717686680558,-500.0,0.00029315,4,"2024-06-06T15:11:20.558",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669590,1717686680567,-500.0,0.00029315,4,"2024-06-06T15:11:20.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669591,1717686680579,-500.0,0.00029315,4,"2024-06-06T15:11:20.579",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669592,1717686680588,-500.0,0.00029315,4,"2024-06-06T15:11:20.588",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669593,1717686680598,-500.0,0.00029315,4,"2024-06-06T15:11:20.598",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669594,1717686680608,-740.29,0.00029315,4,"2024-06-06T15:11:20.608",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669595,1717686680620,-500.0,0.00029315,4,"2024-06-06T15:11:20.620",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669596,1717686680630,-252.16643606,0.00029315,4,"2024-06-06T15:11:20.630",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669597,1717686680639,-500.0,0.00029315,4,"2024-06-06T15:11:20.639",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669598,1717686680649,-781.97,0.00029315,4,"2024-06-06T15:11:20.649",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669599,1717686680658,-500.0,0.00029315,4,"2024-06-06T15:11:20.658",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669600,1717686680667,-1229.55,0.00029315,4,"2024-06-06T15:11:20.667",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669601,1717686680678,-500.0,0.00029315,4,"2024-06-06T15:11:20.678",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669602,1717686680687,-2000.0,0.00029315,21,"2024-06-06T15:11:20.687",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669603,1717686680696,-500.0,0.00029315,4,"2024-06-06T15:11:20.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669604,1717686680705,-500.0,0.00029315,4,"2024-06-06T15:11:20.705",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669605,1717686680714,-5063.26,0.00029315,4,"2024-06-06T15:11:20.714",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669606,1717686680724,-1206.05,0.00029315,4,"2024-06-06T15:11:20.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669607,1717686680734,-1584.5,0.00029315,4,"2024-06-06T15:11:20.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669608,1717686680743,-731.79,0.00029315,4,"2024-06-06T15:11:20.743",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669609,1717686680753,-500.0,0.00029315,4,"2024-06-06T15:11:20.753",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669610,1717686680762,-1101.15,0.00029315,4,"2024-06-06T15:11:20.762",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669611,1717686680772,-537.05,0.00029315,4,"2024-06-06T15:11:20.772",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669612,1717686680781,-500.0,0.00029315,4,"2024-06-06T15:11:20.781",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669613,1717686680790,-674.4,0.00029315,4,"2024-06-06T15:11:20.790",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669614,1717686680799,-500.0,0.00029315,4,"2024-06-06T15:11:20.799",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669615,1717686680808,-1141.68,0.00029315,4,"2024-06-06T15:11:20.808",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669616,1717686680817,-500.0,0.00029315,4,"2024-06-06T15:11:20.817",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669617,1717686680826,-3311.84501155,0.0002934,2,"2024-06-06T15:11:20.826",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669618,1717686680836,-2704.99915872,0.00029389,7,"2024-06-06T15:11:20.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669619,1717686680846,-1065.92,0.000294,2,"2024-06-06T15:11:20.846",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669620,1717686680855,-226.62818763,0.000295,3,"2024-06-06T15:11:20.855",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669621,1717686680865,-1526.118707,0.000295,2,"2024-06-06T15:11:20.865",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669622,1717686680874,-3311.84501155,0.00029526,2,"2024-06-06T15:11:20.874",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669623,1717686680883,-500.0,0.00029532,2,"2024-06-06T15:11:20.883",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669624,1717686680892,-257.83810387,0.00029532,2,"2024-06-06T15:11:20.892",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669625,1717686680902,-619.56,0.00029589,4,"2024-06-06T15:11:20.902",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669626,1717686680911,-290.53570614,0.00029589,4,"2024-06-06T15:11:20.911",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669627,1717686680920,-250.0,0.00029589,4,"2024-06-06T15:11:20.920",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669628,1717686680930,-500.0,0.00029589,4,"2024-06-06T15:11:20.930",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669629,1717686680939,-500.0,0.00029589,4,"2024-06-06T15:11:20.939",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669630,1717686680948,-500.0,0.00029589,4,"2024-06-06T15:11:20.948",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669631,1717686680957,-500.0,0.00029589,4,"2024-06-06T15:11:20.957",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669632,1717686680966,-531.76,0.00029589,4,"2024-06-06T15:11:20.966",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669633,1717686680975,-500.0,0.00029589,4,"2024-06-06T15:11:20.975",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669634,1717686680986,-500.0,0.00029589,2,"2024-06-06T15:11:20.986",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669635,1717686680995,-636.0,0.00029589,4,"2024-06-06T15:11:20.995",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669636,1717686681004,-644.36777009,0.00029589,4,"2024-06-06T15:11:21.004",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669637,1717686681013,-166.95541392,0.00029589,4,"2024-06-06T15:11:21.013",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669638,1717686681023,-500.0,0.00029589,4,"2024-06-06T15:11:21.023",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669639,1717686681032,-500.0,0.00029589,4,"2024-06-06T15:11:21.032",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669640,1717686681042,-291.54677033,0.00029589,4,"2024-06-06T15:11:21.042",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669641,1717686681051,-500.0,0.00029589,4,"2024-06-06T15:11:21.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669642,1717686681061,-500.0,0.00029589,4,"2024-06-06T15:11:21.061",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669643,1717686681070,-517.51,0.00029589,4,"2024-06-06T15:11:21.070",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669644,1717686681079,-500.0,0.00029589,4,"2024-06-06T15:11:21.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669645,1717686681088,-500.0,0.00029589,4,"2024-06-06T15:11:21.088",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669646,1717686681097,-500.0,0.00029589,4,"2024-06-06T15:11:21.097",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669647,1717686681107,-1016.7,0.00029589,4,"2024-06-06T15:11:21.107",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669648,1717686681116,-500.0,0.00029589,4,"2024-06-06T15:11:21.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669649,1717686681125,-500.0,0.00029589,4,"2024-06-06T15:11:21.125",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669650,1717686681135,-500.0,0.00029589,4,"2024-06-06T15:11:21.135",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669651,1717686681144,-500.0,0.00029589,4,"2024-06-06T15:11:21.144",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669652,1717686681153,-500.0,0.00029589,4,"2024-06-06T15:11:21.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669653,1717686681162,-500.0,0.00029589,4,"2024-06-06T15:11:21.162",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669654,1717686681171,-500.0,0.00029589,4,"2024-06-06T15:11:21.171",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669655,1717686681182,-500.0,0.00029589,4,"2024-06-06T15:11:21.182",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669656,1717686681191,-500.0,0.00029589,4,"2024-06-06T15:11:21.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669657,1717686681200,-500.0,0.00029589,4,"2024-06-06T15:11:21.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669658,1717686681209,-468.89172561,0.00029589,4,"2024-06-06T15:11:21.209",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669659,1717686681219,-500.0,0.00029589,4,"2024-06-06T15:11:21.219",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669660,1717686681228,-500.0,0.00029589,4,"2024-06-06T15:11:21.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669661,1717686681237,-500.0,0.00029589,4,"2024-06-06T15:11:21.237",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669662,1717686681246,-500.0,0.00029589,4,"2024-06-06T15:11:21.246",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669663,1717686681255,-500.0,0.00029589,4,"2024-06-06T15:11:21.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669664,1717686681265,-500.0,0.00029589,4,"2024-06-06T15:11:21.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669665,1717686681274,-500.0,0.00029589,4,"2024-06-06T15:11:21.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669666,1717686681283,-150.0,0.00029589,4,"2024-06-06T15:11:21.283",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669667,1717686681292,-500.0,0.00029589,4,"2024-06-06T15:11:21.292",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669668,1717686681302,-500.0,0.00029589,4,"2024-06-06T15:11:21.302",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669669,1717686681311,-573.51,0.00029589,4,"2024-06-06T15:11:21.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669670,1717686681320,-502.72,0.00029589,4,"2024-06-06T15:11:21.320",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669671,1717686681329,-500.0,0.00029589,4,"2024-06-06T15:11:21.329",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669672,1717686681339,-500.0,0.00029589,4,"2024-06-06T15:11:21.339",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669673,1717686681348,-778.52,0.00029589,4,"2024-06-06T15:11:21.348",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669674,1717686681358,-500.0,0.00029589,4,"2024-06-06T15:11:21.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669675,1717686681367,-565.04,0.00029589,4,"2024-06-06T15:11:21.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669676,1717686681377,-1965.25,0.00029589,4,"2024-06-06T15:11:21.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669677,1717686681386,-500.0,0.00029589,4,"2024-06-06T15:11:21.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669678,1717686681395,-1598.65,0.00029589,4,"2024-06-06T15:11:21.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669679,1717686681405,-952.89,0.00029589,4,"2024-06-06T15:11:21.405",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669680,1717686681414,-500.0,0.00029589,4,"2024-06-06T15:11:21.414",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669681,1717686681423,-886.3,0.00029589,4,"2024-06-06T15:11:21.423",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669682,1717686681435,-2073.66,0.00029589,4,"2024-06-06T15:11:21.435",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669683,1717686681445,-3741.02,0.00029589,4,"2024-06-06T15:11:21.445",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669684,1717686681454,-500.0,0.00029589,4,"2024-06-06T15:11:21.454",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669685,1717686681463,-964.49,0.00029589,4,"2024-06-06T15:11:21.463",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669686,1717686681472,-500.0,0.00029589,4,"2024-06-06T15:11:21.472",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669687,1717686681482,-500.0,0.00029589,4,"2024-06-06T15:11:21.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669688,1717686681491,-500.0,0.00029589,4,"2024-06-06T15:11:21.491",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669689,1717686681501,-500.0,0.00029589,4,"2024-06-06T15:11:21.501",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669690,1717686681510,-500.0,0.00029589,4,"2024-06-06T15:11:21.510",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669691,1717686681520,-500.0,0.00029589,4,"2024-06-06T15:11:21.520",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669692,1717686681529,-1778.3,0.00029589,4,"2024-06-06T15:11:21.529",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669693,1717686681542,-500.0,0.00029589,4,"2024-06-06T15:11:21.542",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669694,1717686681551,-500.0,0.00029589,4,"2024-06-06T15:11:21.551",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669695,1717686681561,-500.0,0.00029589,4,"2024-06-06T15:11:21.561",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669696,1717686681570,-958.91,0.00029589,4,"2024-06-06T15:11:21.570",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669697,1717686681582,-500.0,0.00029589,4,"2024-06-06T15:11:21.582",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669698,1717686681591,-453.49739831,0.00029589,4,"2024-06-06T15:11:21.591",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669699,1717686681600,-1603.64,0.00029589,4,"2024-06-06T15:11:21.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669700,1717686681609,-1509.84,0.00029589,4,"2024-06-06T15:11:21.609",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669701,1717686681621,-500.0,0.00029589,4,"2024-06-06T15:11:21.621",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669702,1717686681631,-500.0,0.00029589,4,"2024-06-06T15:11:21.631",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669703,1717686681640,-500.0,0.00029589,4,"2024-06-06T15:11:21.640",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669704,1717686681650,-1090.54,0.00029589,4,"2024-06-06T15:11:21.650",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669705,1717686681659,-500.0,0.00029589,4,"2024-06-06T15:11:21.659",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669706,1717686681668,-500.0,0.00029589,4,"2024-06-06T15:11:21.668",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669707,1717686681681,-500.0,0.00029589,4,"2024-06-06T15:11:21.681",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669708,1717686681690,-500.0,0.00029589,4,"2024-06-06T15:11:21.690",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669709,1717686681699,-392.47002244,0.00029589,4,"2024-06-06T15:11:21.699",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669710,1717686681709,-686.36,0.00029589,4,"2024-06-06T15:11:21.709",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669711,1717686681718,-500.0,0.00029589,4,"2024-06-06T15:11:21.718",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669712,1717686681728,-1463.21,0.00029589,4,"2024-06-06T15:11:21.728",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669713,1717686681737,-500.0,0.00029589,4,"2024-06-06T15:11:21.737",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669714,1717686681746,-723.48,0.00029589,4,"2024-06-06T15:11:21.746",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669715,1717686681756,-958.42,0.00029589,4,"2024-06-06T15:11:21.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669716,1717686681766,-500.0,0.00029589,4,"2024-06-06T15:11:21.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669717,1717686681776,-633.24,0.00029589,4,"2024-06-06T15:11:21.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669718,1717686681786,-608.51,0.00029589,4,"2024-06-06T15:11:21.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669719,1717686681795,-298.74471492,0.00029589,4,"2024-06-06T15:11:21.795",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669720,1717686681804,-500.0,0.00029589,4,"2024-06-06T15:11:21.804",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669721,1717686681813,-500.0,0.00029589,4,"2024-06-06T15:11:21.813",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669722,1717686681823,-880.06,0.00029589,4,"2024-06-06T15:11:21.823",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669723,1717686681832,-500.0,0.00029589,4,"2024-06-06T15:11:21.832",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669724,1717686681842,-500.0,0.00029589,4,"2024-06-06T15:11:21.842",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669725,1717686681851,-500.0,0.00029589,4,"2024-06-06T15:11:21.851",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669726,1717686681860,-916.95,0.00029589,4,"2024-06-06T15:11:21.860",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669727,1717686681870,-500.0,0.00029589,4,"2024-06-06T15:11:21.870",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669728,1717686681879,-500.0,0.00029589,4,"2024-06-06T15:11:21.879",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669729,1717686681888,-500.0,0.00029589,4,"2024-06-06T15:11:21.888",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669730,1717686681898,-500.0,0.00029589,4,"2024-06-06T15:11:21.898",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669731,1717686681907,-500.0,0.00029589,4,"2024-06-06T15:11:21.907",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669732,1717686681916,-500.0,0.00029589,4,"2024-06-06T15:11:21.916",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669733,1717686681926,-2146.13,0.00029589,4,"2024-06-06T15:11:21.926",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669734,1717686681937,-500.0,0.00029589,4,"2024-06-06T15:11:21.937",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669735,1717686681946,-500.0,0.00029589,4,"2024-06-06T15:11:21.946",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669736,1717686681955,-4182.97,0.00029589,4,"2024-06-06T15:11:21.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669737,1717686681964,-2172.84,0.00029589,4,"2024-06-06T15:11:21.964",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669738,1717686681974,-878.93,0.00029589,4,"2024-06-06T15:11:21.974",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669739,1717686681983,-500.0,0.00029589,4,"2024-06-06T15:11:21.983",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669740,1717686681992,-500.0,0.00029589,4,"2024-06-06T15:11:21.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669741,1717686682001,-500.0,0.00029589,4,"2024-06-06T15:11:22.001",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669742,1717686682011,-652.65,0.00029589,4,"2024-06-06T15:11:22.011",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669743,1717686682020,-500.0,0.00029589,4,"2024-06-06T15:11:22.020",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669744,1717686682030,-943.09,0.00029589,4,"2024-06-06T15:11:22.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669745,1717686682039,-500.0,0.00029589,4,"2024-06-06T15:11:22.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669746,1717686682049,-1798.64,0.00029589,4,"2024-06-06T15:11:22.049",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669747,1717686682058,-584.12,0.00029589,4,"2024-06-06T15:11:22.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669748,1717686682067,-2073.32,0.00029589,4,"2024-06-06T15:11:22.067",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669749,1717686682077,-500.0,0.00029589,4,"2024-06-06T15:11:22.077",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669750,1717686682086,-1369.53,0.00029589,4,"2024-06-06T15:11:22.086",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669751,1717686682095,-500.0,0.00029589,4,"2024-06-06T15:11:22.095",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669752,1717686682105,-500.0,0.00029589,4,"2024-06-06T15:11:22.105",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669753,1717686682114,-1101.45,0.00029589,4,"2024-06-06T15:11:22.114",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669754,1717686682123,-1246.45,0.00029589,4,"2024-06-06T15:11:22.123",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669755,1717686682133,-551.64,0.00029589,4,"2024-06-06T15:11:22.133",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669756,1717686682142,-576.02,0.00029589,4,"2024-06-06T15:11:22.142",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669757,1717686682152,-500.0,0.00029589,4,"2024-06-06T15:11:22.152",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669758,1717686682161,-897.91,0.00029589,4,"2024-06-06T15:11:22.161",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669759,1717686682170,-500.0,0.00029589,4,"2024-06-06T15:11:22.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669760,1717686682180,-1745.14,0.00029589,4,"2024-06-06T15:11:22.180",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669761,1717686682189,-1224.62,0.00029589,4,"2024-06-06T15:11:22.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669762,1717686682198,-528.54,0.00029589,4,"2024-06-06T15:11:22.198",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669763,1717686682207,-500.0,0.00029589,4,"2024-06-06T15:11:22.207",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669764,1717686682217,-500.0,0.00029589,4,"2024-06-06T15:11:22.217",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669765,1717686682227,-1556.05,0.00029589,4,"2024-06-06T15:11:22.227",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669766,1717686682237,-2487.78,0.00029589,4,"2024-06-06T15:11:22.237",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669767,1717686682247,-669.15,0.00029589,4,"2024-06-06T15:11:22.247",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669768,1717686682256,-500.0,0.00029589,4,"2024-06-06T15:11:22.256",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669769,1717686682265,-221.68682545,0.00029589,4,"2024-06-06T15:11:22.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669770,1717686682274,-500.0,0.00029589,4,"2024-06-06T15:11:22.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669771,1717686682283,-1343.56,0.00029589,4,"2024-06-06T15:11:22.283",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669772,1717686682292,-500.0,0.00029589,4,"2024-06-06T15:11:22.292",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669773,1717686682301,-484.86529005,0.00029589,4,"2024-06-06T15:11:22.301",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669774,1717686682311,-500.0,0.00029589,4,"2024-06-06T15:11:22.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669775,1717686682321,-500.0,0.00029589,4,"2024-06-06T15:11:22.321",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669776,1717686682380,-500.0,0.00029589,4,"2024-06-06T15:11:22.380",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669777,1717686682390,-500.0,0.00029589,4,"2024-06-06T15:11:22.390",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669778,1717686682400,-500.0,0.00029589,4,"2024-06-06T15:11:22.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669779,1717686682409,-740.29,0.00029589,4,"2024-06-06T15:11:22.409",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669780,1717686682417,-500.0,0.00029589,4,"2024-06-06T15:11:22.417",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669781,1717686682426,-500.0,0.00029589,4,"2024-06-06T15:11:22.426",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669782,1717686682437,-781.97,0.00029589,4,"2024-06-06T15:11:22.437",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669783,1717686682446,-500.0,0.00029589,4,"2024-06-06T15:11:22.446",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669784,1717686682455,-1229.55,0.00029589,4,"2024-06-06T15:11:22.455",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669785,1717686682465,-500.0,0.00029589,4,"2024-06-06T15:11:22.465",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669786,1717686682474,-2000.0,0.00029589,21,"2024-06-06T15:11:22.474",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669787,1717686682484,-500.0,0.00029589,4,"2024-06-06T15:11:22.484",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669788,1717686682493,-500.0,0.00029589,4,"2024-06-06T15:11:22.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669789,1717686682503,-5063.26,0.00029589,4,"2024-06-06T15:11:22.503",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669790,1717686682512,-1206.05,0.00029589,4,"2024-06-06T15:11:22.512",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669791,1717686682521,-1584.5,0.00029589,4,"2024-06-06T15:11:22.521",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669792,1717686682531,-731.79,0.00029589,4,"2024-06-06T15:11:22.531",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669793,1717686682543,-500.0,0.00029589,4,"2024-06-06T15:11:22.543",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669794,1717686682553,-1101.15,0.00029589,4,"2024-06-06T15:11:22.553",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669795,1717686682562,-537.05,0.00029589,4,"2024-06-06T15:11:22.562",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669796,1717686682571,-500.0,0.00029589,4,"2024-06-06T15:11:22.571",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669797,1717686682582,-674.4,0.00029589,4,"2024-06-06T15:11:22.582",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669798,1717686682591,-500.0,0.00029589,4,"2024-06-06T15:11:22.591",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669799,1717686682600,-1141.68,0.00029589,4,"2024-06-06T15:11:22.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669800,1717686682609,-500.0,0.00029589,4,"2024-06-06T15:11:22.609",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669801,1717686682620,-250000.0,0.000296,2,"2024-06-06T15:11:22.620",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669802,1717686682629,-179.36248304,0.00029642,2,"2024-06-06T15:11:22.629",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669803,1717686682638,-150.0,0.00029651,2,"2024-06-06T15:11:22.638",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669804,1717686682647,-153.26311234,0.00029666,2,"2024-06-06T15:11:22.647",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669805,1717686682656,-166.66666667,0.00029669,2,"2024-06-06T15:11:22.656",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669806,1717686682665,-166.36824213,0.00029681,2,"2024-06-06T15:11:22.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669807,1717686682674,-457.29904398,0.00029698,2,"2024-06-06T15:11:22.674",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669808,1717686682686,-235.91541217,0.00029698,2,"2024-06-06T15:11:22.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669809,1717686682695,-279.28726069,0.00029699,2,"2024-06-06T15:11:22.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669810,1717686682704,-280.0,0.000297,2,"2024-06-06T15:11:22.704",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669811,1717686682713,-179.36248304,0.00029709,2,"2024-06-06T15:11:22.713",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669812,1717686682722,-3311.84501155,0.00029713,2,"2024-06-06T15:11:22.722",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669813,1717686682731,-153.26311234,0.0002972,2,"2024-06-06T15:11:22.731",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669814,1717686682740,-160.55779961,0.00029722,2,"2024-06-06T15:11:22.740",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669815,1717686682749,-154.56264195,0.00029726,2,"2024-06-06T15:11:22.749",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669816,1717686682758,-406.54517241,0.0002973,2,"2024-06-06T15:11:22.758",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669817,1717686682767,-406.54517241,0.00029733,2,"2024-06-06T15:11:22.767",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669818,1717686682776,-457.29904398,0.00029743,2,"2024-06-06T15:11:22.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669819,1717686682785,-730.75720455,0.00029746,2,"2024-06-06T15:11:22.785",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669820,1717686682794,-166.97172071,0.00029763,2,"2024-06-06T15:11:22.794",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669821,1717686682803,-157.81797772,0.00029767,2,"2024-06-06T15:11:22.803",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669822,1717686682812,-160.55779961,0.00029776,2,"2024-06-06T15:11:22.812",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669823,1717686682822,-154.09323601,0.00029793,2,"2024-06-06T15:11:22.822",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669824,1717686682831,-730.75720455,0.00029811,2,"2024-06-06T15:11:22.831",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669825,1717686682841,-150.0,0.00029819,2,"2024-06-06T15:11:22.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669826,1717686682852,-730.75720455,0.00029822,2,"2024-06-06T15:11:22.852",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669827,1717686682862,-297.70020373,0.00029829,2,"2024-06-06T15:11:22.862",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669828,1717686682871,-297.70020373,0.00029831,2,"2024-06-06T15:11:22.871",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669829,1717686682881,-150.5,0.00029833,15,"2024-06-06T15:11:22.881",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669830,1717686682891,-150.5,0.00029843,15,"2024-06-06T15:11:22.891",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669831,1717686682900,-179.36248304,0.00029847,2,"2024-06-06T15:11:22.900",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669832,1717686682909,-153.26311234,0.00029848,2,"2024-06-06T15:11:22.909",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669833,1717686682920,-166.36824213,0.00029849,2,"2024-06-06T15:11:22.920",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669834,1717686682930,-200.0,0.0002985,2,"2024-06-06T15:11:22.930",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669835,1717686682939,-201.00222802,0.0002985,2,"2024-06-06T15:11:22.939",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669836,1717686682949,-256.3,0.00029853,15,"2024-06-06T15:11:22.949",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669837,1717686682958,-150.5,0.00029853,15,"2024-06-06T15:11:22.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669838,1717686682968,-163.31434379,0.00029859,2,"2024-06-06T15:11:22.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669839,1717686682977,-619.56,0.00029863,4,"2024-06-06T15:11:22.977",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669840,1717686682988,-250.0,0.00029863,4,"2024-06-06T15:11:22.988",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669841,1717686682997,-500.0,0.00029863,4,"2024-06-06T15:11:22.997",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669842,1717686683006,-500.0,0.00029863,4,"2024-06-06T15:11:23.006",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669843,1717686683015,-500.0,0.00029863,4,"2024-06-06T15:11:23.015",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669844,1717686683026,-500.0,0.00029863,4,"2024-06-06T15:11:23.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669845,1717686683036,-531.76,0.00029863,4,"2024-06-06T15:11:23.036",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669846,1717686683045,-500.0,0.00029863,4,"2024-06-06T15:11:23.045",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669847,1717686683055,-500.0,0.00029863,2,"2024-06-06T15:11:23.055",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669848,1717686683065,-636.0,0.00029863,4,"2024-06-06T15:11:23.065",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669849,1717686683075,-500.0,0.00029863,4,"2024-06-06T15:11:23.075",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669850,1717686683085,-500.0,0.00029863,4,"2024-06-06T15:11:23.085",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669851,1717686683095,-500.0,0.00029863,4,"2024-06-06T15:11:23.095",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669852,1717686683106,-500.0,0.00029863,4,"2024-06-06T15:11:23.106",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669853,1717686683116,-517.51,0.00029863,4,"2024-06-06T15:11:23.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669854,1717686683126,-500.0,0.00029863,4,"2024-06-06T15:11:23.126",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669855,1717686683135,-500.0,0.00029863,4,"2024-06-06T15:11:23.135",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669856,1717686683146,-500.0,0.00029863,4,"2024-06-06T15:11:23.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669857,1717686683155,-1016.7,0.00029863,4,"2024-06-06T15:11:23.155",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669858,1717686683164,-500.0,0.00029863,4,"2024-06-06T15:11:23.164",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669859,1717686683173,-500.0,0.00029863,4,"2024-06-06T15:11:23.173",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669860,1717686683184,-500.0,0.00029863,4,"2024-06-06T15:11:23.184",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669861,1717686683194,-500.0,0.00029863,4,"2024-06-06T15:11:23.194",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669862,1717686683203,-500.0,0.00029863,4,"2024-06-06T15:11:23.203",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669863,1717686683212,-500.0,0.00029863,4,"2024-06-06T15:11:23.212",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669864,1717686683222,-500.0,0.00029863,4,"2024-06-06T15:11:23.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669865,1717686683231,-500.0,0.00029863,4,"2024-06-06T15:11:23.231",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669866,1717686683240,-416.75213361,0.00029863,4,"2024-06-06T15:11:23.240",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669867,1717686683250,-500.0,0.00029863,4,"2024-06-06T15:11:23.250",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669868,1717686683259,-500.0,0.00029863,4,"2024-06-06T15:11:23.259",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669869,1717686683268,-500.0,0.00029863,4,"2024-06-06T15:11:23.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669870,1717686683278,-500.0,0.00029863,4,"2024-06-06T15:11:23.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669871,1717686683287,-500.0,0.00029863,4,"2024-06-06T15:11:23.287",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669872,1717686683298,-500.0,0.00029863,4,"2024-06-06T15:11:23.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669873,1717686683307,-500.0,0.00029863,4,"2024-06-06T15:11:23.307",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669874,1717686683316,-500.0,0.00029863,4,"2024-06-06T15:11:23.316",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669875,1717686683325,-150.0,0.00029863,4,"2024-06-06T15:11:23.325",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669876,1717686683335,-456.66252775,0.00029863,4,"2024-06-06T15:11:23.335",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669877,1717686683346,-500.0,0.00029863,4,"2024-06-06T15:11:23.346",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669878,1717686683355,-573.51,0.00029863,4,"2024-06-06T15:11:23.355",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669879,1717686683364,-502.72,0.00029863,4,"2024-06-06T15:11:23.364",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669880,1717686683373,-500.0,0.00029863,4,"2024-06-06T15:11:23.373",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669881,1717686683382,-500.0,0.00029863,4,"2024-06-06T15:11:23.382",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669882,1717686683391,-778.52,0.00029863,4,"2024-06-06T15:11:23.391",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669883,1717686683401,-500.0,0.00029863,4,"2024-06-06T15:11:23.401",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669884,1717686683413,-565.04,0.00029863,4,"2024-06-06T15:11:23.413",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669885,1717686683423,-1965.25,0.00029863,4,"2024-06-06T15:11:23.423",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669886,1717686683433,-500.0,0.00029863,4,"2024-06-06T15:11:23.433",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669887,1717686683443,-1598.65,0.00029863,4,"2024-06-06T15:11:23.443",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669888,1717686683452,-952.89,0.00029863,4,"2024-06-06T15:11:23.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669889,1717686683461,-500.0,0.00029863,4,"2024-06-06T15:11:23.461",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669890,1717686683471,-886.3,0.00029863,4,"2024-06-06T15:11:23.471",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669891,1717686683482,-2073.66,0.00029863,4,"2024-06-06T15:11:23.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669892,1717686683492,-3741.02,0.00029863,4,"2024-06-06T15:11:23.492",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669893,1717686683502,-229.83135342,0.00029863,4,"2024-06-06T15:11:23.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669894,1717686683511,-964.49,0.00029863,4,"2024-06-06T15:11:23.511",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669895,1717686683520,-500.0,0.00029863,4,"2024-06-06T15:11:23.520",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669896,1717686683530,-500.0,0.00029863,4,"2024-06-06T15:11:23.530",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669897,1717686683543,-500.0,0.00029863,4,"2024-06-06T15:11:23.543",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669898,1717686683552,-500.0,0.00029863,4,"2024-06-06T15:11:23.552",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669899,1717686683562,-500.0,0.00029863,4,"2024-06-06T15:11:23.562",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669900,1717686683571,-500.0,0.00029863,4,"2024-06-06T15:11:23.571",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669901,1717686683584,-1778.3,0.00029863,4,"2024-06-06T15:11:23.584",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669902,1717686683594,-500.0,0.00029863,4,"2024-06-06T15:11:23.594",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669903,1717686683603,-500.0,0.00029863,4,"2024-06-06T15:11:23.603",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669904,1717686683615,-500.0,0.00029863,4,"2024-06-06T15:11:23.615",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669905,1717686683625,-958.91,0.00029863,4,"2024-06-06T15:11:23.625",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669906,1717686683634,-500.0,0.00029863,4,"2024-06-06T15:11:23.634",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669907,1717686683644,-1603.64,0.00029863,4,"2024-06-06T15:11:23.644",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669908,1717686683654,-1509.84,0.00029863,4,"2024-06-06T15:11:23.654",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669909,1717686683663,-277.12817918,0.00029863,4,"2024-06-06T15:11:23.663",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669910,1717686683671,-500.0,0.00029863,4,"2024-06-06T15:11:23.671",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669911,1717686683681,-500.0,0.00029863,4,"2024-06-06T15:11:23.681",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669912,1717686683690,-1090.54,0.00029863,4,"2024-06-06T15:11:23.690",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669913,1717686683700,-500.0,0.00029863,4,"2024-06-06T15:11:23.700",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669914,1717686683710,-500.0,0.00029863,4,"2024-06-06T15:11:23.710",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669915,1717686683720,-500.0,0.00029863,4,"2024-06-06T15:11:23.720",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669916,1717686683729,-500.0,0.00029863,4,"2024-06-06T15:11:23.729",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669917,1717686683738,-686.36,0.00029863,4,"2024-06-06T15:11:23.738",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669918,1717686683748,-500.0,0.00029863,4,"2024-06-06T15:11:23.748",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669919,1717686683757,-1463.21,0.00029863,4,"2024-06-06T15:11:23.757",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669920,1717686683766,-500.0,0.00029863,4,"2024-06-06T15:11:23.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669921,1717686683776,-723.48,0.00029863,4,"2024-06-06T15:11:23.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669922,1717686683784,-958.42,0.00029863,4,"2024-06-06T15:11:23.784",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669923,1717686683793,-500.0,0.00029863,4,"2024-06-06T15:11:23.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669924,1717686683803,-633.24,0.00029863,4,"2024-06-06T15:11:23.803",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669925,1717686683813,-608.51,0.00029863,4,"2024-06-06T15:11:23.813",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669926,1717686683823,-500.0,0.00029863,4,"2024-06-06T15:11:23.823",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669927,1717686683832,-500.0,0.00029863,4,"2024-06-06T15:11:23.832",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669928,1717686683841,-880.06,0.00029863,4,"2024-06-06T15:11:23.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669929,1717686683851,-500.0,0.00029863,4,"2024-06-06T15:11:23.851",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669930,1717686683861,-591.29451536,0.00029863,4,"2024-06-06T15:11:23.861",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669931,1717686683871,-500.0,0.00029863,4,"2024-06-06T15:11:23.871",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669932,1717686683880,-916.95,0.00029863,4,"2024-06-06T15:11:23.880",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669933,1717686683890,-500.0,0.00029863,4,"2024-06-06T15:11:23.890",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669934,1717686683901,-500.0,0.00029863,4,"2024-06-06T15:11:23.901",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669935,1717686683912,-500.0,0.00029863,4,"2024-06-06T15:11:23.912",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669936,1717686683921,-500.0,0.00029863,4,"2024-06-06T15:11:23.921",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669937,1717686683931,-500.0,0.00029863,4,"2024-06-06T15:11:23.931",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669938,1717686683940,-500.0,0.00029863,4,"2024-06-06T15:11:23.940",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669939,1717686683950,-2146.13,0.00029863,4,"2024-06-06T15:11:23.950",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669940,1717686683959,-500.0,0.00029863,4,"2024-06-06T15:11:23.959",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669941,1717686683968,-500.0,0.00029863,4,"2024-06-06T15:11:23.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669942,1717686683977,-4182.97,0.00029863,4,"2024-06-06T15:11:23.977",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669943,1717686683986,-2172.84,0.00029863,4,"2024-06-06T15:11:23.986",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669944,1717686683995,-878.93,0.00029863,4,"2024-06-06T15:11:23.995",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669945,1717686684005,-500.0,0.00029863,4,"2024-06-06T15:11:24.005",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669946,1717686684015,-500.0,0.00029863,4,"2024-06-06T15:11:24.015",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669947,1717686684024,-500.0,0.00029863,4,"2024-06-06T15:11:24.024",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669948,1717686684034,-652.65,0.00029863,4,"2024-06-06T15:11:24.034",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669949,1717686684044,-500.0,0.00029863,4,"2024-06-06T15:11:24.044",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669950,1717686684054,-943.09,0.00029863,4,"2024-06-06T15:11:24.054",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669951,1717686684064,-500.0,0.00029863,4,"2024-06-06T15:11:24.064",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669952,1717686684073,-1798.64,0.00029863,4,"2024-06-06T15:11:24.073",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669953,1717686684084,-2073.32,0.00029863,4,"2024-06-06T15:11:24.084",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669954,1717686684093,-584.12,0.00029863,4,"2024-06-06T15:11:24.093",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669955,1717686684103,-500.0,0.00029863,4,"2024-06-06T15:11:24.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669956,1717686684112,-1369.53,0.00029863,4,"2024-06-06T15:11:24.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669957,1717686684122,-500.0,0.00029863,4,"2024-06-06T15:11:24.122",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669958,1717686684131,-500.0,0.00029863,4,"2024-06-06T15:11:24.131",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669959,1717686684141,-1101.45,0.00029863,4,"2024-06-06T15:11:24.141",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669960,1717686684151,-1246.45,0.00029863,4,"2024-06-06T15:11:24.151",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669961,1717686684160,-551.64,0.00029863,4,"2024-06-06T15:11:24.160",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669962,1717686684170,-576.02,0.00029863,4,"2024-06-06T15:11:24.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669963,1717686684180,-500.0,0.00029863,4,"2024-06-06T15:11:24.180",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669964,1717686684189,-897.91,0.00029863,4,"2024-06-06T15:11:24.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669965,1717686684199,-500.0,0.00029863,4,"2024-06-06T15:11:24.199",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669966,1717686684208,-1745.14,0.00029863,4,"2024-06-06T15:11:24.208",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669967,1717686684218,-1224.62,0.00029863,4,"2024-06-06T15:11:24.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669968,1717686684228,-528.54,0.00029863,4,"2024-06-06T15:11:24.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669969,1717686684238,-500.0,0.00029863,4,"2024-06-06T15:11:24.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669970,1717686684248,-500.0,0.00029863,4,"2024-06-06T15:11:24.248",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669971,1717686684257,-1556.05,0.00029863,4,"2024-06-06T15:11:24.257",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669972,1717686684268,-669.15,0.00029863,4,"2024-06-06T15:11:24.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669973,1717686684279,-2487.78,0.00029863,4,"2024-06-06T15:11:24.279",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669974,1717686684288,-500.0,0.00029863,4,"2024-06-06T15:11:24.288",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669975,1717686684298,-500.0,0.00029863,4,"2024-06-06T15:11:24.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669976,1717686684308,-1343.56,0.00029863,4,"2024-06-06T15:11:24.308",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669977,1717686684318,-396.37231071,0.00029863,4,"2024-06-06T15:11:24.318",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669978,1717686684328,-500.0,0.00029863,4,"2024-06-06T15:11:24.328",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669979,1717686684337,-500.0,0.00029863,4,"2024-06-06T15:11:24.337",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669980,1717686684347,-500.0,0.00029863,4,"2024-06-06T15:11:24.347",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669981,1717686684356,-500.0,0.00029863,4,"2024-06-06T15:11:24.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669982,1717686684366,-500.0,0.00029863,4,"2024-06-06T15:11:24.366",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669983,1717686684376,-740.29,0.00029863,4,"2024-06-06T15:11:24.376",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669984,1717686684385,-500.0,0.00029863,4,"2024-06-06T15:11:24.385",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669985,1717686684395,-500.0,0.00029863,4,"2024-06-06T15:11:24.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669986,1717686684405,-781.97,0.00029863,4,"2024-06-06T15:11:24.405",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669987,1717686684414,-500.0,0.00029863,4,"2024-06-06T15:11:24.414",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669988,1717686684424,-1229.55,0.00029863,4,"2024-06-06T15:11:24.424",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669989,1717686684434,-398.98971935,0.00029863,4,"2024-06-06T15:11:24.434",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669990,1717686684444,-2000.0,0.00029863,21,"2024-06-06T15:11:24.444",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669991,1717686684454,-500.0,0.00029863,4,"2024-06-06T15:11:24.454",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669992,1717686684464,-500.0,0.00029863,4,"2024-06-06T15:11:24.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669993,1717686684474,-5063.26,0.00029863,4,"2024-06-06T15:11:24.474",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669994,1717686684484,-1206.05,0.00029863,4,"2024-06-06T15:11:24.484",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669995,1717686684493,-1584.5,0.00029863,4,"2024-06-06T15:11:24.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669996,1717686684503,-731.79,0.00029863,4,"2024-06-06T15:11:24.503",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669997,1717686684512,-500.0,0.00029863,4,"2024-06-06T15:11:24.512",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669998,1717686684522,-1101.15,0.00029863,4,"2024-06-06T15:11:24.522",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328669999,1717686684533,-537.05,0.00029863,4,"2024-06-06T15:11:24.533",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670000,1717686684547,-500.0,0.00029863,4,"2024-06-06T15:11:24.547",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670001,1717686684557,-674.4,0.00029863,4,"2024-06-06T15:11:24.557",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670002,1717686684567,-500.0,0.00029863,4,"2024-06-06T15:11:24.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670003,1717686684578,-1141.68,0.00029863,4,"2024-06-06T15:11:24.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670004,1717686684588,-500.0,0.00029863,4,"2024-06-06T15:11:24.588",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670005,1717686684597,-297.70020373,0.00029895,2,"2024-06-06T15:11:24.597",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670006,1717686684607,-335.484779,0.000299,3,"2024-06-06T15:11:24.607",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670007,1717686684619,-184.73,0.000299,7,"2024-06-06T15:11:24.619",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670008,1717686684629,-500.0,0.000299,3,"2024-06-06T15:11:24.629",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670009,1717686684639,-3311.84501155,0.000299,2,"2024-06-06T15:11:24.639",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670010,1717686684648,-202.63438899,0.000299,2,"2024-06-06T15:11:24.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670011,1717686684658,-159.90388304,0.000299,15,"2024-06-06T15:11:24.658",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670012,1717686684668,-405.44738174,0.000299,15,"2024-06-06T15:11:24.668",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670013,1717686684677,-232.48717405,0.000299,2,"2024-06-06T15:11:24.677",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670014,1717686684687,-150.89337882,0.000299,7,"2024-06-06T15:11:24.687",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670015,1717686684697,-150.89337882,0.000299,7,"2024-06-06T15:11:24.697",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670016,1717686684706,-150.89337882,0.000299,7,"2024-06-06T15:11:24.706",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670017,1717686684716,-150.89337882,0.000299,7,"2024-06-06T15:11:24.716",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670018,1717686684726,-150.89337882,0.000299,7,"2024-06-06T15:11:24.726",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670019,1717686684735,-1066.10471386,0.000299,2,"2024-06-06T15:11:24.735",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670020,1717686684745,-150.89337882,0.000299,7,"2024-06-06T15:11:24.745",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670021,1717686684755,-150.89337882,0.000299,7,"2024-06-06T15:11:24.755",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670022,1717686684765,-150.89337882,0.000299,7,"2024-06-06T15:11:24.765",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670023,1717686684775,-150.89337882,0.000299,7,"2024-06-06T15:11:24.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670024,1717686684785,-150.89337882,0.000299,7,"2024-06-06T15:11:24.785",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670025,1717686684795,-150.89337882,0.000299,7,"2024-06-06T15:11:24.795",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670026,1717686684805,-150.89337882,0.000299,7,"2024-06-06T15:11:24.805",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670027,1717686684815,-150.89337882,0.000299,7,"2024-06-06T15:11:24.815",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670028,1717686684825,-151.39,0.000299,7,"2024-06-06T15:11:24.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670029,1717686684835,-422.57646071,0.000299,7,"2024-06-06T15:11:24.835",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670030,1717686684845,-422.57646071,0.000299,7,"2024-06-06T15:11:24.845",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670031,1717686684855,-422.57646071,0.000299,7,"2024-06-06T15:11:24.855",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670032,1717686684864,-422.57646071,0.000299,7,"2024-06-06T15:11:24.864",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670033,1717686684875,-422.57646071,0.000299,7,"2024-06-06T15:11:24.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670034,1717686684884,-422.57646071,0.000299,7,"2024-06-06T15:11:24.884",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670035,1717686684894,-422.57646071,0.000299,7,"2024-06-06T15:11:24.894",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670036,1717686684903,-422.57646071,0.000299,7,"2024-06-06T15:11:24.903",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670037,1717686684913,-422.57646071,0.000299,7,"2024-06-06T15:11:24.913",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670038,1717686684923,-422.57646071,0.000299,7,"2024-06-06T15:11:24.923",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670039,1717686684933,-422.57646071,0.000299,7,"2024-06-06T15:11:24.933",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670040,1717686684942,-422.57646071,0.000299,7,"2024-06-06T15:11:24.942",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670041,1717686684952,-422.57646071,0.000299,7,"2024-06-06T15:11:24.952",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670042,1717686684962,-422.57646071,0.000299,7,"2024-06-06T15:11:24.962",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670043,1717686684972,-422.57646071,0.000299,7,"2024-06-06T15:11:24.972",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670044,1717686684982,-422.57646071,0.000299,7,"2024-06-06T15:11:24.982",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670045,1717686684991,-422.57646071,0.000299,7,"2024-06-06T15:11:24.991",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670046,1717686685002,-422.57646071,0.000299,7,"2024-06-06T15:11:25.002",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670047,1717686685012,-422.57646071,0.000299,7,"2024-06-06T15:11:25.012",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670048,1717686685022,-423.07,0.000299,7,"2024-06-06T15:11:25.022",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670049,1717686685032,-184.72814082,0.000299,7,"2024-06-06T15:11:25.032",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670050,1717686685041,-184.72814082,0.000299,7,"2024-06-06T15:11:25.041",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670051,1717686685051,-185.22,0.000299,7,"2024-06-06T15:11:25.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670052,1717686685061,-158.44554928,0.000299,7,"2024-06-06T15:11:25.061",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670053,1717686685070,-158.44554928,0.000299,7,"2024-06-06T15:11:25.070",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670054,1717686685081,-158.44554928,0.000299,7,"2024-06-06T15:11:25.081",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670055,1717686685091,-158.44554928,0.000299,7,"2024-06-06T15:11:25.091",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670056,1717686685101,-158.44554928,0.000299,7,"2024-06-06T15:11:25.101",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670057,1717686685110,-158.44554928,0.000299,7,"2024-06-06T15:11:25.110",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670058,1717686685120,-158.44554928,0.000299,7,"2024-06-06T15:11:25.120",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670059,1717686685130,-158.44554928,0.000299,7,"2024-06-06T15:11:25.130",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670060,1717686685140,-158.44554928,0.000299,7,"2024-06-06T15:11:25.140",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670061,1717686685149,-158.44554928,0.000299,7,"2024-06-06T15:11:25.149",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670062,1717686685159,-158.44554928,0.000299,7,"2024-06-06T15:11:25.159",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670063,1717686685169,-158.44554928,0.000299,7,"2024-06-06T15:11:25.169",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670064,1717686685179,-158.44554928,0.000299,7,"2024-06-06T15:11:25.179",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670065,1717686685189,-158.94,0.000299,7,"2024-06-06T15:11:25.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670066,1717686685199,-155.33,0.000299,7,"2024-06-06T15:11:25.199",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670067,1717686685208,-193.33259223,0.000299,2,"2024-06-06T15:11:25.208",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670068,1717686685218,-417.16158756,0.000299,2,"2024-06-06T15:11:25.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670069,1717686685228,-285.92858482,0.000299,2,"2024-06-06T15:11:25.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670070,1717686685238,-178.96749932,0.000299,2,"2024-06-06T15:11:25.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670071,1717686685247,-151.5,0.00029911,15,"2024-06-06T15:11:25.247",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670072,1717686685257,-154.19805681,0.0002992,2,"2024-06-06T15:11:25.257",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670073,1717686685267,-150.5,0.00029921,15,"2024-06-06T15:11:25.267",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670074,1717686685277,-730.75720455,0.00029927,2,"2024-06-06T15:11:25.277",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670075,1717686685287,-150.5,0.00029931,15,"2024-06-06T15:11:25.287",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670076,1717686685297,-457.29904398,0.00029934,2,"2024-06-06T15:11:25.297",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670077,1717686685307,-497.40953863,0.00029941,31,"2024-06-06T15:11:25.307",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670078,1717686685317,-179.36248304,0.00029942,2,"2024-06-06T15:11:25.317",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670079,1717686685327,-42522.22691089,0.00029942,13,"2024-06-06T15:11:25.327",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670080,1717686685337,-99810.78251062,0.00029943,2,"2024-06-06T15:11:25.337",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670081,1717686685347,-381.5790573,0.00029945,2,"2024-06-06T15:11:25.347",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670082,1717686685356,-157.81797772,0.00029953,2,"2024-06-06T15:11:25.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670083,1717686685366,-457.29904398,0.00029959,2,"2024-06-06T15:11:25.366",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670084,1717686685377,-2189.15550805,0.00029971,2,"2024-06-06T15:11:25.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670085,1717686685386,-457.29904398,0.00029976,2,"2024-06-06T15:11:25.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670086,1717686685396,-154.56264195,0.00029977,2,"2024-06-06T15:11:25.396",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670087,1717686685406,-154.72557783,0.00029978,2,"2024-06-06T15:11:25.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670088,1717686685416,-538.0378035,0.00029979,2,"2024-06-06T15:11:25.416",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670089,1717686685426,-472.9609675,0.00029979,2,"2024-06-06T15:11:25.426",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670090,1717686685436,-407.8841316,0.00029979,2,"2024-06-06T15:11:25.436",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670091,1717686685446,-342.8072957,0.00029979,2,"2024-06-06T15:11:25.446",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670092,1717686685456,-277.7304597,0.00029979,2,"2024-06-06T15:11:25.456",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670093,1717686685466,-213.3394703,0.00029979,2,"2024-06-06T15:11:25.466",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670094,1717686685477,-213.3394703,0.00029979,2,"2024-06-06T15:11:25.477",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670095,1717686685488,-213.3394703,0.00029979,2,"2024-06-06T15:11:25.488",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670096,1717686685498,-213.3394703,0.00029979,2,"2024-06-06T15:11:25.498",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670097,1717686685508,-213.3394703,0.00029979,2,"2024-06-06T15:11:25.508",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670098,1717686685518,-192.7100516,0.00029979,2,"2024-06-06T15:11:25.518",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670099,1717686685529,-2749.291453,0.00029979,2,"2024-06-06T15:11:25.529",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670100,1717686685541,-2411.7646297,0.00029979,2,"2024-06-06T15:11:25.541",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670101,1717686685552,-2074.2378064,0.00029979,2,"2024-06-06T15:11:25.552",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670102,1717686685562,-1736.7109831,0.00029979,2,"2024-06-06T15:11:25.562",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670103,1717686685572,-1399.1841598,0.00029979,2,"2024-06-06T15:11:25.572",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670104,1717686685583,-172.0149749,0.00029979,2,"2024-06-06T15:11:25.583",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670105,1717686685593,-172.0149749,0.00029979,2,"2024-06-06T15:11:25.593",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670106,1717686685604,-172.0149749,0.00029979,2,"2024-06-06T15:11:25.604",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670107,1717686685614,-172.0149749,0.00029979,2,"2024-06-06T15:11:25.614",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670108,1717686685624,-172.0149749,0.00029979,2,"2024-06-06T15:11:25.624",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670109,1717686685635,-159.42930009,0.00029981,2,"2024-06-06T15:11:25.635",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670110,1717686685645,-603.1146394,0.00029986,2,"2024-06-06T15:11:25.645",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670111,1717686685655,-213.3394703,0.00029986,2,"2024-06-06T15:11:25.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670112,1717686685666,-3086.8182763,0.00029986,2,"2024-06-06T15:11:25.666",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670113,1717686685676,-172.0149749,0.00029986,2,"2024-06-06T15:11:25.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670114,1717686685688,-108402.55747086,0.0002999,2,"2024-06-06T15:11:25.688",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670115,1717686685699,-656.08732796,0.00029998,2,"2024-06-06T15:11:25.699",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670116,1717686685708,-155.37423626,0.00029998,2,"2024-06-06T15:11:25.708",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670117,1717686685718,-155.20518623,0.00029998,2,"2024-06-06T15:11:25.718",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670118,1717686685728,-155.40343483,0.00029998,2,"2024-06-06T15:11:25.728",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670119,1717686685738,-3000.96077813,0.00029998,2,"2024-06-06T15:11:25.738",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670120,1717686685748,-469.15504323,0.00029998,2,"2024-06-06T15:11:25.748",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670121,1717686685757,-167.61046203,0.00029998,2,"2024-06-06T15:11:25.757",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670122,1717686685767,-732.90774149,0.00029998,2,"2024-06-06T15:11:25.767",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670123,1717686685776,-1488.74285699,0.00029998,2,"2024-06-06T15:11:25.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670124,1717686685786,-399.94665033,0.00029998,4,"2024-06-06T15:11:25.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670125,1717686685795,-163.00145255,0.00029998,2,"2024-06-06T15:11:25.795",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670126,1717686685806,-334.96945007,0.00029998,2,"2024-06-06T15:11:25.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670127,1717686685815,-483.57239037,0.00029998,2,"2024-06-06T15:11:25.815",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670128,1717686685825,-217.25516171,0.00029998,2,"2024-06-06T15:11:25.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670129,1717686685835,-326.82850745,0.00029998,2,"2024-06-06T15:11:25.835",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670130,1717686685845,-706.46620802,0.00029998,2,"2024-06-06T15:11:25.845",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670131,1717686685855,-481.53748878,0.00029998,2,"2024-06-06T15:11:25.855",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670132,1717686685865,-155.0,0.00029998,2,"2024-06-06T15:11:25.865",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670133,1717686685875,-1390.06769732,0.00029998,2,"2024-06-06T15:11:25.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670134,1717686685886,-718.42864834,0.00029998,2,"2024-06-06T15:11:25.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670135,1717686685896,-17680.16878503,0.00029998,2,"2024-06-06T15:11:25.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670136,1717686685907,-330.51683228,0.00029998,2,"2024-06-06T15:11:25.907",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670137,1717686685917,-5000.0,0.00029998,2,"2024-06-06T15:11:25.917",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670138,1717686685927,-158.6466307,0.00029998,2,"2024-06-06T15:11:25.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670139,1717686685938,-273.33481089,0.00029999,2,"2024-06-06T15:11:25.938",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670140,1717686685947,-4868.55801951,0.00029999,2,"2024-06-06T15:11:25.947",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670141,1717686685958,-39068094.66802627,0.0003,2,"2024-06-06T15:11:25.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670142,1717686685968,-377.5329593,0.0003,2,"2024-06-06T15:11:25.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670143,1717686685978,-1712.42439369,0.0003,2,"2024-06-06T15:11:25.978",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670144,1717686685988,-2349.79329018,0.0003,4,"2024-06-06T15:11:25.988",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670145,1717686685998,-626.33513578,0.0003,10,"2024-06-06T15:11:25.998",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670146,1717686686008,-23892.56567196,0.0003,4,"2024-06-06T15:11:26.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670147,1717686686018,-155.0,0.0003,2,"2024-06-06T15:11:26.018",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670148,1717686686028,-592.85966238,0.0003,2,"2024-06-06T15:11:26.028",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670149,1717686686039,-11986.76531158,0.0003,4,"2024-06-06T15:11:26.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670150,1717686686050,-2181.80267594,0.0003,10,"2024-06-06T15:11:26.050",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670151,1717686686060,-5723.40806258,0.0003,2,"2024-06-06T15:11:26.060",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670152,1717686686070,-1186.0,0.0003,7,"2024-06-06T15:11:26.070",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670153,1717686686079,-15000.0,0.0003,10,"2024-06-06T15:11:26.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670154,1717686686089,-465486.45197305,0.0003,2,"2024-06-06T15:11:26.089",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670155,1717686686099,-1152.0,0.0003,10,"2024-06-06T15:11:26.099",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670156,1717686686109,-3200.0,0.0003,2,"2024-06-06T15:11:26.109",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670157,1717686686118,-1533.00651431,0.0003,15,"2024-06-06T15:11:26.118",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670158,1717686686128,-500.0,0.0003,2,"2024-06-06T15:11:26.128",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670159,1717686686138,-453032.33521399,0.0003,2,"2024-06-06T15:11:26.138",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670160,1717686686147,-620.51472884,0.0003,2,"2024-06-06T15:11:26.147",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670161,1717686686156,-345.0,0.0003,2,"2024-06-06T15:11:26.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670162,1717686686166,-970718.80919336,0.0003,2,"2024-06-06T15:11:26.166",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670163,1717686686175,-500.10643127,0.0003,2,"2024-06-06T15:11:26.175",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670164,1717686686186,-2000.0,0.0003,10,"2024-06-06T15:11:26.186",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670165,1717686686195,-488.0,0.0003,14,"2024-06-06T15:11:26.195",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670166,1717686686205,-310981.9806027,0.0003,10,"2024-06-06T15:11:26.205",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670167,1717686686215,-2049159.15502218,0.0003,2,"2024-06-06T15:11:26.215",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670168,1717686686225,-571.35,0.0003,3,"2024-06-06T15:11:26.225",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670169,1717686686235,-100773150.39588024,0.0003,2,"2024-06-06T15:11:26.235",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670170,1717686686245,-11064.5244304,0.0003,3,"2024-06-06T15:11:26.245",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670171,1717686686255,-465.72269845,0.0003,4,"2024-06-06T15:11:26.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670172,1717686686265,-1144048.69505241,0.0003,2,"2024-06-06T15:11:26.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670173,1717686686275,-109037.71952778,0.0003,2,"2024-06-06T15:11:26.275",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670174,1717686686285,-449.0,0.0003,2,"2024-06-06T15:11:26.285",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670175,1717686686295,-946.3,0.0003,2,"2024-06-06T15:11:26.295",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670176,1717686686462,-354.0,0.0003,2,"2024-06-06T15:11:26.462",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670177,1717686686472,-355.0963,0.0003,2,"2024-06-06T15:11:26.472",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670178,1717686686482,-1000.0,0.0003,2,"2024-06-06T15:11:26.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670179,1717686686492,-503.4789,0.0003,2,"2024-06-06T15:11:26.492",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670180,1717686686502,-3885.49593481,0.0003,7,"2024-06-06T15:11:26.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670181,1717686686512,-2564533.34727923,0.0003,2,"2024-06-06T15:11:26.512",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670182,1717686686522,-1444828.61148599,0.0003,2,"2024-06-06T15:11:26.522",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670183,1717686686532,-500.0,0.0003,2,"2024-06-06T15:11:26.532",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670184,1717686686546,-1208493.51237616,0.0003,2,"2024-06-06T15:11:26.546",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670185,1717686686555,-345.0,0.0003,2,"2024-06-06T15:11:26.555",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670186,1717686686565,-150.0,0.0003,2,"2024-06-06T15:11:26.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670187,1717686686575,-536120.4170262,0.0003,2,"2024-06-06T15:11:26.575",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670188,1717686686586,-1000.0,0.0003,2,"2024-06-06T15:11:26.586",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670189,1717686686596,-192.46331001,0.0003,2,"2024-06-06T15:11:26.596",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670190,1717686686605,-3301006.98629273,0.0003,2,"2024-06-06T15:11:26.605",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670191,1717686686616,-490.83379959,0.0003,4,"2024-06-06T15:11:26.616",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670192,1717686686626,-9904466.95515787,0.0003,2,"2024-06-06T15:11:26.626",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670193,1717686686839,-931.13278959,0.0003,2,"2024-06-06T15:11:26.839",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670194,1717686686852,-2063.4,0.0003,2,"2024-06-06T15:11:26.852",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670195,1717686686864,-3782.8,0.0003,2,"2024-06-06T15:11:26.864",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670196,1717686687027,-6961.03432312,0.0003,2,"2024-06-06T15:11:27.027",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670197,1717686687039,-1470.14303419,0.0003,2,"2024-06-06T15:11:27.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670198,1717686687051,-7292.85290267,0.0003,2,"2024-06-06T15:11:27.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670199,1717686687143,-313.64290147,0.00029998,2,"2024-06-06T15:11:27.143",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670200,1717686687152,-16651.60709852,0.0003,2,"2024-06-06T15:11:27.152",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670201,1717686687164,-6837.06832394,0.0003,2,"2024-06-06T15:11:27.164",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670202,1717686687175,-2292.83642451,0.0003,2,"2024-06-06T15:11:27.175",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670203,1717686687187,-1680.37818217,0.0003,2,"2024-06-06T15:11:27.187",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670204,1717686687204,-1278.55706747,0.0003,2,"2024-06-06T15:11:27.204",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670205,1717686687216,-539.03522045,0.0003,2,"2024-06-06T15:11:27.216",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670206,1717686687229,-493.17867063,0.0003,2,"2024-06-06T15:11:27.229",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670207,1717686687240,-7906.26239913,0.0003,2,"2024-06-06T15:11:27.240",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670208,1717686687251,-2696.61890355,0.0003,2,"2024-06-06T15:11:27.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670209,1717686687263,-5002.13,0.0003,2,"2024-06-06T15:11:27.263",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670210,1717686687274,-1091.17424659,0.0003,2,"2024-06-06T15:11:27.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670211,1717686687285,-1655.90047631,0.0003,2,"2024-06-06T15:11:27.285",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670212,1717686687363,-2686.36914537,0.00029998,2,"2024-06-06T15:11:27.363",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670213,1717686687372,-1787.96246769,0.0003,2,"2024-06-06T15:11:27.372",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670214,1717686687383,-773.70884423,0.0003,2,"2024-06-06T15:11:27.383",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670215,1717686687395,-314305.94878763,0.0003,2,"2024-06-06T15:11:27.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670216,1717686687406,-269.78782145,0.0003,2,"2024-06-06T15:11:27.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670217,1717686687418,-571199.54569567,0.0003,2,"2024-06-06T15:11:27.418",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670218,1717686687429,-1498.24514639,0.0003,2,"2024-06-06T15:11:27.429",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670223,1717687134704,1160.13845328,0.0003,60,"2024-06-06T15:18:54.704",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670224,1717687136263,885.0,0.00025,30,"2024-06-06T15:18:56.263",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670225,1717687156655,1160.13845328,0.0003,60,"2024-06-06T15:19:16.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670226,1717687223159,1225.4879487,0.0003,60,"2024-06-06T15:20:23.159",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670227,1717687258105,-797.0,0.00012502,2,"2024-06-06T15:20:58.105",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670228,1717687258129,-4126.118,0.00012503,2,"2024-06-06T15:20:58.129",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670229,1717687258154,-2033.3109,0.00012559,2,"2024-06-06T15:20:58.154",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670230,1717687258179,-250.0,0.00012634,2,"2024-06-06T15:20:58.179",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670231,1717687258204,-156.39,0.00012634,2,"2024-06-06T15:20:58.204",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670232,1717687258229,-156.39,0.00012639,2,"2024-06-06T15:20:58.229",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670233,1717687258255,-156.39,0.00012644,2,"2024-06-06T15:20:58.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670234,1717687258281,-156.39,0.00012649,2,"2024-06-06T15:20:58.281",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670235,1717687258306,-156.39,0.00012654,2,"2024-06-06T15:20:58.306",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670236,1717687258331,-156.39,0.00012659,2,"2024-06-06T15:20:58.331",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670237,1717687258356,-156.39,0.00012664,2,"2024-06-06T15:20:58.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670238,1717687258380,-499.99,0.00012664,2,"2024-06-06T15:20:58.380",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670239,1717687258404,-150.99,0.00012664,2,"2024-06-06T15:20:58.404",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670240,1717687258429,-150.99,0.00012664,2,"2024-06-06T15:20:58.429",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670241,1717687258454,-156.39,0.00012668,2,"2024-06-06T15:20:58.454",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670242,1717687258480,-156.39,0.00012673,2,"2024-06-06T15:20:58.480",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670243,1717687258505,-156.39,0.00012678,2,"2024-06-06T15:20:58.505",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670244,1717687258772,-156.39,0.00012683,2,"2024-06-06T15:20:58.772",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670245,1717687258799,-156.39,0.00012688,2,"2024-06-06T15:20:58.799",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670246,1717687258824,-156.39,0.00012693,2,"2024-06-06T15:20:58.824",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670247,1717687258851,-156.39,0.00012698,2,"2024-06-06T15:20:58.851",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670266,1717687832179,-295.44814184,0.00013899,2,"2024-06-06T15:30:32.179",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670268,1717687832193,-3089.32345978,0.00013899,2,"2024-06-06T15:30:32.193",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670269,1717687832203,-331.94443523,0.000139,2,"2024-06-06T15:30:32.203",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670270,1717687832215,-3108.42906477,0.000139,2,"2024-06-06T15:30:32.215",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670272,1717687832225,-1980.08690757,0.0002,2,"2024-06-06T15:30:32.225",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670274,1717687832235,-3082.05,0.00020828,2,"2024-06-06T15:30:32.235",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670275,1717687832245,-4518.07022682,0.00020853,2,"2024-06-06T15:30:32.245",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670276,1717687832469,-756.03810701,0.00020853,2,"2024-06-06T15:30:32.469",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670277,1717687832482,-609.99166617,0.00020853,2,"2024-06-06T15:30:32.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670278,1717687832492,-342.63,0.00021918,2,"2024-06-06T15:30:32.492",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670279,1717687832502,-174.17833384,0.00024036,2,"2024-06-06T15:30:32.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670280,1717687832515,-77.89166616,0.00024036,2,"2024-06-06T15:30:32.515",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670281,1717687832525,-160.43,0.00024384,2,"2024-06-06T15:30:32.525",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670282,1717687832535,-7557.0,0.000247,5,"2024-06-06T15:30:32.535",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670283,1717687832544,-500.0,0.00024882,2,"2024-06-06T15:30:32.544",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670284,1717687832554,-706.05483356,0.00025202,2,"2024-06-06T15:30:32.554",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670285,1717687832564,-250.0,0.00025203,2,"2024-06-06T15:30:32.564",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670286,1717687832574,-1014.61,0.00025224,2,"2024-06-06T15:30:32.574",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670287,1717687832584,-381.5,0.00025343,2,"2024-06-06T15:30:32.584",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670288,1717687832594,-200.0,0.0002539,2,"2024-06-06T15:30:32.594",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670289,1717687832604,-150.0,0.00025424,2,"2024-06-06T15:30:32.604",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670290,1717687832613,-23299.41,0.00025541,2,"2024-06-06T15:30:32.613",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670291,1717687832623,-200.0,0.00025597,2,"2024-06-06T15:30:32.623",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670292,1717687832633,-193.906,0.00025763,2,"2024-06-06T15:30:32.633",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670293,1717687832643,-2402.0,0.00025763,2,"2024-06-06T15:30:32.643",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670294,1717687832653,-159.0,0.00025763,2,"2024-06-06T15:30:32.653",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670295,1717687832663,-276.387,0.00025763,2,"2024-06-06T15:30:32.663",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670296,1717687832674,-300.0,0.00025763,2,"2024-06-06T15:30:32.674",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670297,1717687832683,-235.291,0.00025763,2,"2024-06-06T15:30:32.683",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670298,1717687832693,-1493.4,0.00025763,2,"2024-06-06T15:30:32.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670299,1717687832703,-38025.0,0.00025763,2,"2024-06-06T15:30:32.703",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670300,1717687832712,-1272.139,0.00025763,2,"2024-06-06T15:30:32.712",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670301,1717687832722,-1223.559,0.00025763,2,"2024-06-06T15:30:32.722",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670302,1717687832731,-1000.0,0.00025954,2,"2024-06-06T15:30:32.731",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670303,1717687832741,-250.0,0.00025954,2,"2024-06-06T15:30:32.741",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670304,1717687832751,-171.2,0.00025954,2,"2024-06-06T15:30:32.751",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670306,1717687832761,-943.46,0.00025954,2,"2024-06-06T15:30:32.761",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670309,1717687832771,-250.0,0.00025954,2,"2024-06-06T15:30:32.771",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670310,1717687832782,-157.25,0.00026149,2,"2024-06-06T15:30:32.782",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670313,1717687832793,-157.25,0.00026224,2,"2024-06-06T15:30:32.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670314,1717687832816,-500.0,0.00026244,2,"2024-06-06T15:30:32.816",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670315,1717687832838,-455.01346461,0.00026244,2,"2024-06-06T15:30:32.838",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670316,1717687832860,-500.0,0.00026244,2,"2024-06-06T15:30:32.860",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670317,1717687832883,-157.25,0.000263,2,"2024-06-06T15:30:32.883",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670318,1717687832904,-252.07,0.000263,2,"2024-06-06T15:30:32.904",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670319,1717687832928,-157.25,0.00026376,2,"2024-06-06T15:30:32.928",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670320,1717687832950,-157.25,0.00026451,2,"2024-06-06T15:30:32.950",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670321,1717687832976,-157.25,0.00026527,2,"2024-06-06T15:30:32.976",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670322,1717687832986,-157.25,0.00026603,2,"2024-06-06T15:30:32.986",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670323,1717687832996,-157.25,0.00026678,2,"2024-06-06T15:30:32.996",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670324,1717687833006,-282.1196435,0.00026698,2,"2024-06-06T15:30:33.006",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670325,1717687833016,-157.25,0.00026754,2,"2024-06-06T15:30:33.016",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670326,1717687833026,-800.0,0.00026822,2,"2024-06-06T15:30:33.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670327,1717687833038,-157.25,0.0002683,2,"2024-06-06T15:30:33.038",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670328,1717687833048,-800.0,0.00026849,2,"2024-06-06T15:30:33.048",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670329,1717687833058,-800.0,0.00026849,2,"2024-06-06T15:30:33.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670330,1717687833068,-800.0,0.00026877,2,"2024-06-06T15:30:33.068",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670331,1717687833078,-800.0,0.00026877,2,"2024-06-06T15:30:33.078",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670332,1717687833088,-157.25,0.00026906,2,"2024-06-06T15:30:33.088",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670333,1717687833098,-157.25,0.00026981,2,"2024-06-06T15:30:33.098",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670334,1717687833108,-200.0,0.00027,2,"2024-06-06T15:30:33.108",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670335,1717687833118,-157.25,0.00027057,2,"2024-06-06T15:30:33.118",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670336,1717687833128,-157.25,0.00027133,2,"2024-06-06T15:30:33.128",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670337,1717687833138,-800.0,0.00027178,2,"2024-06-06T15:30:33.138",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670338,1717687833147,-157.25,0.00027208,2,"2024-06-06T15:30:33.147",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670339,1717687833158,-157.25,0.00027284,2,"2024-06-06T15:30:33.158",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670340,1717687833170,-1357.05080303,0.00027297,2,"2024-06-06T15:30:33.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670341,1717687833181,-500.0,0.0002734,2,"2024-06-06T15:30:33.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670342,1717687833191,-157.25,0.0002736,2,"2024-06-06T15:30:33.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670343,1717687833201,-500.0,0.00027397,4,"2024-06-06T15:30:33.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670344,1717687833211,-500.0,0.00027397,4,"2024-06-06T15:30:33.211",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670345,1717687833222,-295.42481821,0.00027397,4,"2024-06-06T15:30:33.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670346,1717687833232,-500.0,0.00027397,4,"2024-06-06T15:30:33.232",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670347,1717687833241,-500.0,0.00027397,4,"2024-06-06T15:30:33.241",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670348,1717687833251,-500.0,0.00027397,4,"2024-06-06T15:30:33.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670349,1717687833261,-529.9722669,0.00027397,4,"2024-06-06T15:30:33.261",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670350,1717687833271,-500.0,0.00027397,4,"2024-06-06T15:30:33.271",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670351,1717687833281,-525.07901113,0.00027397,4,"2024-06-06T15:30:33.281",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670352,1717687833290,-500.0,0.00027397,4,"2024-06-06T15:30:33.290",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670353,1717687833300,-500.0,0.00027397,4,"2024-06-06T15:30:33.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670354,1717687833310,-500.0,0.00027397,4,"2024-06-06T15:30:33.310",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670355,1717687833320,-500.0,0.00027397,4,"2024-06-06T15:30:33.320",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670356,1717687833330,-500.0,0.00027397,4,"2024-06-06T15:30:33.330",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670357,1717687833340,-500.0,0.00027397,4,"2024-06-06T15:30:33.340",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670358,1717687833350,-500.0,0.00027397,4,"2024-06-06T15:30:33.350",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670359,1717687833360,-500.0,0.00027397,4,"2024-06-06T15:30:33.360",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670360,1717687833370,-500.0,0.00027397,4,"2024-06-06T15:30:33.370",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670361,1717687833379,-500.0,0.00027397,4,"2024-06-06T15:30:33.379",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670362,1717687833389,-522.85356522,0.00027397,4,"2024-06-06T15:30:33.389",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670363,1717687833398,-500.0,0.00027397,4,"2024-06-06T15:30:33.398",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670364,1717687833408,-519.36397666,0.00027397,4,"2024-06-06T15:30:33.408",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670365,1717687833420,-500.0,0.00027397,4,"2024-06-06T15:30:33.420",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670366,1717687833431,-500.0,0.00027397,4,"2024-06-06T15:30:33.431",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670367,1717687833442,-500.0,0.00027397,4,"2024-06-06T15:30:33.442",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670368,1717687833452,-500.0,0.00027397,4,"2024-06-06T15:30:33.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670369,1717687833463,-500.0,0.00027397,4,"2024-06-06T15:30:33.463",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670370,1717687833472,-500.0,0.00027397,4,"2024-06-06T15:30:33.472",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670371,1717687833482,-500.0,0.00027397,4,"2024-06-06T15:30:33.482",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670372,1717687833492,-500.0,0.00027397,4,"2024-06-06T15:30:33.492",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670373,1717687833502,-500.0,0.00027397,4,"2024-06-06T15:30:33.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670374,1717687833512,-500.0,0.00027397,4,"2024-06-06T15:30:33.512",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670375,1717687833522,-500.0,0.00027397,4,"2024-06-06T15:30:33.522",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670376,1717687833532,-500.0,0.00027397,4,"2024-06-06T15:30:33.532",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670377,1717687833542,-500.0,0.00027397,4,"2024-06-06T15:30:33.542",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670378,1717687833552,-500.0,0.00027397,4,"2024-06-06T15:30:33.552",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670379,1717687833562,-558.05321747,0.00027397,4,"2024-06-06T15:30:33.562",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670380,1717687833572,-500.0,0.00027397,4,"2024-06-06T15:30:33.572",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670381,1717687833583,-500.0,0.00027397,4,"2024-06-06T15:30:33.583",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670382,1717687833592,-500.0,0.00027397,4,"2024-06-06T15:30:33.592",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670383,1717687833602,-500.0,0.00027397,4,"2024-06-06T15:30:33.602",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670384,1717687833613,-500.0,0.00027397,4,"2024-06-06T15:30:33.613",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670385,1717687833623,-500.0,0.00027397,4,"2024-06-06T15:30:33.623",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670386,1717687833634,-500.0,0.00027397,4,"2024-06-06T15:30:33.634",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670387,1717687833645,-500.0,0.00027397,4,"2024-06-06T15:30:33.645",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670388,1717687833655,-500.0,0.00027397,4,"2024-06-06T15:30:33.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670389,1717687833665,-500.0,0.00027397,4,"2024-06-06T15:30:33.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670390,1717687833676,-500.0,0.00027397,4,"2024-06-06T15:30:33.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670391,1717687833686,-500.0,0.00027397,4,"2024-06-06T15:30:33.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670392,1717687833696,-500.0,0.00027397,4,"2024-06-06T15:30:33.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670393,1717687833707,-500.0,0.00027397,4,"2024-06-06T15:30:33.707",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670394,1717687833717,-880.74,0.00027397,4,"2024-06-06T15:30:33.717",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670395,1717687833727,-500.0,0.00027397,4,"2024-06-06T15:30:33.727",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670396,1717687833738,-500.0,0.00027397,4,"2024-06-06T15:30:33.738",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670397,1717687833748,-500.0,0.00027397,4,"2024-06-06T15:30:33.748",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670398,1717687833758,-500.0,0.00027397,4,"2024-06-06T15:30:33.758",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670399,1717687833768,-500.0,0.00027397,4,"2024-06-06T15:30:33.768",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670400,1717687833778,-500.0,0.00027397,4,"2024-06-06T15:30:33.778",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670401,1717687833788,-157.25,0.00027435,2,"2024-06-06T15:30:33.788",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670402,1717687833798,-157.25,0.00027511,2,"2024-06-06T15:30:33.798",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670403,1717687833808,-1357.05080301,0.00027586,2,"2024-06-06T15:30:33.808",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670404,1717687833819,-500.0,0.00027671,4,"2024-06-06T15:30:33.819",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670405,1717687833830,-500.0,0.00027671,4,"2024-06-06T15:30:33.830",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670406,1717687833841,-500.0,0.00027671,4,"2024-06-06T15:30:33.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670407,1717687833851,-431.0,0.00027671,4,"2024-06-06T15:30:33.851",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670408,1717687833861,-500.0,0.00027671,4,"2024-06-06T15:30:33.861",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670409,1717687833871,-500.0,0.00027671,4,"2024-06-06T15:30:33.871",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670410,1717687833882,-500.0,0.00027671,4,"2024-06-06T15:30:33.882",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670411,1717687833892,-500.0,0.00027671,4,"2024-06-06T15:30:33.892",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670412,1717687833902,-500.0,0.00027671,4,"2024-06-06T15:30:33.902",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670413,1717687833912,-500.0,0.00027671,4,"2024-06-06T15:30:33.912",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670414,1717687833923,-500.0,0.00027671,4,"2024-06-06T15:30:33.923",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670415,1717687833933,-880.74,0.00027671,4,"2024-06-06T15:30:33.933",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670416,1717687833947,-500.0,0.00027671,4,"2024-06-06T15:30:33.947",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670417,1717687833957,-500.0,0.00027671,4,"2024-06-06T15:30:33.957",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670418,1717687833967,-500.0,0.00027671,4,"2024-06-06T15:30:33.967",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670419,1717687833978,-1357.05080301,0.00027875,2,"2024-06-06T15:30:33.978",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670420,1717687833988,-348.1,0.00027945,4,"2024-06-06T15:30:33.988",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670421,1717687833998,-500.0,0.00027945,4,"2024-06-06T15:30:33.998",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670422,1717687834008,-500.0,0.00027945,4,"2024-06-06T15:30:34.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670423,1717687834021,-500.0,0.00027945,4,"2024-06-06T15:30:34.021",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670424,1717687834033,-500.0,0.00027945,4,"2024-06-06T15:30:34.033",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670425,1717687834043,-500.0,0.00027945,4,"2024-06-06T15:30:34.043",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670426,1717687834053,-500.0,0.00027945,4,"2024-06-06T15:30:34.053",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670427,1717687834063,-500.0,0.00027945,4,"2024-06-06T15:30:34.063",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670428,1717687834073,-880.74,0.00027945,4,"2024-06-06T15:30:34.073",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670429,1717687834083,-500.0,0.00027945,4,"2024-06-06T15:30:34.083",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670430,1717687834094,-500.0,0.00027945,4,"2024-06-06T15:30:34.094",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670431,1717687834104,-500.0,0.00027945,4,"2024-06-06T15:30:34.104",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670432,1717687834114,-1014.61,0.00027964,2,"2024-06-06T15:30:34.114",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670433,1717687834124,-180.0,0.00028043,2,"2024-06-06T15:30:34.124",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670434,1717687834134,-7506.0369,0.00028119,2,"2024-06-06T15:30:34.134",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670435,1717687834144,-1357.05080301,0.00028165,2,"2024-06-06T15:30:34.144",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670436,1717687834154,-500.00000072,0.00028216,4,"2024-06-06T15:30:34.154",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670437,1717687834165,-155.0,0.00028217,2,"2024-06-06T15:30:34.165",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670438,1717687834177,-288.18130188,0.00028217,2,"2024-06-06T15:30:34.177",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670439,1717687834187,-932.25623737,0.00028217,2,"2024-06-06T15:30:34.187",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670440,1717687834197,-157.93299216,0.00028217,2,"2024-06-06T15:30:34.197",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670441,1717687834208,-155.0,0.00028217,2,"2024-06-06T15:30:34.208",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670442,1717687834218,-783.15448036,0.00028217,2,"2024-06-06T15:30:34.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670443,1717687834228,-602.92071328,0.00028217,2,"2024-06-06T15:30:34.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670444,1717687834238,-5579.5952359,0.00028217,2,"2024-06-06T15:30:34.238",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670445,1717687834248,-3099.09729572,0.00028217,2,"2024-06-06T15:30:34.248",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670446,1717687834258,-2193.12420193,0.00028217,2,"2024-06-06T15:30:34.258",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670447,1717687834268,-2123.86512038,0.00028219,2,"2024-06-06T15:30:34.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670448,1717687834278,-500.0,0.00028219,2,"2024-06-06T15:30:34.278",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670449,1717687834288,-257.82046593,0.00028219,2,"2024-06-06T15:30:34.288",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670450,1717687834298,-558.13427144,0.00028219,4,"2024-06-06T15:30:34.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670451,1717687834308,-500.0,0.00028219,4,"2024-06-06T15:30:34.308",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670452,1717687834319,-500.0,0.00028219,4,"2024-06-06T15:30:34.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670453,1717687834329,-500.0,0.00028219,4,"2024-06-06T15:30:34.329",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670454,1717687834347,-500.0,0.00028219,4,"2024-06-06T15:30:34.347",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670455,1717687834366,-500.0,0.00028219,4,"2024-06-06T15:30:34.366",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670456,1717687834668,-500.0,0.00028219,4,"2024-06-06T15:30:34.668",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670457,1717687834679,-880.74,0.00028219,4,"2024-06-06T15:30:34.679",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670458,1717687834689,-500.0,0.00028219,4,"2024-06-06T15:30:34.689",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670459,1717687834699,-500.0,0.00028219,4,"2024-06-06T15:30:34.699",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670460,1717687834708,-500.0,0.00028219,4,"2024-06-06T15:30:34.708",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670461,1717687834718,-7500.0,0.00028314,2,"2024-06-06T15:30:34.718",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670462,1717687834727,-186.33861237,0.00028392,2,"2024-06-06T15:30:34.727",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670463,1717687834737,-551.25359977,0.00028436,2,"2024-06-06T15:30:34.737",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670464,1717687834747,-1357.05080301,0.00028454,2,"2024-06-06T15:30:34.747",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670465,1717687834756,-159.07,0.00028482,2,"2024-06-06T15:30:34.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670466,1717687834766,-196.95,0.00028488,2,"2024-06-06T15:30:34.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670467,1717687834776,-500.0,0.00028492,4,"2024-06-06T15:30:34.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670468,1717687834786,-500.0,0.00028492,4,"2024-06-06T15:30:34.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670469,1717687834796,-500.0,0.00028492,4,"2024-06-06T15:30:34.796",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670470,1717687834806,-500.0,0.00028492,4,"2024-06-06T15:30:34.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670471,1717687834815,-500.0,0.00028492,4,"2024-06-06T15:30:34.815",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670472,1717687834826,-500.0,0.00028492,4,"2024-06-06T15:30:34.826",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670473,1717687834836,-665.98,0.00028492,4,"2024-06-06T15:30:34.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670474,1717687834846,-500.0,0.00028492,4,"2024-06-06T15:30:34.846",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670475,1717687834855,-500.0,0.00028492,4,"2024-06-06T15:30:34.855",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670476,1717687834865,-500.0,0.00028492,4,"2024-06-06T15:30:34.865",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670477,1717687834875,-500.0,0.00028492,4,"2024-06-06T15:30:34.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670478,1717687834884,-500.0,0.00028492,4,"2024-06-06T15:30:34.884",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670479,1717687834893,-500.0,0.00028492,4,"2024-06-06T15:30:34.893",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670480,1717687834903,-500.0,0.00028492,4,"2024-06-06T15:30:34.903",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670481,1717687834912,-500.0,0.00028492,4,"2024-06-06T15:30:34.912",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670482,1717687834923,-500.0,0.00028492,4,"2024-06-06T15:30:34.923",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670483,1717687834932,-500.0,0.00028492,4,"2024-06-06T15:30:34.932",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670484,1717687834945,-500.0,0.00028492,4,"2024-06-06T15:30:34.945",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670485,1717687834954,-500.0,0.00028492,4,"2024-06-06T15:30:34.954",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670486,1717687834964,-500.0,0.00028492,4,"2024-06-06T15:30:34.964",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670487,1717687834974,-656.29,0.00028492,4,"2024-06-06T15:30:34.974",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670488,1717687834985,-500.0,0.00028492,4,"2024-06-06T15:30:34.985",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670489,1717687834994,-500.0,0.00028492,4,"2024-06-06T15:30:34.994",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670490,1717687835004,-500.0,0.00028492,4,"2024-06-06T15:30:35.004",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670491,1717687835016,-500.0,0.00028492,4,"2024-06-06T15:30:35.016",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670492,1717687835026,-500.0,0.00028492,4,"2024-06-06T15:30:35.026",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670493,1717687835036,-500.0,0.00028492,4,"2024-06-06T15:30:35.036",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670494,1717687835045,-500.0,0.00028492,4,"2024-06-06T15:30:35.045",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670495,1717687835054,-500.0,0.00028492,4,"2024-06-06T15:30:35.054",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670496,1717687835064,-500.0,0.00028492,4,"2024-06-06T15:30:35.064",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670497,1717687835073,-500.0,0.00028492,4,"2024-06-06T15:30:35.073",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670498,1717687835082,-500.0,0.00028492,4,"2024-06-06T15:30:35.082",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670499,1717687835092,-500.0,0.00028492,4,"2024-06-06T15:30:35.092",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670500,1717687835101,-500.0,0.00028492,4,"2024-06-06T15:30:35.101",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670501,1717687835111,-500.0,0.00028492,4,"2024-06-06T15:30:35.111",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670502,1717687835120,-500.0,0.00028492,4,"2024-06-06T15:30:35.120",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670503,1717687835129,-500.0,0.00028492,4,"2024-06-06T15:30:35.129",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670504,1717687835139,-500.0,0.00028492,4,"2024-06-06T15:30:35.139",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670505,1717687835148,-500.0,0.00028492,4,"2024-06-06T15:30:35.148",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670506,1717687835157,-500.0,0.00028492,4,"2024-06-06T15:30:35.157",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670507,1717687835167,-500.0,0.00028492,4,"2024-06-06T15:30:35.167",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670508,1717687835179,-500.0,0.00028492,4,"2024-06-06T15:30:35.179",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670509,1717687835188,-150.0,0.00028492,4,"2024-06-06T15:30:35.188",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670510,1717687835197,-500.0,0.00028492,4,"2024-06-06T15:30:35.197",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670511,1717687835207,-397.69010374,0.00028492,4,"2024-06-06T15:30:35.207",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670512,1717687835216,-500.0,0.00028492,4,"2024-06-06T15:30:35.216",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670513,1717687835226,-500.0,0.00028492,4,"2024-06-06T15:30:35.226",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670514,1717687835236,-500.0,0.00028492,4,"2024-06-06T15:30:35.236",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670515,1717687835245,-248.451582,0.00028492,4,"2024-06-06T15:30:35.245",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670516,1717687835255,-500.0,0.00028492,4,"2024-06-06T15:30:35.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670517,1717687835265,-504.0,0.00028492,4,"2024-06-06T15:30:35.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670518,1717687835275,-500.0,0.00028492,4,"2024-06-06T15:30:35.275",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670519,1717687835285,-500.0,0.00028492,4,"2024-06-06T15:30:35.285",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670520,1717687835295,-1146.39,0.00028492,4,"2024-06-06T15:30:35.295",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670521,1717687835304,-500.0,0.00028492,4,"2024-06-06T15:30:35.304",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670522,1717687835314,-500.0,0.00028492,4,"2024-06-06T15:30:35.314",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670523,1717687835323,-500.0,0.00028492,4,"2024-06-06T15:30:35.323",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670524,1717687835333,-600.11,0.00028492,4,"2024-06-06T15:30:35.333",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670525,1717687835342,-500.0,0.00028492,4,"2024-06-06T15:30:35.342",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670526,1717687835352,-500.0,0.00028492,4,"2024-06-06T15:30:35.352",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670527,1717687835362,-500.0,0.00028492,4,"2024-06-06T15:30:35.362",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670528,1717687835371,-2741.04,0.00028492,4,"2024-06-06T15:30:35.371",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670529,1717687835381,-500.0,0.00028492,4,"2024-06-06T15:30:35.381",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670530,1717687835391,-500.0,0.00028492,4,"2024-06-06T15:30:35.391",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670531,1717687835400,-500.0,0.00028492,4,"2024-06-06T15:30:35.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670532,1717687835409,-500.0,0.00028492,4,"2024-06-06T15:30:35.409",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670533,1717687835419,-500.0,0.00028492,4,"2024-06-06T15:30:35.419",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670534,1717687835430,-500.0,0.00028492,4,"2024-06-06T15:30:35.430",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670535,1717687835440,-500.0,0.00028492,4,"2024-06-06T15:30:35.440",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670536,1717687835450,-500.0,0.00028492,4,"2024-06-06T15:30:35.450",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670537,1717687835459,-500.0,0.00028492,4,"2024-06-06T15:30:35.459",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670538,1717687835469,-512.85,0.00028492,4,"2024-06-06T15:30:35.469",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670539,1717687835478,-500.0,0.00028492,4,"2024-06-06T15:30:35.478",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670540,1717687835488,-281.95620327,0.00028492,4,"2024-06-06T15:30:35.488",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670541,1717687835498,-500.0,0.00028492,4,"2024-06-06T15:30:35.498",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670542,1717687835508,-500.0,0.00028492,4,"2024-06-06T15:30:35.508",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670543,1717687835517,-500.0,0.00028492,4,"2024-06-06T15:30:35.517",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670544,1717687835527,-680.53,0.00028492,4,"2024-06-06T15:30:35.527",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670545,1717687835537,-500.0,0.00028492,4,"2024-06-06T15:30:35.537",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670546,1717687835546,-500.0,0.00028492,4,"2024-06-06T15:30:35.546",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670547,1717687835556,-500.0,0.00028492,4,"2024-06-06T15:30:35.556",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670548,1717687835566,-1084.96,0.00028492,4,"2024-06-06T15:30:35.566",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670549,1717687835575,-500.0,0.00028492,4,"2024-06-06T15:30:35.575",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670550,1717687835585,-500.0,0.00028492,4,"2024-06-06T15:30:35.585",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670551,1717687835595,-500.0,0.00028492,4,"2024-06-06T15:30:35.595",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670552,1717687835604,-500.0,0.00028492,4,"2024-06-06T15:30:35.604",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670553,1717687835614,-500.0,0.00028492,4,"2024-06-06T15:30:35.614",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670554,1717687835623,-500.0,0.00028492,4,"2024-06-06T15:30:35.623",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670555,1717687835632,-500.0,0.00028492,4,"2024-06-06T15:30:35.632",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670556,1717687835642,-536.5601915,0.00028492,4,"2024-06-06T15:30:35.642",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670557,1717687835651,-500.0,0.00028492,4,"2024-06-06T15:30:35.651",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670558,1717687835661,-500.0,0.00028492,4,"2024-06-06T15:30:35.661",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670559,1717687835672,-500.0,0.00028492,4,"2024-06-06T15:30:35.672",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670560,1717687835681,-500.0,0.00028492,4,"2024-06-06T15:30:35.681",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670561,1717687835691,-500.0,0.00028492,4,"2024-06-06T15:30:35.691",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670562,1717687835700,-566.61,0.00028492,4,"2024-06-06T15:30:35.700",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670563,1717687835710,-500.0,0.00028492,4,"2024-06-06T15:30:35.710",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670564,1717687835720,-981.25,0.00028492,4,"2024-06-06T15:30:35.720",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670565,1717687835730,-500.0,0.00028492,4,"2024-06-06T15:30:35.730",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670566,1717687835740,-500.0,0.00028492,4,"2024-06-06T15:30:35.740",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670567,1717687835750,-500.0,0.00028492,4,"2024-06-06T15:30:35.750",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670568,1717687835759,-500.0,0.00028492,4,"2024-06-06T15:30:35.759",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670569,1717687835769,-500.0,0.00028492,4,"2024-06-06T15:30:35.769",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670570,1717687835779,-500.0,0.00028492,4,"2024-06-06T15:30:35.779",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670571,1717687835789,-500.0,0.00028492,4,"2024-06-06T15:30:35.789",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670572,1717687835799,-500.0,0.00028492,4,"2024-06-06T15:30:35.799",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670573,1717687835808,-500.0,0.00028492,4,"2024-06-06T15:30:35.808",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670574,1717687835818,-500.0,0.00028492,4,"2024-06-06T15:30:35.818",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670575,1717687835828,-500.0,0.00028492,4,"2024-06-06T15:30:35.828",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670576,1717687835837,-500.0,0.00028492,4,"2024-06-06T15:30:35.837",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670577,1717687835847,-500.0,0.00028492,4,"2024-06-06T15:30:35.847",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670578,1717687835857,-500.0,0.00028492,4,"2024-06-06T15:30:35.857",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670579,1717687835867,-500.0,0.00028492,4,"2024-06-06T15:30:35.867",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670580,1717687835876,-500.0,0.00028492,4,"2024-06-06T15:30:35.876",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670581,1717687835886,-500.0,0.00028492,4,"2024-06-06T15:30:35.886",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670582,1717687835896,-500.0,0.00028492,4,"2024-06-06T15:30:35.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670583,1717687835905,-965.96,0.00028492,4,"2024-06-06T15:30:35.905",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670584,1717687835915,-500.0,0.00028492,4,"2024-06-06T15:30:35.915",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670585,1717687835926,-500.0,0.00028492,4,"2024-06-06T15:30:35.926",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670586,1717687835937,-500.0,0.00028492,4,"2024-06-06T15:30:35.937",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670587,1717687835948,-500.0,0.00028492,4,"2024-06-06T15:30:35.948",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670588,1717687835958,-202.60648285,0.00028492,4,"2024-06-06T15:30:35.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670589,1717687835968,-500.0,0.00028492,4,"2024-06-06T15:30:35.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670590,1717687835977,-500.0,0.00028492,4,"2024-06-06T15:30:35.977",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670591,1717687835989,-500.0,0.00028492,4,"2024-06-06T15:30:35.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670592,1717687835998,-595.16,0.00028492,4,"2024-06-06T15:30:35.998",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670593,1717687836008,-500.0,0.00028492,4,"2024-06-06T15:30:36.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670594,1717687836018,-500.0,0.00028492,4,"2024-06-06T15:30:36.018",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670595,1717687836028,-1317.16,0.00028492,4,"2024-06-06T15:30:36.028",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670596,1717687836039,-732.87,0.00028492,4,"2024-06-06T15:30:36.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670597,1717687836048,-500.0,0.00028492,4,"2024-06-06T15:30:36.048",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670598,1717687836058,-500.0,0.00028492,4,"2024-06-06T15:30:36.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670599,1717687836067,-500.0,0.00028492,4,"2024-06-06T15:30:36.067",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670600,1717687836077,-545.25510986,0.00028492,4,"2024-06-06T15:30:36.077",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670601,1717687836086,-500.0,0.00028492,4,"2024-06-06T15:30:36.086",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670602,1717687836096,-500.0,0.00028492,4,"2024-06-06T15:30:36.096",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670603,1717687836105,-500.0,0.00028492,4,"2024-06-06T15:30:36.105",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670604,1717687836116,-500.0,0.00028492,4,"2024-06-06T15:30:36.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670605,1717687836125,-500.0,0.00028492,4,"2024-06-06T15:30:36.125",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670606,1717687836135,-500.0,0.00028492,4,"2024-06-06T15:30:36.135",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670607,1717687836144,-500.0,0.00028492,4,"2024-06-06T15:30:36.144",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670608,1717687836154,-500.0,0.00028492,4,"2024-06-06T15:30:36.154",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670609,1717687836164,-500.0,0.00028492,4,"2024-06-06T15:30:36.164",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670610,1717687836174,-500.0,0.00028492,4,"2024-06-06T15:30:36.174",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670611,1717687836184,-500.0,0.00028492,4,"2024-06-06T15:30:36.184",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670612,1717687836194,-826.93,0.00028492,4,"2024-06-06T15:30:36.194",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670613,1717687836203,-500.0,0.00028492,4,"2024-06-06T15:30:36.203",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670614,1717687836213,-500.0,0.00028492,4,"2024-06-06T15:30:36.213",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670615,1717687836222,-500.0,0.00028492,4,"2024-06-06T15:30:36.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670616,1717687836232,-500.0,0.00028492,4,"2024-06-06T15:30:36.232",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670617,1717687836242,-500.0,0.00028492,4,"2024-06-06T15:30:36.242",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670618,1717687836252,-319.78870032,0.00028493,4,"2024-06-06T15:30:36.252",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670619,1717687836263,-500.0,0.00028493,4,"2024-06-06T15:30:36.263",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670620,1717687836274,-500.0,0.00028493,4,"2024-06-06T15:30:36.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670621,1717687836285,-500.0,0.00028493,4,"2024-06-06T15:30:36.285",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670622,1717687836296,-500.0,0.00028493,4,"2024-06-06T15:30:36.296",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670623,1717687836308,-500.0,0.00028493,4,"2024-06-06T15:30:36.308",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670624,1717687836320,-880.74,0.00028493,4,"2024-06-06T15:30:36.320",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670625,1717687836331,-634.87548143,0.00028493,4,"2024-06-06T15:30:36.331",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670626,1717687836341,-500.0,0.00028493,4,"2024-06-06T15:30:36.341",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670627,1717687836351,-500.0,0.00028493,4,"2024-06-06T15:30:36.351",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670628,1717687836362,-252.07,0.00028564,2,"2024-06-06T15:30:36.362",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670629,1717687836372,-186.3386123,0.00028607,2,"2024-06-06T15:30:36.372",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670630,1717687836382,-300.0,0.00028667,2,"2024-06-06T15:30:36.382",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670631,1717687836393,-1357.05080301,0.00028743,2,"2024-06-06T15:30:36.393",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670632,1717687836402,-3712.0,0.00028763,2,"2024-06-06T15:30:36.402",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670633,1717687836412,-500.0,0.00028766,4,"2024-06-06T15:30:36.412",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670634,1717687836425,-500.0,0.00028766,4,"2024-06-06T15:30:36.425",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670635,1717687836436,-500.0,0.00028766,4,"2024-06-06T15:30:36.436",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670636,1717687836445,-500.0,0.00028766,4,"2024-06-06T15:30:36.445",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670637,1717687836455,-665.98,0.00028766,4,"2024-06-06T15:30:36.455",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670638,1717687836469,-500.0,0.00028766,4,"2024-06-06T15:30:36.469",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670639,1717687836479,-500.0,0.00028766,4,"2024-06-06T15:30:36.479",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670640,1717687836489,-500.0,0.00028766,4,"2024-06-06T15:30:36.489",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670641,1717687836499,-500.0,0.00028766,4,"2024-06-06T15:30:36.499",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670642,1717687836509,-500.0,0.00028766,4,"2024-06-06T15:30:36.509",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670643,1717687836519,-500.0,0.00028766,4,"2024-06-06T15:30:36.519",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670644,1717687836528,-500.0,0.00028766,4,"2024-06-06T15:30:36.528",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670645,1717687836538,-613.31534038,0.00028766,4,"2024-06-06T15:30:36.538",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670646,1717687836548,-500.0,0.00028766,4,"2024-06-06T15:30:36.548",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670647,1717687836559,-656.29,0.00028766,4,"2024-06-06T15:30:36.559",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670648,1717687836569,-500.0,0.00028766,4,"2024-06-06T15:30:36.569",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670649,1717687836580,-500.0,0.00028766,4,"2024-06-06T15:30:36.580",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670650,1717687836590,-500.0,0.00028766,4,"2024-06-06T15:30:36.590",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670651,1717687836600,-500.0,0.00028766,4,"2024-06-06T15:30:36.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670652,1717687836611,-500.0,0.00028766,4,"2024-06-06T15:30:36.611",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670653,1717687836620,-500.0,0.00028766,4,"2024-06-06T15:30:36.620",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670654,1717687836630,-500.0,0.00028766,4,"2024-06-06T15:30:36.630",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670655,1717687836640,-500.0,0.00028766,4,"2024-06-06T15:30:36.640",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670656,1717687836650,-500.0,0.00028766,4,"2024-06-06T15:30:36.650",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670657,1717687836661,-500.0,0.00028766,4,"2024-06-06T15:30:36.661",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670658,1717687836676,-150.0,0.00028766,4,"2024-06-06T15:30:36.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670659,1717687836686,-500.0,0.00028766,4,"2024-06-06T15:30:36.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670660,1717687836697,-500.0,0.00028766,4,"2024-06-06T15:30:36.697",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670661,1717687836708,-500.0,0.00028766,4,"2024-06-06T15:30:36.708",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670662,1717687836719,-500.0,0.00028766,4,"2024-06-06T15:30:36.719",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670663,1717687836730,-500.0,0.00028766,4,"2024-06-06T15:30:36.730",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670664,1717687836741,-1146.39,0.00028766,4,"2024-06-06T15:30:36.741",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670665,1717687836751,-600.11,0.00028766,4,"2024-06-06T15:30:36.751",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670666,1717687836762,-500.0,0.00028766,4,"2024-06-06T15:30:36.762",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670667,1717687836772,-2741.04,0.00028766,4,"2024-06-06T15:30:36.772",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670668,1717687836782,-500.0,0.00028766,4,"2024-06-06T15:30:36.782",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670669,1717687836791,-500.0,0.00028766,4,"2024-06-06T15:30:36.791",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670670,1717687836801,-500.0,0.00028766,4,"2024-06-06T15:30:36.801",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670671,1717687836810,-500.0,0.00028766,4,"2024-06-06T15:30:36.810",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670672,1717687836820,-500.0,0.00028766,4,"2024-06-06T15:30:36.820",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670673,1717687836829,-247.0119379,0.00028766,4,"2024-06-06T15:30:36.829",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670674,1717687836839,-500.0,0.00028766,4,"2024-06-06T15:30:36.839",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670675,1717687836849,-500.0,0.00028766,4,"2024-06-06T15:30:36.849",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670676,1717687836859,-500.0,0.00028766,4,"2024-06-06T15:30:36.859",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670677,1717687836868,-680.53,0.00028766,4,"2024-06-06T15:30:36.868",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670678,1717687836878,-500.0,0.00028766,4,"2024-06-06T15:30:36.878",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670679,1717687836887,-1084.96,0.00028766,4,"2024-06-06T15:30:36.887",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670680,1717687836898,-500.0,0.00028766,4,"2024-06-06T15:30:36.898",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670681,1717687836908,-500.0,0.00028766,4,"2024-06-06T15:30:36.908",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670682,1717687836918,-636.15,0.00028766,4,"2024-06-06T15:30:36.918",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670683,1717687836931,-567.76,0.00028766,4,"2024-06-06T15:30:36.931",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670684,1717687836943,-500.0,0.00028766,4,"2024-06-06T15:30:36.943",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670685,1717687836953,-500.0,0.00028766,4,"2024-06-06T15:30:36.953",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670686,1717687836962,-500.0,0.00028766,4,"2024-06-06T15:30:36.962",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670687,1717687836972,-500.0,0.00028766,4,"2024-06-06T15:30:36.972",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670688,1717687836983,-559.08,0.00028766,4,"2024-06-06T15:30:36.983",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670689,1717687836993,-981.25,0.00028766,4,"2024-06-06T15:30:36.993",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670690,1717687837003,-246.97974325,0.00028766,4,"2024-06-06T15:30:37.003",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670691,1717687837015,-500.0,0.00028766,4,"2024-06-06T15:30:37.015",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670692,1717687837024,-583.25,0.00028766,4,"2024-06-06T15:30:37.024",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670693,1717687837034,-500.0,0.00028766,4,"2024-06-06T15:30:37.034",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670694,1717687837043,-500.0,0.00028766,4,"2024-06-06T15:30:37.043",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670695,1717687837052,-500.0,0.00028766,4,"2024-06-06T15:30:37.052",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670696,1717687837103,-500.0,0.00028766,4,"2024-06-06T15:30:37.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670697,1717687837114,-500.0,0.00028766,4,"2024-06-06T15:30:37.114",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670698,1717687837124,-500.0,0.00028766,4,"2024-06-06T15:30:37.124",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670699,1717687837134,-500.0,0.00028766,4,"2024-06-06T15:30:37.134",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670700,1717687837143,-500.0,0.00028766,4,"2024-06-06T15:30:37.143",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670701,1717687837153,-624.44770653,0.00028766,4,"2024-06-06T15:30:37.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670702,1717687837164,-500.0,0.00028766,4,"2024-06-06T15:30:37.164",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670703,1717687837176,-473.47436529,0.00028766,4,"2024-06-06T15:30:37.176",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670704,1717687837193,-26.52563471,0.00028766,4,"2024-06-06T15:30:37.193",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670705,1717687837202,-1032.68355529,0.00028766,4,"2024-06-06T15:30:37.202",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670706,1717687837213,-218.41644471,0.00028766,4,"2024-06-06T15:30:37.213",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670707,1717687837223,-500.0,0.00028766,4,"2024-06-06T15:30:37.223",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670708,1717687837232,-500.0,0.00028766,4,"2024-06-06T15:30:37.232",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670709,1717687837242,-500.0,0.00028766,4,"2024-06-06T15:30:37.242",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670710,1717687837252,-500.0,0.00028766,4,"2024-06-06T15:30:37.252",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670711,1717687837262,-965.96,0.00028766,4,"2024-06-06T15:30:37.262",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670712,1717687837272,-500.0,0.00028766,4,"2024-06-06T15:30:37.272",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670713,1717687837281,-765.53,0.00028766,4,"2024-06-06T15:30:37.281",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670714,1717687837291,-500.0,0.00028766,4,"2024-06-06T15:30:37.291",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670715,1717687837302,-1117.7,0.00028766,4,"2024-06-06T15:30:37.302",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670716,1717687837311,-500.0,0.00028766,4,"2024-06-06T15:30:37.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670717,1717687837321,-500.0,0.00028766,4,"2024-06-06T15:30:37.321",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670718,1717687837330,-595.16,0.00028766,4,"2024-06-06T15:30:37.330",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670719,1717687837339,-500.0,0.00028766,4,"2024-06-06T15:30:37.339",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670720,1717687837349,-500.0,0.00028766,4,"2024-06-06T15:30:37.349",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670721,1717687837358,-949.37,0.00028766,4,"2024-06-06T15:30:37.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670722,1717687837367,-523.78,0.00028766,4,"2024-06-06T15:30:37.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670723,1717687837377,-1317.16,0.00028766,4,"2024-06-06T15:30:37.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670724,1717687837386,-732.87,0.00028766,4,"2024-06-06T15:30:37.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670725,1717687837396,-500.0,0.00028766,4,"2024-06-06T15:30:37.396",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670726,1717687837406,-500.0,0.00028766,4,"2024-06-06T15:30:37.406",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670727,1717687837416,-500.0,0.00028766,4,"2024-06-06T15:30:37.416",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670728,1717687837427,-650.97,0.00028766,4,"2024-06-06T15:30:37.427",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670729,1717687837438,-758.9,0.00028766,4,"2024-06-06T15:30:37.438",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670730,1717687837447,-826.93,0.00028766,4,"2024-06-06T15:30:37.447",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670731,1717687837457,-703.53,0.00028766,4,"2024-06-06T15:30:37.457",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670732,1717687837466,-500.0,0.00028766,4,"2024-06-06T15:30:37.466",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670733,1717687837476,-500.0,0.00028766,4,"2024-06-06T15:30:37.476",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670734,1717687837485,-244.79961903,0.00028766,4,"2024-06-06T15:30:37.485",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670735,1717687837495,-996.02,0.00028766,4,"2024-06-06T15:30:37.495",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670736,1717687837504,-500.0,0.00028766,4,"2024-06-06T15:30:37.504",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670737,1717687837514,-500.0,0.00028767,4,"2024-06-06T15:30:37.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670738,1717687837523,-500.0,0.00028767,4,"2024-06-06T15:30:37.523",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670739,1717687837532,-500.0,0.00028767,4,"2024-06-06T15:30:37.532",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670740,1717687837541,-500.0,0.00028767,4,"2024-06-06T15:30:37.541",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670741,1717687837551,-500.0,0.00028767,4,"2024-06-06T15:30:37.551",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670742,1717687837560,-880.74,0.00028767,4,"2024-06-06T15:30:37.560",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670743,1717687837570,-500.0,0.00028767,4,"2024-06-06T15:30:37.570",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670744,1717687837580,-500.0,0.00028767,4,"2024-06-06T15:30:37.580",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670745,1717687837589,-2000.0,0.00028767,21,"2024-06-06T15:30:37.589",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670746,1717687837598,-2000.0,0.00028767,21,"2024-06-06T15:30:37.598",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670747,1717687837607,-535.68575458,0.00028767,30,"2024-06-06T15:30:37.607",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670748,1717687837617,-186.3386123,0.00028823,2,"2024-06-06T15:30:37.617",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670749,1717687837627,-535.68575458,0.00028877,30,"2024-06-06T15:30:37.627",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670750,1717687837636,-500.0,0.0002894,4,"2024-06-06T15:30:37.636",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670751,1717687837646,-500.0,0.0002894,4,"2024-06-06T15:30:37.646",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670752,1717687837655,-500.0,0.0002894,4,"2024-06-06T15:30:37.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670753,1717687837665,-521.81740793,0.0002894,4,"2024-06-06T15:30:37.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670754,1717687837676,-270.55601437,0.0002894,4,"2024-06-06T15:30:37.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670755,1717687837686,-622.26806405,0.0002894,4,"2024-06-06T15:30:37.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670756,1717687837695,-500.0,0.0002894,4,"2024-06-06T15:30:37.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670757,1717687837705,-586.54896521,0.0002894,4,"2024-06-06T15:30:37.705",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670758,1717687837714,-155.45619826,0.0002894,4,"2024-06-06T15:30:37.714",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670759,1717687837724,-500.0,0.0002894,4,"2024-06-06T15:30:37.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670760,1717687837734,-500.0,0.0002894,4,"2024-06-06T15:30:37.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670761,1717687837743,-500.0,0.0002894,4,"2024-06-06T15:30:37.743",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670762,1717687837752,-629.5,0.0002894,4,"2024-06-06T15:30:37.752",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670763,1717687837762,-500.0,0.0002894,4,"2024-06-06T15:30:37.762",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670764,1717687837771,-500.0,0.0002894,4,"2024-06-06T15:30:37.771",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670765,1717687837781,-500.0,0.0002894,4,"2024-06-06T15:30:37.781",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670766,1717687837790,-500.0,0.0002894,4,"2024-06-06T15:30:37.790",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670767,1717687837799,-500.0,0.0002894,4,"2024-06-06T15:30:37.799",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670768,1717687837809,-500.0,0.0002894,4,"2024-06-06T15:30:37.809",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670769,1717687837818,-500.0,0.0002894,4,"2024-06-06T15:30:37.818",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670770,1717687837828,-500.0,0.0002894,4,"2024-06-06T15:30:37.828",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670771,1717687837838,-1151.3,0.0002894,4,"2024-06-06T15:30:37.838",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670772,1717687837848,-500.0,0.0002894,4,"2024-06-06T15:30:37.848",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670773,1717687837857,-500.0,0.0002894,4,"2024-06-06T15:30:37.857",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670774,1717687837866,-209.87753406,0.0002894,4,"2024-06-06T15:30:37.866",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670775,1717687837875,-500.0,0.0002894,4,"2024-06-06T15:30:37.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670776,1717687837885,-500.0,0.0002894,4,"2024-06-06T15:30:37.885",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670777,1717687837894,-500.0,0.0002894,4,"2024-06-06T15:30:37.894",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670778,1717687837904,-500.0,0.0002894,4,"2024-06-06T15:30:37.904",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670779,1717687837913,-500.0,0.0002894,4,"2024-06-06T15:30:37.913",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670780,1717687837925,-500.0,0.0002894,4,"2024-06-06T15:30:37.925",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670781,1717687837938,-2693.91,0.0002894,4,"2024-06-06T15:30:37.938",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670782,1717687837950,-853.54,0.0002894,4,"2024-06-06T15:30:37.950",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670785,1717687837960,-500.0,0.0002894,4,"2024-06-06T15:30:37.960",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670788,1717687837969,-500.0,0.0002894,4,"2024-06-06T15:30:37.969",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670790,1717687837979,-1662.31,0.0002894,4,"2024-06-06T15:30:37.979",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670793,1717687837989,-606.45204632,0.0002894,4,"2024-06-06T15:30:37.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670796,1717687837998,-500.0,0.0002894,4,"2024-06-06T15:30:37.998",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670799,1717687838008,-500.0,0.0002894,4,"2024-06-06T15:30:38.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670801,1717687838021,-500.0,0.0002894,4,"2024-06-06T15:30:38.021",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670804,1717687838031,-500.0,0.0002894,4,"2024-06-06T15:30:38.031",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670805,1717687838041,-500.0,0.0002894,4,"2024-06-06T15:30:38.041",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670808,1717687838050,-500.0,0.0002894,4,"2024-06-06T15:30:38.050",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670809,1717687838060,-1280.86,0.0002894,4,"2024-06-06T15:30:38.060",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670811,1717687838069,-500.0,0.0002894,4,"2024-06-06T15:30:38.069",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670812,1717687838079,-500.0,0.0002894,4,"2024-06-06T15:30:38.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670813,1717687838088,-500.0,0.0002894,4,"2024-06-06T15:30:38.088",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670814,1717687838097,-587.24,0.0002894,4,"2024-06-06T15:30:38.097",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670816,1717687838107,-500.0,0.0002894,4,"2024-06-06T15:30:38.107",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670818,1717687838116,-534.89,0.0002894,4,"2024-06-06T15:30:38.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670820,1717687838126,-1230.38,0.0002894,4,"2024-06-06T15:30:38.126",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670822,1717687838136,-500.0,0.0002894,4,"2024-06-06T15:30:38.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670824,1717687838145,-500.0,0.0002894,4,"2024-06-06T15:30:38.145",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670826,1717687838155,-500.0,0.0002894,4,"2024-06-06T15:30:38.155",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670828,1717687838164,-940.91,0.0002894,4,"2024-06-06T15:30:38.164",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670830,1717687838175,-1267.49,0.0002894,4,"2024-06-06T15:30:38.175",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670832,1717687838185,-609.25716612,0.0002894,4,"2024-06-06T15:30:38.185",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670834,1717687838195,-500.0,0.0002894,4,"2024-06-06T15:30:38.195",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670836,1717687838204,-500.0,0.0002894,4,"2024-06-06T15:30:38.204",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670838,1717687838214,-500.0,0.0002894,4,"2024-06-06T15:30:38.214",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670839,1717687838223,-500.0,0.0002894,4,"2024-06-06T15:30:38.223",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670842,1717687838233,-550.14,0.0002894,4,"2024-06-06T15:30:38.233",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670843,1717687838243,-250.0,0.0002894,4,"2024-06-06T15:30:38.243",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670845,1717687838252,-500.0,0.0002894,4,"2024-06-06T15:30:38.252",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670847,1717687838262,-500.0,0.0002894,4,"2024-06-06T15:30:38.262",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670850,1717687838271,-500.0,0.0002894,4,"2024-06-06T15:30:38.271",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670853,1717687838281,-500.0,0.0002894,4,"2024-06-06T15:30:38.281",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670856,1717687838290,-500.0,0.0002894,4,"2024-06-06T15:30:38.290",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670858,1717687838300,-500.0,0.0002894,4,"2024-06-06T15:30:38.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670860,1717687838309,-500.0,0.0002894,2,"2024-06-06T15:30:38.309",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670862,1717687838319,-500.0,0.0002894,4,"2024-06-06T15:30:38.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670864,1717687838328,-500.0,0.0002894,4,"2024-06-06T15:30:38.328",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670866,1717687838338,-783.74,0.0002894,4,"2024-06-06T15:30:38.338",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670868,1717687838346,-500.0,0.0002894,4,"2024-06-06T15:30:38.346",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670870,1717687838356,-500.0,0.0002894,4,"2024-06-06T15:30:38.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670872,1717687838365,-500.0,0.0002894,4,"2024-06-06T15:30:38.365",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670874,1717687838374,-500.0,0.0002894,4,"2024-06-06T15:30:38.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670876,1717687838383,-500.0,0.0002894,4,"2024-06-06T15:30:38.383",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670878,1717687838392,-821.12,0.0002894,4,"2024-06-06T15:30:38.392",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670880,1717687838402,-500.0,0.0002894,4,"2024-06-06T15:30:38.402",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670881,1717687838412,-500.0,0.0002894,4,"2024-06-06T15:30:38.412",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670883,1717687838424,-500.0,0.0002894,4,"2024-06-06T15:30:38.424",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670885,1717687838434,-500.0,0.0002894,4,"2024-06-06T15:30:38.434",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670888,1717687838444,-500.0,0.0002894,4,"2024-06-06T15:30:38.444",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670889,1717687838455,-500.0,0.0002894,4,"2024-06-06T15:30:38.455",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670891,1717687838464,-500.0,0.0002894,4,"2024-06-06T15:30:38.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670893,1717687838473,-2953.57,0.0002894,4,"2024-06-06T15:30:38.473",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670895,1717687838483,-500.0,0.0002894,4,"2024-06-06T15:30:38.483",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670897,1717687838493,-500.0,0.0002894,4,"2024-06-06T15:30:38.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670899,1717687838502,-500.0,0.0002894,4,"2024-06-06T15:30:38.502",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670901,1717687838511,-500.0,0.0002894,4,"2024-06-06T15:30:38.511",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670903,1717687838520,-500.0,0.0002894,4,"2024-06-06T15:30:38.520",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670904,1717687838530,-500.0,0.0002894,4,"2024-06-06T15:30:38.530",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670905,1717687838540,-500.0,0.0002894,4,"2024-06-06T15:30:38.540",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670906,1717687838549,-500.0,0.0002894,4,"2024-06-06T15:30:38.549",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670907,1717687838559,-500.0,0.0002894,4,"2024-06-06T15:30:38.559",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670908,1717687838568,-500.0,0.0002894,2,"2024-06-06T15:30:38.568",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670909,1717687838578,-500.0,0.0002894,4,"2024-06-06T15:30:38.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670910,1717687838588,-500.0,0.0002894,4,"2024-06-06T15:30:38.588",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670911,1717687838598,-500.0,0.0002894,4,"2024-06-06T15:30:38.598",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670912,1717687838607,-153.0329134,0.0002894,2,"2024-06-06T15:30:38.607",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670913,1717687838616,-1996.3195,0.00028941,2,"2024-06-06T15:30:38.616",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670914,1717687838626,-65324.9035,0.00028941,2,"2024-06-06T15:30:38.626",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670915,1717687838635,-500.0,0.00028999,4,"2024-06-06T15:30:38.635",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670916,1717687838644,-515.74924146,0.00029,2,"2024-06-06T15:30:38.644",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670917,1717687838655,-515.74924146,0.00029,2,"2024-06-06T15:30:38.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670918,1717687838665,-515.74924146,0.00029,2,"2024-06-06T15:30:38.665",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670919,1717687838676,-515.74924146,0.00029,2,"2024-06-06T15:30:38.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670920,1717687838685,-515.74924146,0.00029,2,"2024-06-06T15:30:38.685",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670921,1717687838695,-515.74924146,0.00029,2,"2024-06-06T15:30:38.695",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670922,1717687838706,-515.74924146,0.00029,2,"2024-06-06T15:30:38.706",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670923,1717687838716,-515.74924146,0.00029,2,"2024-06-06T15:30:38.716",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670924,1717687838726,-515.74924146,0.00029,2,"2024-06-06T15:30:38.726",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670925,1717687838736,-515.74924146,0.00029,2,"2024-06-06T15:30:38.736",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670926,1717687838746,-515.74924146,0.00029,2,"2024-06-06T15:30:38.746",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670927,1717687838756,-515.74924146,0.00029,2,"2024-06-06T15:30:38.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670928,1717687838766,-515.74924146,0.00029,2,"2024-06-06T15:30:38.766",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670929,1717687838776,-515.74924146,0.00029,2,"2024-06-06T15:30:38.776",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670930,1717687838786,-515.74924146,0.00029,2,"2024-06-06T15:30:38.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670931,1717687838796,-515.74924146,0.00029,2,"2024-06-06T15:30:38.796",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670932,1717687838806,-515.74924146,0.00029,2,"2024-06-06T15:30:38.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670933,1717687838816,-515.74924146,0.00029,2,"2024-06-06T15:30:38.816",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670934,1717687838826,-515.74924146,0.00029,2,"2024-06-06T15:30:38.826",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670935,1717687838836,-515.74924146,0.00029,2,"2024-06-06T15:30:38.836",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670936,1717687838846,-515.74924146,0.00029,2,"2024-06-06T15:30:38.846",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670937,1717687838856,-515.74924146,0.00029,2,"2024-06-06T15:30:38.856",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670938,1717687838865,-515.74924146,0.00029,2,"2024-06-06T15:30:38.865",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670939,1717687838875,-515.74924146,0.00029,2,"2024-06-06T15:30:38.875",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670940,1717687838885,-515.74924146,0.00029,2,"2024-06-06T15:30:38.885",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670941,1717687838894,-515.74924146,0.00029,2,"2024-06-06T15:30:38.894",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670942,1717687838906,-515.74924146,0.00029,2,"2024-06-06T15:30:38.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670943,1717687838916,-515.74924146,0.00029,2,"2024-06-06T15:30:38.916",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670944,1717687838927,-515.74924146,0.00029,2,"2024-06-06T15:30:38.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670945,1717687838937,-515.74924146,0.00029,2,"2024-06-06T15:30:38.937",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670946,1717687838949,-515.74924146,0.00029,2,"2024-06-06T15:30:38.949",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670947,1717687838959,-515.74924146,0.00029,2,"2024-06-06T15:30:38.959",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670948,1717687838968,-535.68575458,0.00029014,30,"2024-06-06T15:30:38.968",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670949,1717687838978,-2681.5087337,0.00029032,15,"2024-06-06T15:30:38.978",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670950,1717687838987,-1357.05080301,0.00029032,15,"2024-06-06T15:30:38.987",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670951,1717687838997,-186.3386123,0.00029038,2,"2024-06-06T15:30:38.997",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670952,1717687839006,-500.0,0.0002904,4,"2024-06-06T15:30:39.006",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670953,1717687839017,-500.0,0.0002904,4,"2024-06-06T15:30:39.017",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670954,1717687839028,-500.0,0.0002904,4,"2024-06-06T15:30:39.028",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670955,1717687839038,-500.0,0.0002904,4,"2024-06-06T15:30:39.038",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670956,1717687839048,-665.98,0.0002904,4,"2024-06-06T15:30:39.048",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670957,1717687839058,-500.0,0.0002904,4,"2024-06-06T15:30:39.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670958,1717687839068,-500.0,0.0002904,4,"2024-06-06T15:30:39.068",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670959,1717687839078,-500.0,0.0002904,4,"2024-06-06T15:30:39.078",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670960,1717687839087,-500.0,0.0002904,4,"2024-06-06T15:30:39.087",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670961,1717687839097,-500.0,0.0002904,4,"2024-06-06T15:30:39.097",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670962,1717687839108,-500.0,0.0002904,4,"2024-06-06T15:30:39.108",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670963,1717687839118,-395.33416409,0.0002904,4,"2024-06-06T15:30:39.118",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670964,1717687839128,-500.0,0.0002904,4,"2024-06-06T15:30:39.128",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670965,1717687839137,-656.29,0.0002904,4,"2024-06-06T15:30:39.137",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670966,1717687839146,-500.0,0.0002904,4,"2024-06-06T15:30:39.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670967,1717687839156,-500.0,0.0002904,4,"2024-06-06T15:30:39.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670968,1717687839165,-500.0,0.0002904,4,"2024-06-06T15:30:39.165",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670969,1717687839176,-500.0,0.0002904,4,"2024-06-06T15:30:39.176",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670970,1717687839186,-500.0,0.0002904,4,"2024-06-06T15:30:39.186",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670971,1717687839195,-373.54760826,0.0002904,4,"2024-06-06T15:30:39.195",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670972,1717687839205,-500.0,0.0002904,4,"2024-06-06T15:30:39.205",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670973,1717687839215,-500.0,0.0002904,4,"2024-06-06T15:30:39.215",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670974,1717687839225,-500.0,0.0002904,4,"2024-06-06T15:30:39.225",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670975,1717687839235,-500.0,0.0002904,4,"2024-06-06T15:30:39.235",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670976,1717687839245,-150.0,0.0002904,4,"2024-06-06T15:30:39.245",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670977,1717687839255,-500.0,0.0002904,4,"2024-06-06T15:30:39.255",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670978,1717687839265,-500.0,0.0002904,4,"2024-06-06T15:30:39.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670979,1717687839275,-561.0547809,0.0002904,4,"2024-06-06T15:30:39.275",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670980,1717687839289,-500.0,0.0002904,4,"2024-06-06T15:30:39.289",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670981,1717687839299,-500.0,0.0002904,4,"2024-06-06T15:30:39.299",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670982,1717687839309,-1146.39,0.0002904,4,"2024-06-06T15:30:39.309",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670983,1717687839319,-600.11,0.0002904,4,"2024-06-06T15:30:39.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670984,1717687839328,-500.0,0.0002904,4,"2024-06-06T15:30:39.328",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670985,1717687839339,-2741.04,0.0002904,4,"2024-06-06T15:30:39.339",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670986,1717687839348,-500.0,0.0002904,4,"2024-06-06T15:30:39.348",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670987,1717687839358,-510.87,0.0002904,4,"2024-06-06T15:30:39.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670988,1717687839368,-488.85,0.0002904,4,"2024-06-06T15:30:39.368",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670989,1717687839379,-500.0,0.0002904,4,"2024-06-06T15:30:39.379",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670990,1717687839390,-500.0,0.0002904,4,"2024-06-06T15:30:39.390",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670991,1717687839400,-500.0,0.0002904,4,"2024-06-06T15:30:39.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670992,1717687839410,-500.0,0.0002904,4,"2024-06-06T15:30:39.410",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670993,1717687839420,-500.0,0.0002904,4,"2024-06-06T15:30:39.420",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670994,1717687839431,-680.53,0.0002904,4,"2024-06-06T15:30:39.431",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670995,1717687839441,-1084.96,0.0002904,4,"2024-06-06T15:30:39.441",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670996,1717687839451,-500.0,0.0002904,4,"2024-06-06T15:30:39.451",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670997,1717687839464,-500.0,0.0002904,4,"2024-06-06T15:30:39.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670998,1717687839474,-636.15,0.0002904,4,"2024-06-06T15:30:39.474",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328670999,1717687839484,-500.0,0.0002904,4,"2024-06-06T15:30:39.484",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671000,1717687839494,-500.0,0.0002904,4,"2024-06-06T15:30:39.494",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671001,1717687839504,-500.0,0.0002904,4,"2024-06-06T15:30:39.504",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671002,1717687839514,-500.0,0.0002904,4,"2024-06-06T15:30:39.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671003,1717687839523,-559.08,0.0002904,4,"2024-06-06T15:30:39.523",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671004,1717687839534,-981.25,0.0002904,4,"2024-06-06T15:30:39.534",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671005,1717687839544,-500.0,0.0002904,4,"2024-06-06T15:30:39.544",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671006,1717687839554,-583.25,0.0002904,4,"2024-06-06T15:30:39.554",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671007,1717687839564,-500.0,0.0002904,4,"2024-06-06T15:30:39.564",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671008,1717687839574,-500.0,0.0002904,4,"2024-06-06T15:30:39.574",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671009,1717687839584,-500.0,0.0002904,4,"2024-06-06T15:30:39.584",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671010,1717687839594,-500.0,0.0002904,4,"2024-06-06T15:30:39.594",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671011,1717687839604,-500.0,0.0002904,4,"2024-06-06T15:30:39.604",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671012,1717687839614,-500.0,0.0002904,4,"2024-06-06T15:30:39.614",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671013,1717687839624,-500.0,0.0002904,4,"2024-06-06T15:30:39.624",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671014,1717687839635,-500.0,0.0002904,4,"2024-06-06T15:30:39.635",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671015,1717687839645,-500.0,0.0002904,4,"2024-06-06T15:30:39.645",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671016,1717687839655,-500.0,0.0002904,4,"2024-06-06T15:30:39.655",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671017,1717687839666,-500.0,0.0002904,4,"2024-06-06T15:30:39.666",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671018,1717687839678,-1251.1,0.0002904,4,"2024-06-06T15:30:39.678",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671019,1717687839688,-500.0,0.0002904,4,"2024-06-06T15:30:39.688",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671020,1717687839701,-500.0,0.0002904,4,"2024-06-06T15:30:39.701",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671021,1717687839710,-500.0,0.0002904,4,"2024-06-06T15:30:39.710",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671022,1717687839720,-965.96,0.0002904,4,"2024-06-06T15:30:39.720",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671023,1717687839732,-500.0,0.0002904,4,"2024-06-06T15:30:39.732",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671024,1717687839742,-765.53,0.0002904,4,"2024-06-06T15:30:39.742",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671025,1717687839753,-500.0,0.0002904,4,"2024-06-06T15:30:39.753",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671026,1717687839764,-1117.7,0.0002904,4,"2024-06-06T15:30:39.764",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671027,1717687839774,-500.0,0.0002904,4,"2024-06-06T15:30:39.774",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671028,1717687839784,-595.16,0.0002904,4,"2024-06-06T15:30:39.784",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671029,1717687839794,-500.0,0.0002904,4,"2024-06-06T15:30:39.794",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671030,1717687839803,-949.37,0.0002904,4,"2024-06-06T15:30:39.803",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671031,1717687839813,-523.78,0.0002904,4,"2024-06-06T15:30:39.813",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671032,1717687839823,-1317.16,0.0002904,4,"2024-06-06T15:30:39.823",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671033,1717687839832,-732.87,0.0002904,4,"2024-06-06T15:30:39.832",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671034,1717687839842,-500.0,0.0002904,4,"2024-06-06T15:30:39.842",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671035,1717687839851,-500.0,0.0002904,4,"2024-06-06T15:30:39.851",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671036,1717687839861,-500.0,0.0002904,4,"2024-06-06T15:30:39.861",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671037,1717687839871,-650.97,0.0002904,4,"2024-06-06T15:30:39.871",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671038,1717687839881,-758.9,0.0002904,4,"2024-06-06T15:30:39.881",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671039,1717687839891,-2000.0,0.0002904,21,"2024-06-06T15:30:39.891",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671040,1717687839901,-826.93,0.0002904,4,"2024-06-06T15:30:39.901",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671041,1717687839910,-703.53,0.0002904,4,"2024-06-06T15:30:39.910",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671042,1717687839920,-500.0,0.0002904,4,"2024-06-06T15:30:39.920",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671043,1717687839934,-500.0,0.0002904,4,"2024-06-06T15:30:39.934",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671044,1717687839945,-996.02,0.0002904,4,"2024-06-06T15:30:39.945",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671045,1717687839955,-500.0,0.0002904,4,"2024-06-06T15:30:39.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671046,1717687839965,-172.69871604,0.00029041,4,"2024-06-06T15:30:39.965",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671047,1717687839976,-514.23138594,0.00029041,4,"2024-06-06T15:30:39.976",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671048,1717687839986,-500.0,0.00029041,4,"2024-06-06T15:30:39.986",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671049,1717687839996,-500.0,0.00029041,4,"2024-06-06T15:30:39.996",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671050,1717687840005,-500.0,0.00029041,4,"2024-06-06T15:30:40.005",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671051,1717687840016,-880.74,0.00029041,4,"2024-06-06T15:30:40.016",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671052,1717687840025,-500.0,0.00029041,4,"2024-06-06T15:30:40.025",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671053,1717687840035,-152.44354113,0.00029041,4,"2024-06-06T15:30:40.035",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671054,1717687840045,-535.68575458,0.00029123,30,"2024-06-06T15:30:40.045",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671055,1717687840054,-1000.0,0.00029198,2,"2024-06-06T15:30:40.054",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671056,1717687840064,-500.0,0.00029214,4,"2024-06-06T15:30:40.064",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671057,1717687840074,-500.0,0.00029214,4,"2024-06-06T15:30:40.074",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671058,1717687840083,-500.0,0.00029214,4,"2024-06-06T15:30:40.083",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671059,1717687840093,-500.0,0.00029214,4,"2024-06-06T15:30:40.093",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671060,1717687840103,-500.0,0.00029214,4,"2024-06-06T15:30:40.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671062,1717687840112,-629.5,0.00029214,4,"2024-06-06T15:30:40.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671063,1717687840121,-617.65413629,0.00029214,4,"2024-06-06T15:30:40.121",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671064,1717687840131,-500.0,0.00029214,4,"2024-06-06T15:30:40.131",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671065,1717687840140,-633.22199516,0.00029214,4,"2024-06-06T15:30:40.140",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671066,1717687840150,-500.0,0.00029214,4,"2024-06-06T15:30:40.150",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671067,1717687840159,-500.0,0.00029214,4,"2024-06-06T15:30:40.159",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671068,1717687840169,-1151.3,0.00029214,4,"2024-06-06T15:30:40.169",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671069,1717687840183,-500.0,0.00029214,4,"2024-06-06T15:30:40.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671070,1717687840193,-500.0,0.00029214,4,"2024-06-06T15:30:40.193",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671071,1717687840202,-500.0,0.00029214,4,"2024-06-06T15:30:40.202",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671072,1717687840212,-391.35070328,0.00029214,4,"2024-06-06T15:30:40.212",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671073,1717687840222,-500.0,0.00029214,4,"2024-06-06T15:30:40.222",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671074,1717687840232,-500.0,0.00029214,4,"2024-06-06T15:30:40.232",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671075,1717687840241,-500.0,0.00029214,4,"2024-06-06T15:30:40.241",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671076,1717687840251,-2693.91,0.00029214,4,"2024-06-06T15:30:40.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671077,1717687840260,-853.54,0.00029214,4,"2024-06-06T15:30:40.260",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671078,1717687840270,-500.0,0.00029214,4,"2024-06-06T15:30:40.270",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671079,1717687840279,-500.0,0.00029214,4,"2024-06-06T15:30:40.279",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671080,1717687840289,-1662.31,0.00029214,4,"2024-06-06T15:30:40.289",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671081,1717687840299,-500.0,0.00029214,4,"2024-06-06T15:30:40.299",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671082,1717687840310,-1280.86,0.00029214,4,"2024-06-06T15:30:40.310",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671083,1717687840322,-587.24,0.00029214,4,"2024-06-06T15:30:40.322",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671084,1717687840333,-534.89,0.00029214,4,"2024-06-06T15:30:40.333",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671085,1717687840344,-1230.38,0.00029214,4,"2024-06-06T15:30:40.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671086,1717687840355,-940.91,0.00029214,4,"2024-06-06T15:30:40.355",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671087,1717687840367,-1267.49,0.00029214,4,"2024-06-06T15:30:40.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671088,1717687840378,-500.0,0.00029214,4,"2024-06-06T15:30:40.378",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671089,1717687840389,-550.14,0.00029214,4,"2024-06-06T15:30:40.389",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671090,1717687840401,-250.0,0.00029214,4,"2024-06-06T15:30:40.401",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671091,1717687840413,-500.0,0.00029214,4,"2024-06-06T15:30:40.413",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671092,1717687840427,-204.2082529,0.00029214,4,"2024-06-06T15:30:40.427",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671093,1717687840441,-500.0,0.00029214,4,"2024-06-06T15:30:40.441",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671094,1717687840452,-500.0,0.00029214,4,"2024-06-06T15:30:40.452",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671095,1717687840464,-783.74,0.00029214,4,"2024-06-06T15:30:40.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671096,1717687840476,-500.0,0.00029214,4,"2024-06-06T15:30:40.476",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671097,1717687840488,-821.12,0.00029214,4,"2024-06-06T15:30:40.488",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671098,1717687840500,-500.0,0.00029214,4,"2024-06-06T15:30:40.500",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671099,1717687840511,-500.0,0.00029214,4,"2024-06-06T15:30:40.511",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671100,1717687840523,-2953.57,0.00029214,4,"2024-06-06T15:30:40.523",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671101,1717687840534,-500.0,0.00029214,4,"2024-06-06T15:30:40.534",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671102,1717687840545,-500.0,0.00029214,4,"2024-06-06T15:30:40.545",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671103,1717687840556,-500.0,0.00029214,4,"2024-06-06T15:30:40.556",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671104,1717687840567,-500.0,0.00029214,4,"2024-06-06T15:30:40.567",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671105,1717687840578,-500.0,0.00029214,4,"2024-06-06T15:30:40.578",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671106,1717687840589,-500.0,0.00029214,2,"2024-06-06T15:30:40.589",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671107,1717687840600,-186.3386123,0.00029254,2,"2024-06-06T15:30:40.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671108,1717687840610,-535.68575458,0.0002926,30,"2024-06-06T15:30:40.610",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671109,1717687840621,-500.0,0.00029273,4,"2024-06-06T15:30:40.621",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671110,1717687840632,-500.0,0.00029314,4,"2024-06-06T15:30:40.632",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671111,1717687840642,-500.0,0.00029314,4,"2024-06-06T15:30:40.642",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671112,1717687840653,-500.0,0.00029314,4,"2024-06-06T15:30:40.653",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671113,1717687840663,-500.0,0.00029314,4,"2024-06-06T15:30:40.663",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671114,1717687840680,-665.98,0.00029314,4,"2024-06-06T15:30:40.680",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671115,1717687840691,-500.0,0.00029314,4,"2024-06-06T15:30:40.691",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671116,1717687840701,-500.0,0.00029314,4,"2024-06-06T15:30:40.701",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671117,1717687840712,-500.0,0.00029314,4,"2024-06-06T15:30:40.712",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671118,1717687840722,-416.88428468,0.00029314,4,"2024-06-06T15:30:40.722",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671119,1717687840733,-500.0,0.00029314,4,"2024-06-06T15:30:40.733",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671120,1717687840743,-500.0,0.00029314,4,"2024-06-06T15:30:40.743",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671121,1717687840754,-500.0,0.00029314,4,"2024-06-06T15:30:40.754",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671122,1717687840765,-656.29,0.00029314,4,"2024-06-06T15:30:40.765",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671123,1717687840775,-500.0,0.00029314,4,"2024-06-06T15:30:40.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671124,1717687840786,-500.0,0.00029314,4,"2024-06-06T15:30:40.786",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671125,1717687840797,-500.0,0.00029314,4,"2024-06-06T15:30:40.797",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671126,1717687840807,-500.0,0.00029314,4,"2024-06-06T15:30:40.807",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671127,1717687840818,-500.0,0.00029314,4,"2024-06-06T15:30:40.818",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671128,1717687840829,-215.25911991,0.00029314,4,"2024-06-06T15:30:40.829",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671129,1717687840840,-504.00600603,0.00029314,4,"2024-06-06T15:30:40.840",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671130,1717687840850,-500.0,0.00029314,4,"2024-06-06T15:30:40.850",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671131,1717687840860,-551.62115317,0.00029314,4,"2024-06-06T15:30:40.860",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671132,1717687840871,-150.0,0.00029314,4,"2024-06-06T15:30:40.871",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671133,1717687840880,-500.0,0.00029314,4,"2024-06-06T15:30:40.880",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671134,1717687840890,-500.0,0.00029314,4,"2024-06-06T15:30:40.890",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671135,1717687840900,-190.80257177,0.00029314,4,"2024-06-06T15:30:40.900",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671136,1717687840910,-500.0,0.00029314,4,"2024-06-06T15:30:40.910",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671137,1717687840920,-1146.39,0.00029314,4,"2024-06-06T15:30:40.920",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671138,1717687840940,-600.11,0.00029314,4,"2024-06-06T15:30:40.940",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671139,1717687840950,-500.0,0.00029314,4,"2024-06-06T15:30:40.950",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671140,1717687840960,-2741.04,0.00029314,4,"2024-06-06T15:30:40.960",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671141,1717687840969,-500.0,0.00029314,4,"2024-06-06T15:30:40.969",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671142,1717687840980,-500.0,0.00029314,4,"2024-06-06T15:30:40.980",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671143,1717687840989,-500.0,0.00029314,4,"2024-06-06T15:30:40.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671144,1717687840999,-500.0,0.00029314,4,"2024-06-06T15:30:40.999",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671145,1717687841008,-500.0,0.00029314,4,"2024-06-06T15:30:41.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671146,1717687841018,-500.0,0.00029314,4,"2024-06-06T15:30:41.018",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671147,1717687841030,-680.53,0.00029314,4,"2024-06-06T15:30:41.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671148,1717687841040,-1084.96,0.00029314,4,"2024-06-06T15:30:41.040",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671149,1717687841050,-500.0,0.00029314,4,"2024-06-06T15:30:41.050",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671150,1717687841059,-500.0,0.00029314,4,"2024-06-06T15:30:41.059",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671151,1717687841068,-636.15,0.00029314,4,"2024-06-06T15:30:41.068",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671152,1717687841078,-500.0,0.00029314,4,"2024-06-06T15:30:41.078",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671153,1717687841087,-500.0,0.00029314,4,"2024-06-06T15:30:41.087",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671154,1717687841096,-500.0,0.00029314,4,"2024-06-06T15:30:41.096",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671155,1717687841107,-500.0,0.00029314,4,"2024-06-06T15:30:41.107",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671156,1717687841116,-981.25,0.00029314,4,"2024-06-06T15:30:41.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671157,1717687841126,-559.08,0.00029314,4,"2024-06-06T15:30:41.126",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671158,1717687841136,-500.0,0.00029314,4,"2024-06-06T15:30:41.136",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671159,1717687841146,-583.25,0.00029314,4,"2024-06-06T15:30:41.146",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671160,1717687841156,-500.0,0.00029314,4,"2024-06-06T15:30:41.156",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671161,1717687841167,-500.0,0.00029314,4,"2024-06-06T15:30:41.167",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671162,1717687841179,-500.0,0.00029314,4,"2024-06-06T15:30:41.179",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671163,1717687841189,-500.0,0.00029314,4,"2024-06-06T15:30:41.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671164,1717687841199,-500.0,0.00029314,4,"2024-06-06T15:30:41.199",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671165,1717687841209,-500.0,0.00029314,4,"2024-06-06T15:30:41.209",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671166,1717687841219,-500.0,0.00029314,4,"2024-06-06T15:30:41.219",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671167,1717687841230,-500.0,0.00029314,4,"2024-06-06T15:30:41.230",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671168,1717687841240,-500.0,0.00029314,4,"2024-06-06T15:30:41.240",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671169,1717687841251,-500.0,0.00029314,4,"2024-06-06T15:30:41.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671170,1717687841262,-500.0,0.00029314,4,"2024-06-06T15:30:41.262",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671171,1717687841272,-1251.1,0.00029314,4,"2024-06-06T15:30:41.272",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671172,1717687841283,-500.0,0.00029314,4,"2024-06-06T15:30:41.283",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671173,1717687841293,-500.0,0.00029314,4,"2024-06-06T15:30:41.293",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671174,1717687841303,-500.0,0.00029314,4,"2024-06-06T15:30:41.303",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671175,1717687841314,-965.96,0.00029314,4,"2024-06-06T15:30:41.314",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671176,1717687841325,-500.0,0.00029314,4,"2024-06-06T15:30:41.325",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671178,1717687841335,-765.53,0.00029314,4,"2024-06-06T15:30:41.335",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671179,1717687841346,-500.0,0.00029314,4,"2024-06-06T15:30:41.346",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671180,1717687841356,-1117.7,0.00029314,4,"2024-06-06T15:30:41.356",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671181,1717687841367,-500.0,0.00029314,4,"2024-06-06T15:30:41.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671182,1717687841377,-595.16,0.00029314,4,"2024-06-06T15:30:41.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671183,1717687841388,-500.0,0.00029314,4,"2024-06-06T15:30:41.388",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671184,1717687841398,-949.37,0.00029314,4,"2024-06-06T15:30:41.398",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671185,1717687841408,-523.78,0.00029314,4,"2024-06-06T15:30:41.408",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671186,1717687841419,-1317.16,0.00029314,4,"2024-06-06T15:30:41.419",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671187,1717687841432,-732.87,0.00029314,4,"2024-06-06T15:30:41.432",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671188,1717687841444,-500.0,0.00029314,4,"2024-06-06T15:30:41.444",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671189,1717687841454,-500.0,0.00029314,4,"2024-06-06T15:30:41.454",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671190,1717687841464,-515.07050024,0.00029314,4,"2024-06-06T15:30:41.464",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671191,1717687841473,-650.97,0.00029314,4,"2024-06-06T15:30:41.473",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671192,1717687841483,-758.9,0.00029314,4,"2024-06-06T15:30:41.483",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671193,1717687841493,-2000.0,0.00029314,21,"2024-06-06T15:30:41.493",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671194,1717687841504,-826.93,0.00029314,4,"2024-06-06T15:30:41.504",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671195,1717687841514,-703.53,0.00029314,4,"2024-06-06T15:30:41.514",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671196,1717687841524,-500.0,0.00029314,4,"2024-06-06T15:30:41.524",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671197,1717687841535,-500.0,0.00029314,4,"2024-06-06T15:30:41.535",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671198,1717687841545,-996.02,0.00029314,4,"2024-06-06T15:30:41.545",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671199,1717687841555,-500.0,0.00029314,4,"2024-06-06T15:30:41.555",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671200,1717687841565,-585.49,0.00029315,4,"2024-06-06T15:30:41.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671201,1717687841575,-500.0,0.00029315,4,"2024-06-06T15:30:41.575",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671202,1717687841585,-500.0,0.00029315,4,"2024-06-06T15:30:41.585",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671203,1717687841595,-880.74,0.00029315,4,"2024-06-06T15:30:41.595",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671204,1717687841605,-500.0,0.00029315,4,"2024-06-06T15:30:41.605",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671205,1717687841615,-2681.5087337,0.00029322,15,"2024-06-06T15:30:41.615",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671206,1717687841625,-1357.05080301,0.00029322,15,"2024-06-06T15:30:41.625",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671207,1717687841634,-535.68575458,0.0002937,30,"2024-06-06T15:30:41.634",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671208,1717687841644,-2710.0,0.000294,2,"2024-06-06T15:30:41.644",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671209,1717687841654,-500.0,0.00029488,4,"2024-06-06T15:30:41.654",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671210,1717687841664,-500.0,0.00029488,4,"2024-06-06T15:30:41.664",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671211,1717687841676,-500.0,0.00029488,4,"2024-06-06T15:30:41.676",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671215,1717687841686,-500.0,0.00029488,4,"2024-06-06T15:30:41.686",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671218,1717687841696,-500.0,0.00029488,4,"2024-06-06T15:30:41.696",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671220,1717687841706,-629.5,0.00029488,4,"2024-06-06T15:30:41.706",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671222,1717687841716,-240.88969532,0.00029488,4,"2024-06-06T15:30:41.716",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671224,1717687841727,-500.0,0.00029488,4,"2024-06-06T15:30:41.727",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671225,1717687841737,-500.0,0.00029488,4,"2024-06-06T15:30:41.737",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671226,1717687841748,-1151.3,0.00029488,4,"2024-06-06T15:30:41.748",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671227,1717687841758,-500.0,0.00029488,4,"2024-06-06T15:30:41.758",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671228,1717687841768,-500.0,0.00029488,4,"2024-06-06T15:30:41.768",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671229,1717687841778,-500.0,0.00029488,4,"2024-06-06T15:30:41.778",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671230,1717687841788,-500.0,0.00029488,4,"2024-06-06T15:30:41.788",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671231,1717687841798,-500.0,0.00029488,4,"2024-06-06T15:30:41.798",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671232,1717687841808,-500.0,0.00029488,4,"2024-06-06T15:30:41.808",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671233,1717687841819,-2693.91,0.00029488,4,"2024-06-06T15:30:41.819",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671234,1717687841829,-853.54,0.00029488,4,"2024-06-06T15:30:41.829",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671235,1717687841839,-500.0,0.00029488,4,"2024-06-06T15:30:41.839",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671236,1717687841848,-500.0,0.00029488,4,"2024-06-06T15:30:41.848",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671237,1717687841859,-1662.31,0.00029488,4,"2024-06-06T15:30:41.859",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671238,1717687841868,-500.0,0.00029488,4,"2024-06-06T15:30:41.868",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671239,1717687841878,-1280.86,0.00029488,4,"2024-06-06T15:30:41.878",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671240,1717687841889,-587.24,0.00029488,4,"2024-06-06T15:30:41.889",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671241,1717687841899,-534.89,0.00029488,4,"2024-06-06T15:30:41.899",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671242,1717687841909,-1230.38,0.00029488,4,"2024-06-06T15:30:41.909",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671243,1717687841919,-940.91,0.00029488,4,"2024-06-06T15:30:41.919",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671244,1717687841931,-1267.49,0.00029488,4,"2024-06-06T15:30:41.931",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671245,1717687841941,-500.0,0.00029488,4,"2024-06-06T15:30:41.941",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671246,1717687841955,-550.14,0.00029488,4,"2024-06-06T15:30:41.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671247,1717687841965,-250.0,0.00029488,4,"2024-06-06T15:30:41.965",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671248,1717687841976,-500.0,0.00029488,4,"2024-06-06T15:30:41.976",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671249,1717687841987,-500.0,0.00029488,4,"2024-06-06T15:30:41.987",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671250,1717687841997,-500.0,0.00029488,4,"2024-06-06T15:30:41.997",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671251,1717687842007,-783.74,0.00029488,4,"2024-06-06T15:30:42.007",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671252,1717687842017,-500.0,0.00029488,4,"2024-06-06T15:30:42.017",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671253,1717687842030,-821.12,0.00029488,4,"2024-06-06T15:30:42.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671254,1717687842041,-500.0,0.00029488,4,"2024-06-06T15:30:42.041",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671255,1717687842051,-500.0,0.00029488,4,"2024-06-06T15:30:42.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671256,1717687842061,-2953.57,0.00029488,4,"2024-06-06T15:30:42.061",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671257,1717687842072,-500.0,0.00029488,4,"2024-06-06T15:30:42.072",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671258,1717687842082,-500.0,0.00029488,4,"2024-06-06T15:30:42.082",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671259,1717687842091,-500.0,0.00029488,4,"2024-06-06T15:30:42.091",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671260,1717687842102,-500.0,0.00029488,4,"2024-06-06T15:30:42.102",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671261,1717687842112,-500.0,0.00029488,4,"2024-06-06T15:30:42.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671262,1717687842122,-500.0,0.00029488,2,"2024-06-06T15:30:42.122",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671263,1717687842132,-9782.24687374,0.000295,3,"2024-06-06T15:30:42.132",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671264,1717687842142,-226.62818763,0.000295,3,"2024-06-06T15:30:42.142",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671265,1717687842152,-535.68575458,0.00029507,30,"2024-06-06T15:30:42.152",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671266,1717687842161,-500.0,0.00029547,4,"2024-06-06T15:30:42.161",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671267,1717687842171,-252.0,0.00029567,5,"2024-06-06T15:30:42.171",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671268,1717687842183,-500.0,0.00029588,4,"2024-06-06T15:30:42.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671269,1717687842193,-500.0,0.00029588,4,"2024-06-06T15:30:42.193",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671270,1717687842206,-500.0,0.00029588,4,"2024-06-06T15:30:42.206",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671271,1717687842216,-500.0,0.00029588,4,"2024-06-06T15:30:42.216",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671272,1717687842227,-665.98,0.00029588,4,"2024-06-06T15:30:42.227",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671273,1717687842236,-500.0,0.00029588,4,"2024-06-06T15:30:42.236",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671274,1717687842246,-500.0,0.00029588,4,"2024-06-06T15:30:42.246",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671275,1717687842444,-500.0,0.00029588,4,"2024-06-06T15:30:42.444",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671276,1717687842455,-500.0,0.00029588,4,"2024-06-06T15:30:42.455",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671277,1717687842465,-500.0,0.00029588,4,"2024-06-06T15:30:42.465",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671278,1717687842474,-500.0,0.00029588,4,"2024-06-06T15:30:42.474",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671279,1717687842485,-656.29,0.00029588,4,"2024-06-06T15:30:42.485",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671280,1717687842495,-500.0,0.00029588,4,"2024-06-06T15:30:42.495",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671281,1717687842505,-500.0,0.00029588,4,"2024-06-06T15:30:42.505",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671282,1717687842515,-500.0,0.00029588,4,"2024-06-06T15:30:42.515",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671283,1717687842525,-500.0,0.00029588,4,"2024-06-06T15:30:42.525",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671284,1717687842535,-500.0,0.00029588,4,"2024-06-06T15:30:42.535",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671285,1717687842545,-500.0,0.00029588,4,"2024-06-06T15:30:42.545",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671286,1717687842555,-150.0,0.00029588,4,"2024-06-06T15:30:42.555",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671287,1717687842565,-500.0,0.00029588,4,"2024-06-06T15:30:42.565",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671288,1717687842574,-500.0,0.00029588,4,"2024-06-06T15:30:42.574",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671289,1717687842584,-500.0,0.00029588,4,"2024-06-06T15:30:42.584",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671290,1717687842594,-1146.39,0.00029588,4,"2024-06-06T15:30:42.594",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671291,1717687842603,-600.11,0.00029588,4,"2024-06-06T15:30:42.603",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671292,1717687842613,-500.0,0.00029588,4,"2024-06-06T15:30:42.613",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671293,1717687842622,-2741.04,0.00029588,4,"2024-06-06T15:30:42.622",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671294,1717687842632,-500.0,0.00029588,4,"2024-06-06T15:30:42.632",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671295,1717687842641,-192.39824292,0.00029588,4,"2024-06-06T15:30:42.641",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671296,1717687842651,-500.0,0.00029588,4,"2024-06-06T15:30:42.651",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671297,1717687842660,-500.0,0.00029588,4,"2024-06-06T15:30:42.660",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671298,1717687842670,-500.0,0.00029588,4,"2024-06-06T15:30:42.670",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671299,1717687842681,-500.0,0.00029588,4,"2024-06-06T15:30:42.681",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671300,1717687842691,-680.53,0.00029588,4,"2024-06-06T15:30:42.691",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671301,1717687842700,-1084.96,0.00029588,4,"2024-06-06T15:30:42.700",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671302,1717687842710,-500.0,0.00029588,4,"2024-06-06T15:30:42.710",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671303,1717687842720,-500.0,0.00029588,4,"2024-06-06T15:30:42.720",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671304,1717687842729,-636.15,0.00029588,4,"2024-06-06T15:30:42.729",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671305,1717687842739,-500.0,0.00029588,4,"2024-06-06T15:30:42.739",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671306,1717687842749,-500.0,0.00029588,4,"2024-06-06T15:30:42.749",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671307,1717687842759,-500.0,0.00029588,4,"2024-06-06T15:30:42.759",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671308,1717687842769,-500.0,0.00029588,4,"2024-06-06T15:30:42.769",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671309,1717687842778,-981.25,0.00029588,4,"2024-06-06T15:30:42.778",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671310,1717687842788,-559.08,0.00029588,4,"2024-06-06T15:30:42.788",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671311,1717687842797,-500.0,0.00029588,4,"2024-06-06T15:30:42.797",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671312,1717687842806,-583.25,0.00029588,4,"2024-06-06T15:30:42.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671313,1717687842815,-500.0,0.00029588,4,"2024-06-06T15:30:42.815",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671314,1717687842825,-500.0,0.00029588,4,"2024-06-06T15:30:42.825",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671315,1717687842835,-500.0,0.00029588,4,"2024-06-06T15:30:42.835",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671316,1717687842844,-500.0,0.00029588,4,"2024-06-06T15:30:42.844",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671317,1717687842853,-500.0,0.00029588,4,"2024-06-06T15:30:42.853",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671318,1717687842863,-500.0,0.00029588,4,"2024-06-06T15:30:42.863",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671319,1717687842872,-500.0,0.00029588,4,"2024-06-06T15:30:42.872",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671320,1717687842881,-338.44023215,0.00029588,4,"2024-06-06T15:30:42.881",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671321,1717687842890,-500.0,0.00029588,4,"2024-06-06T15:30:42.890",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671322,1717687842899,-500.0,0.00029588,4,"2024-06-06T15:30:42.899",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671323,1717687842909,-1251.1,0.00029588,4,"2024-06-06T15:30:42.909",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671324,1717687842919,-455.04517591,0.00029588,4,"2024-06-06T15:30:42.919",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671325,1717687843078,-44.95482409,0.00029588,4,"2024-06-06T15:30:43.078",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671326,1717687843088,-500.0,0.00029588,4,"2024-06-06T15:30:43.088",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671327,1717687843097,-91.1454391,0.00029588,4,"2024-06-06T15:30:43.097",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671330,1717687843128,-319.5176318,0.00029588,4,"2024-06-06T15:30:43.128",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671332,1717687843140,-89.3369291,0.00029588,4,"2024-06-06T15:30:43.140",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671334,1717687843149,-500.0,0.00029588,4,"2024-06-06T15:30:43.149",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671336,1717687843160,-965.96,0.00029588,4,"2024-06-06T15:30:43.160",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671338,1717687843170,-500.0,0.00029588,4,"2024-06-06T15:30:43.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671340,1717687843181,-765.53,0.00029588,4,"2024-06-06T15:30:43.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671341,1717687843191,-500.0,0.00029588,4,"2024-06-06T15:30:43.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671342,1717687843200,-1117.7,0.00029588,4,"2024-06-06T15:30:43.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671343,1717687843209,-362.64124376,0.00029588,4,"2024-06-06T15:30:43.209",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671344,1717687843218,-595.16,0.00029588,4,"2024-06-06T15:30:43.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671345,1717687843228,-500.0,0.00029588,4,"2024-06-06T15:30:43.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671346,1717687843237,-313.67581252,0.00029588,4,"2024-06-06T15:30:43.237",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671347,1717687843249,-210.10418748,0.00029588,4,"2024-06-06T15:30:43.249",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671348,1717687843258,-949.37,0.00029588,4,"2024-06-06T15:30:43.258",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671349,1717687843268,-1317.16,0.00029588,4,"2024-06-06T15:30:43.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671350,1717687843277,-732.87,0.00029588,4,"2024-06-06T15:30:43.277",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671351,1717687843287,-500.0,0.00029588,4,"2024-06-06T15:30:43.287",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671352,1717687843297,-500.0,0.00029588,4,"2024-06-06T15:30:43.297",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671353,1717687843306,-650.97,0.00029588,4,"2024-06-06T15:30:43.306",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671354,1717687843316,-758.9,0.00029588,4,"2024-06-06T15:30:43.316",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671355,1717687843325,-2000.0,0.00029588,21,"2024-06-06T15:30:43.325",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671356,1717687843335,-826.93,0.00029588,4,"2024-06-06T15:30:43.335",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671357,1717687843344,-703.53,0.00029588,4,"2024-06-06T15:30:43.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671358,1717687843354,-500.0,0.00029588,4,"2024-06-06T15:30:43.354",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671359,1717687843363,-500.0,0.00029588,4,"2024-06-06T15:30:43.363",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671360,1717687843372,-996.02,0.00029588,4,"2024-06-06T15:30:43.372",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671361,1717687843381,-500.0,0.00029588,4,"2024-06-06T15:30:43.381",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671362,1717687843391,-287.03355069,0.00029589,4,"2024-06-06T15:30:43.391",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671363,1717687843400,-500.0,0.00029589,4,"2024-06-06T15:30:43.400",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671365,1717687843410,-880.74,0.00029589,4,"2024-06-06T15:30:43.410",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671366,1717687843419,-500.0,0.00029589,4,"2024-06-06T15:30:43.419",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671367,1717687843429,-18820.64244457,0.000296,2,"2024-06-06T15:30:43.429",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671368,1717687843735,-500.0,0.00028216,2,"2024-06-06T15:30:43.735",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671369,1717687843745,-500.0,0.00028216,2,"2024-06-06T15:30:43.745",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671370,1717687843755,-500.0,0.00028216,2,"2024-06-06T15:30:43.755",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671371,1717687843764,-516.25346607,0.00028216,2,"2024-06-06T15:30:43.764",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671372,1717687843774,-500.0,0.00028216,2,"2024-06-06T15:30:43.774",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671373,1717687843783,-500.0,0.00028216,2,"2024-06-06T15:30:43.783",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671374,1717687843793,-500.0,0.00028216,2,"2024-06-06T15:30:43.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671375,1717687843802,-500.0,0.0002894,4,"2024-06-06T15:30:43.802",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671376,1717687843812,-186.3386123,0.00029469,2,"2024-06-06T15:30:43.812",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671377,1717687843821,-108036.41394897,0.000296,2,"2024-06-06T15:30:43.821",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671378,1717687843831,-2681.5087337,0.00029611,15,"2024-06-06T15:30:43.831",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671379,1717687843841,-1357.05080301,0.00029611,15,"2024-06-06T15:30:43.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671380,1717687843850,-535.68575458,0.00029616,30,"2024-06-06T15:30:43.850",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671381,1717687843860,-287.96448458,0.00029652,2,"2024-06-06T15:30:43.860",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671383,1717687843869,-154.19805681,0.00029655,2,"2024-06-06T15:30:43.869",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671385,1717687843879,-155.08604124,0.0002967,2,"2024-06-06T15:30:43.879",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671387,1717687843889,-374.03622051,0.00029671,2,"2024-06-06T15:30:43.889",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671389,1717687843899,-154.19805681,0.00029677,2,"2024-06-06T15:30:43.899",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671392,1717687843908,-392.50804209,0.00029682,2,"2024-06-06T15:30:43.908",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671394,1717687843918,-392.50804209,0.00029685,2,"2024-06-06T15:30:43.918",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671396,1717687843928,-155.08604124,0.00029685,2,"2024-06-06T15:30:43.928",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671398,1717687843944,-154.19805681,0.00029686,2,"2024-06-06T15:30:43.944",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671400,1717687843953,-154.41208086,0.00029692,2,"2024-06-06T15:30:43.953",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671401,1717687843963,-225.58654292,0.00029699,2,"2024-06-06T15:30:43.963",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671404,1717687843972,-280.0,0.000297,2,"2024-06-06T15:30:43.972",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671405,1717687843982,-535.68575458,0.00029726,30,"2024-06-06T15:30:43.982",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671408,1717687843992,-153.32595174,0.00029732,2,"2024-06-06T15:30:43.992",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671410,1717687844001,-374.03622051,0.00029738,2,"2024-06-06T15:30:44.001",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671412,1717687844011,-674.12554001,0.00029747,2,"2024-06-06T15:30:44.011",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671413,1717687844021,-500.0,0.0002976,2,"2024-06-06T15:30:44.021",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671416,1717687844032,-200.0,0.0002976,2,"2024-06-06T15:30:44.032",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671418,1717687844042,-498.5994,0.00029762,4,"2024-06-06T15:30:44.042",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671420,1717687844051,-500.0,0.00029762,4,"2024-06-06T15:30:44.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671421,1717687844060,-500.0,0.00029762,4,"2024-06-06T15:30:44.060",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671423,1717687844069,-500.0,0.00029762,4,"2024-06-06T15:30:44.069",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671425,1717687844079,-500.0,0.00029762,4,"2024-06-06T15:30:44.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671428,1717687844088,-582.93316055,0.00029762,4,"2024-06-06T15:30:44.088",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671431,1717687844163,-500.0,0.0002894,4,"2024-06-06T15:30:44.163",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671432,1717687844172,-186.3386123,0.00029685,2,"2024-06-06T15:30:44.172",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671433,1717687844183,-46.56683945,0.00029762,4,"2024-06-06T15:30:44.183",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671434,1717687844192,-500.0,0.00029762,4,"2024-06-06T15:30:44.192",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671435,1717687844201,-390.35523949,0.00029762,4,"2024-06-06T15:30:44.201",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671436,1717687844212,-109.64476051,0.00029762,4,"2024-06-06T15:30:44.212",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671437,1717687844221,-1028.82523949,0.00029762,4,"2024-06-06T15:30:44.221",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671438,1717687844241,-122.47476051,0.00029762,4,"2024-06-06T15:30:44.241",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671439,1717687844250,-397.37980749,0.00029762,4,"2024-06-06T15:30:44.250",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671440,1717687844259,-500.0,0.00029762,4,"2024-06-06T15:30:44.259",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671442,1717687844268,-470.58194087,0.00029762,4,"2024-06-06T15:30:44.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671444,1717687844280,-29.41805913,0.00029762,4,"2024-06-06T15:30:44.280",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671446,1717687844289,-534.89171524,0.00029762,4,"2024-06-06T15:30:44.289",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671448,1717687844299,-1421.28279663,0.00029762,4,"2024-06-06T15:30:44.299",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671450,1717687844311,-1272.62720337,0.00029762,4,"2024-06-06T15:30:44.311",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671452,1717687844320,-390.79678133,0.00029762,4,"2024-06-06T15:30:44.320",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671454,1717687844332,-462.74321867,0.00029762,4,"2024-06-06T15:30:44.332",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671456,1717687844341,-140.62173203,0.00029762,4,"2024-06-06T15:30:44.341",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671459,1717687844352,-359.37826797,0.00029762,4,"2024-06-06T15:30:44.352",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671461,1717687844362,-321.53193203,0.00029762,4,"2024-06-06T15:30:44.362",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671463,1717687844373,-178.46806797,0.00029762,4,"2024-06-06T15:30:44.373",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671465,1717687844383,-215.67768788,0.00029762,4,"2024-06-06T15:30:44.383",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671467,1717687844395,-1446.63231212,0.00029762,4,"2024-06-06T15:30:44.395",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671469,1717687844404,-202.31900788,0.00029762,4,"2024-06-06T15:30:44.404",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671471,1717687844416,-297.68099212,0.00029762,4,"2024-06-06T15:30:44.416",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671472,1717687844426,-1280.86,0.00029762,4,"2024-06-06T15:30:44.426",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671473,1717687844437,-587.24,0.00029762,4,"2024-06-06T15:30:44.437",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671474,1717687844447,-534.89,0.00029762,4,"2024-06-06T15:30:44.447",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671475,1717687844457,-434.43241036,0.00029762,4,"2024-06-06T15:30:44.457",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671477,1717687844469,-795.94758964,0.00029762,4,"2024-06-06T15:30:44.469",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671479,1717687844478,-940.91,0.00029762,4,"2024-06-06T15:30:44.478",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671480,1717687844487,-175.25244838,0.00029762,4,"2024-06-06T15:30:44.487",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671483,1717687844499,-1092.23755162,0.00029762,4,"2024-06-06T15:30:44.499",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671485,1717687844508,-500.0,0.00029762,4,"2024-06-06T15:30:44.508",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671487,1717687844519,-550.14,0.00029762,4,"2024-06-06T15:30:44.519",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671489,1717687844528,-376.5975633,0.00029762,4,"2024-06-06T15:30:44.528",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671491,1717687844538,-500.0,0.00029762,4,"2024-06-06T15:30:44.538",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671493,1717687844547,-500.0,0.00029762,4,"2024-06-06T15:30:44.547",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671495,1717687844556,-500.0,0.00029762,4,"2024-06-06T15:30:44.556",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671497,1717687844566,-783.74,0.00029762,4,"2024-06-06T15:30:44.566",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671499,1717687844576,-500.0,0.00029762,4,"2024-06-06T15:30:44.576",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671501,1717687844585,-821.12,0.00029762,4,"2024-06-06T15:30:44.585",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671507,1717687844634,-500.0,0.00029762,4,"2024-06-06T15:30:44.634",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671509,1717687844644,-500.0,0.00029762,4,"2024-06-06T15:30:44.644",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671511,1717687844653,-2953.57,0.00029762,4,"2024-06-06T15:30:44.653",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671513,1717687844663,-500.0,0.00029762,4,"2024-06-06T15:30:44.663",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671515,1717687844672,-393.5545388,0.00029762,4,"2024-06-06T15:30:44.672",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671517,1717687844684,-500.0,0.00029762,4,"2024-06-06T15:30:44.684",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671519,1717687844693,-500.0,0.00029762,4,"2024-06-06T15:30:44.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671521,1717687844702,-500.0,0.00029762,4,"2024-06-06T15:30:44.702",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671523,1717687844711,-500.0,0.00029762,2,"2024-06-06T15:30:44.711",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671525,1717687844720,-155.08604124,0.00029797,2,"2024-06-06T15:30:44.720",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671527,1717687844729,-160.72273957,0.000298,2,"2024-06-06T15:30:44.729",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671529,1717687844738,-161.1363847,0.000298,2,"2024-06-06T15:30:44.738",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671531,1717687844747,-674.12554001,0.00029817,2,"2024-06-06T15:30:44.747",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671533,1717687844756,-150.0,0.00029818,2,"2024-06-06T15:30:44.756",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671535,1717687844765,-154.69428964,0.0002982,2,"2024-06-06T15:30:44.765",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671537,1717687844775,-500.0,0.00029821,4,"2024-06-06T15:30:44.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671539,1717687844784,-416.56365633,0.00029849,2,"2024-06-06T15:30:44.784",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671540,1717687844793,-165.67010356,0.00029856,2,"2024-06-06T15:30:44.793",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671543,1717687844803,-150.0,0.00029858,2,"2024-06-06T15:30:44.803",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671545,1717687844813,-155.08604124,0.00029858,2,"2024-06-06T15:30:44.813",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671547,1717687844822,-155.08604124,0.00029861,2,"2024-06-06T15:30:44.822",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671549,1717687844832,-287.72569091,0.00029862,4,"2024-06-06T15:30:44.832",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671550,1717687844841,-500.0,0.00029862,4,"2024-06-06T15:30:44.841",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671553,1717687844850,-500.0,0.00029862,4,"2024-06-06T15:30:44.850",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671555,1717687844861,-500.0,0.00029862,4,"2024-06-06T15:30:44.861",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671557,1717687844870,-665.98,0.00029862,4,"2024-06-06T15:30:44.870",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671558,1717687844879,-500.0,0.00029862,4,"2024-06-06T15:30:44.879",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671561,1717687844888,-500.0,0.00029862,4,"2024-06-06T15:30:44.888",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671563,1717687844898,-500.0,0.00029862,4,"2024-06-06T15:30:44.898",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671564,1717687844907,-500.0,0.00029862,4,"2024-06-06T15:30:44.907",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671566,1717687844916,-500.0,0.00029862,4,"2024-06-06T15:30:44.916",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671568,1717687844925,-500.0,0.00029862,4,"2024-06-06T15:30:44.925",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671570,1717687844936,-656.29,0.00029862,4,"2024-06-06T15:30:44.936",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671572,1717687844946,-500.0,0.00029862,4,"2024-06-06T15:30:44.946",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671574,1717687844957,-500.0,0.00029862,4,"2024-06-06T15:30:44.957",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671576,1717687844967,-500.0,0.00029862,4,"2024-06-06T15:30:44.967",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671578,1717687844976,-500.0,0.00029862,4,"2024-06-06T15:30:44.976",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671580,1717687844986,-500.0,0.00029862,4,"2024-06-06T15:30:44.986",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671582,1717687844995,-500.0,0.00029862,4,"2024-06-06T15:30:44.995",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671584,1717687845004,-150.0,0.00029862,4,"2024-06-06T15:30:45.004",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671586,1717687845013,-500.0,0.00029862,4,"2024-06-06T15:30:45.013",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671588,1717687845024,-500.0,0.00029862,4,"2024-06-06T15:30:45.024",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671590,1717687845033,-500.0,0.00029862,4,"2024-06-06T15:30:45.033",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671592,1717687845044,-1146.39,0.00029862,4,"2024-06-06T15:30:45.044",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671594,1717687845053,-600.11,0.00029862,4,"2024-06-06T15:30:45.053",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671596,1717687845063,-21.77365024,0.00029862,4,"2024-06-06T15:30:45.063",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671599,1717687845075,-623.44199861,0.00029862,4,"2024-06-06T15:30:45.075",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671601,1717687845086,-2095.82435115,0.00029862,4,"2024-06-06T15:30:45.086",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671603,1717687845096,-500.0,0.00029862,4,"2024-06-06T15:30:45.096",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671605,1717687845105,-500.0,0.00029862,4,"2024-06-06T15:30:45.105",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671607,1717687845114,-417.52065516,0.00029862,4,"2024-06-06T15:30:45.114",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671609,1717687845123,-500.0,0.00029862,4,"2024-06-06T15:30:45.123",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671611,1717687845132,-493.9537945,0.00029862,4,"2024-06-06T15:30:45.132",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671613,1717687845142,-680.53,0.00029862,4,"2024-06-06T15:30:45.142",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671615,1717687845152,-1084.96,0.00029862,4,"2024-06-06T15:30:45.152",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671617,1717687845163,-500.0,0.00029862,4,"2024-06-06T15:30:45.163",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671619,1717687845171,-500.0,0.00029862,4,"2024-06-06T15:30:45.171",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671620,1717687845182,-636.15,0.00029862,4,"2024-06-06T15:30:45.182",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671622,1717687845191,-500.0,0.00029862,4,"2024-06-06T15:30:45.191",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671624,1717687845200,-442.30305967,0.00029862,4,"2024-06-06T15:30:45.200",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671626,1717687845209,-500.0,0.00029862,4,"2024-06-06T15:30:45.209",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671628,1717687845219,-500.0,0.00029862,4,"2024-06-06T15:30:45.219",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671630,1717687845228,-559.08,0.00029862,4,"2024-06-06T15:30:45.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671632,1717687845237,-981.25,0.00029862,4,"2024-06-06T15:30:45.237",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671634,1717687845247,-500.0,0.00029862,4,"2024-06-06T15:30:45.247",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671636,1717687845256,-583.25,0.00029862,4,"2024-06-06T15:30:45.256",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671638,1717687845265,-500.0,0.00029862,4,"2024-06-06T15:30:45.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671640,1717687845274,-500.0,0.00029862,4,"2024-06-06T15:30:45.274",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671642,1717687845283,-500.0,0.00029862,4,"2024-06-06T15:30:45.283",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671644,1717687845292,-500.0,0.00029862,4,"2024-06-06T15:30:45.292",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671646,1717687845301,-500.0,0.00029862,4,"2024-06-06T15:30:45.301",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671648,1717687845310,-500.0,0.00029862,4,"2024-06-06T15:30:45.310",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671650,1717687845319,-500.0,0.00029862,4,"2024-06-06T15:30:45.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671652,1717687845329,-500.0,0.00029862,4,"2024-06-06T15:30:45.329",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671654,1717687845339,-500.0,0.00029862,4,"2024-06-06T15:30:45.339",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671655,1717687845348,-1251.1,0.00029862,4,"2024-06-06T15:30:45.348",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671656,1717687845358,-500.0,0.00029862,4,"2024-06-06T15:30:45.358",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671657,1717687845367,-253.54766103,0.00029862,4,"2024-06-06T15:30:45.367",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671658,1717687845377,-257.36,0.00029862,4,"2024-06-06T15:30:45.377",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671659,1717687845386,-350.52228942,0.00029862,4,"2024-06-06T15:30:45.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671660,1717687845396,-965.96,0.00029862,4,"2024-06-06T15:30:45.396",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671661,1717687845405,-500.0,0.00029862,4,"2024-06-06T15:30:45.405",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671662,1717687845415,-765.53,0.00029862,4,"2024-06-06T15:30:45.415",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671663,1717687845424,-500.0,0.00029862,4,"2024-06-06T15:30:45.424",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671664,1717687845436,-1117.7,0.00029862,4,"2024-06-06T15:30:45.436",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671665,1717687845446,-595.16,0.00029862,4,"2024-06-06T15:30:45.446",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671666,1717687845455,-500.0,0.00029862,4,"2024-06-06T15:30:45.455",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671667,1717687845465,-297.88118907,0.00029862,4,"2024-06-06T15:30:45.465",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671668,1717687845477,-225.89881093,0.00029862,4,"2024-06-06T15:30:45.477",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671669,1717687845487,-949.37,0.00029862,4,"2024-06-06T15:30:45.487",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671670,1717687845496,-116.77640281,0.00029862,4,"2024-06-06T15:30:45.496",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671671,1717687845512,-1357.62,0.0002903,10,"2024-06-06T15:30:45.512",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671672,1717687845522,-1200.38359719,0.00029862,4,"2024-06-06T15:30:45.522",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671673,1717687845531,-383.53555562,0.00029862,4,"2024-06-06T15:30:45.531",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671674,1717687845551,-500.0,0.00028492,4,"2024-06-06T15:30:45.551",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671675,1717687845561,-500.0,0.0002894,4,"2024-06-06T15:30:45.561",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671676,1717687845571,-349.33444438,0.00029862,4,"2024-06-06T15:30:45.571",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671677,1717687845581,-500.0,0.00029862,4,"2024-06-06T15:30:45.581",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671678,1717687845591,-500.0,0.00029862,4,"2024-06-06T15:30:45.591",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671679,1717687845600,-650.97,0.00029862,4,"2024-06-06T15:30:45.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671680,1717687845611,-758.9,0.00029862,4,"2024-06-06T15:30:45.611",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671681,1717687845621,-2000.0,0.00029862,21,"2024-06-06T15:30:45.621",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671682,1717687845631,-703.53,0.00029862,4,"2024-06-06T15:30:45.631",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671683,1717687845640,-826.93,0.00029862,4,"2024-06-06T15:30:45.640",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671684,1717687845649,-500.0,0.00029862,4,"2024-06-06T15:30:45.649",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671685,1717687845659,-500.0,0.00029862,4,"2024-06-06T15:30:45.659",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671686,1717687845669,-996.02,0.00029862,4,"2024-06-06T15:30:45.669",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671687,1717687845681,-500.0,0.00029862,4,"2024-06-06T15:30:45.681",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671688,1717687845693,-500.0,0.00029863,4,"2024-06-06T15:30:45.693",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671689,1717687845703,-880.74,0.00029863,4,"2024-06-06T15:30:45.703",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671690,1717687845712,-500.0,0.00029863,4,"2024-06-06T15:30:45.712",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671691,1717687845722,-535.68575458,0.00029863,30,"2024-06-06T15:30:45.722",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671692,1717687845732,-154.69428964,0.00029876,2,"2024-06-06T15:30:45.732",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671693,1717687845741,-287.96448458,0.00029879,2,"2024-06-06T15:30:45.741",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671694,1717687845750,-4000.0,0.00029899,2,"2024-06-06T15:30:45.750",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671695,1717687845760,-6972.402187,0.000299,2,"2024-06-06T15:30:45.760",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671696,1717687845769,-921.10386557,0.000299,2,"2024-06-06T15:30:45.769",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671697,1717687845782,-525.72318383,0.000299,2,"2024-06-06T15:30:45.782",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671698,1717687845797,-196.36,0.00028935,2,"2024-06-06T15:30:45.797",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671699,1717687845806,-1293.65944124,0.000299,2,"2024-06-06T15:30:45.806",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671700,1717687845818,-1974.92021585,0.000299,2,"2024-06-06T15:30:45.818",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671701,1717687845829,-848.60879444,0.000299,2,"2024-06-06T15:30:45.829",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671702,1717687845840,-271.26559914,0.000299,2,"2024-06-06T15:30:45.840",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671703,1717687845852,-637.5891004,0.000299,2,"2024-06-06T15:30:45.852",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671704,1717687845863,-12508.88913794,0.000299,2,"2024-06-06T15:30:45.863",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671705,1717687845874,-3753.150025,0.000299,2,"2024-06-06T15:30:45.874",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671706,1717687845885,-528.8,0.000299,2,"2024-06-06T15:30:45.885",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671707,1717687845897,-3351.22198318,0.000299,2,"2024-06-06T15:30:45.897",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671708,1717687845908,-4027.47795219,0.000299,2,"2024-06-06T15:30:45.908",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671709,1717687845919,-4554.66493544,0.000299,2,"2024-06-06T15:30:45.919",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671710,1717687845933,-4145.5289633,0.000299,2,"2024-06-06T15:30:45.933",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671711,1717687845947,-5644.91861014,0.000299,2,"2024-06-06T15:30:45.947",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671712,1717687845958,-53.93662006,0.000299,2,"2024-06-06T15:30:45.958",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671713,1717687845967,-367.69336575,0.000299,15,"2024-06-06T15:30:45.967",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671714,1717687845978,-2313.81536795,0.000299,15,"2024-06-06T15:30:45.978",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671715,1717687845989,-1357.05080301,0.000299,15,"2024-06-06T15:30:45.989",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671716,1717687845999,-287.96448458,0.000299,2,"2024-06-06T15:30:45.999",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671717,1717687846008,-354.0,0.000299,2,"2024-06-06T15:30:46.008",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671718,1717687846020,-1000.0,0.000299,2,"2024-06-06T15:30:46.020",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671719,1717687846030,-155.96123981,0.000299,7,"2024-06-06T15:30:46.030",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671720,1717687846039,-155.96123981,0.000299,7,"2024-06-06T15:30:46.039",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671721,1717687846049,-155.96123981,0.000299,7,"2024-06-06T15:30:46.049",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671722,1717687846058,-155.96123981,0.000299,7,"2024-06-06T15:30:46.058",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671723,1717687846067,-155.96123981,0.000299,7,"2024-06-06T15:30:46.067",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671724,1717687846077,-155.96123981,0.000299,7,"2024-06-06T15:30:46.077",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671725,1717687846086,-155.96123981,0.000299,7,"2024-06-06T15:30:46.086",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671726,1717687846095,-155.96123981,0.000299,7,"2024-06-06T15:30:46.095",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671727,1717687846105,-155.96123981,0.000299,7,"2024-06-06T15:30:46.105",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671728,1717687846114,-155.96123981,0.000299,7,"2024-06-06T15:30:46.114",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671729,1717687846123,-155.96123981,0.000299,7,"2024-06-06T15:30:46.123",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671731,1717687846132,-224.0,0.000299,2,"2024-06-06T15:30:46.132",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671733,1717687846142,-155.96123981,0.000299,7,"2024-06-06T15:30:46.142",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671735,1717687846151,-155.96123981,0.000299,7,"2024-06-06T15:30:46.151",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671737,1717687846161,-155.96123981,0.000299,7,"2024-06-06T15:30:46.161",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671739,1717687846170,-155.96123981,0.000299,7,"2024-06-06T15:30:46.170",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671740,1717687846180,-155.96123981,0.000299,7,"2024-06-06T15:30:46.180",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671742,1717687846189,-155.96123981,0.000299,7,"2024-06-06T15:30:46.189",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671744,1717687846199,-155.96123981,0.000299,7,"2024-06-06T15:30:46.199",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671746,1717687846208,-155.96123981,0.000299,7,"2024-06-06T15:30:46.208",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671748,1717687846218,-156.46,0.000299,7,"2024-06-06T15:30:46.218",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671750,1717687846228,-623.91995923,0.000299,7,"2024-06-06T15:30:46.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671752,1717687846237,-623.91995923,0.000299,7,"2024-06-06T15:30:46.237",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671754,1717687846247,-174.4724755,0.000299,2,"2024-06-06T15:30:46.247",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671756,1717687846256,-623.91995923,0.000299,7,"2024-06-06T15:30:46.256",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671757,1717687846265,-37.65143489,0.000299,7,"2024-06-06T15:30:46.265",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671759,1717687846310,-586.26852434,0.000299,7,"2024-06-06T15:30:46.310",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671760,1717687846319,-317.54547566,0.000299,7,"2024-06-06T15:30:46.319",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671761,1717687846331,-306.37448357,0.000299,7,"2024-06-06T15:30:46.331",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671762,1717687846341,-558.01974564,0.000299,7,"2024-06-06T15:30:46.341",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671766,1717687849127,-500.0,0.00028492,4,"2024-06-06T15:30:49.127",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671768,1717687849137,-107.71542608,0.00028766,4,"2024-06-06T15:30:49.137",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671771,1717687849150,-577.02751537,0.00028766,4,"2024-06-06T15:30:49.150",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671773,1717687849162,-1371.03705855,0.00028766,4,"2024-06-06T15:30:49.162",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671775,1717687849173,-500.0,0.0002894,4,"2024-06-06T15:30:49.173",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671777,1717687849185,-500.0,0.00028999,4,"2024-06-06T15:30:49.185",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671779,1717687849195,-2055.78,0.0002904,4,"2024-06-06T15:30:49.195",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671781,1717687849204,-500.0,0.00029214,4,"2024-06-06T15:30:49.204",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671783,1717687849214,-500.0,0.00029273,4,"2024-06-06T15:30:49.214",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671785,1717687849224,-307.98294145,0.00029314,4,"2024-06-06T15:30:49.224",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671788,1717687849236,-576.72697962,0.00029314,4,"2024-06-06T15:30:49.236",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671790,1717687849248,-1171.07007893,0.00029314,4,"2024-06-06T15:30:49.248",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671792,1717687849258,-500.0,0.00029488,4,"2024-06-06T15:30:49.258",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671794,1717687849268,-500.0,0.00029547,4,"2024-06-06T15:30:49.268",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671796,1717687849279,-500.0,0.00029821,4,"2024-06-06T15:30:49.279",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671797,1717687849289,-65.90021359,0.000299,7,"2024-06-06T15:30:49.289",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671798,1717687849298,-623.91995923,0.000299,7,"2024-06-06T15:30:49.298",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671799,1717687849307,-623.91995923,0.000299,7,"2024-06-06T15:30:49.307",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671801,1717687849317,-623.91995923,0.000299,7,"2024-06-06T15:30:49.317",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671803,1717687849326,-623.91995923,0.000299,7,"2024-06-06T15:30:49.326",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671805,1717687849336,-623.91995923,0.000299,7,"2024-06-06T15:30:49.336",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671807,1717687849345,-623.91995923,0.000299,7,"2024-06-06T15:30:49.345",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671809,1717687849355,-623.91995923,0.000299,7,"2024-06-06T15:30:49.355",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671810,1717687849365,-623.91995923,0.000299,7,"2024-06-06T15:30:49.365",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671811,1717687849374,-142.35720052,0.000299,7,"2024-06-06T15:30:49.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671812,1717687849387,-458.11552598,0.000299,7,"2024-06-06T15:30:49.387",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671813,1717687849542,-23.44723273,0.000299,7,"2024-06-06T15:30:49.542",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671814,1717687849552,-623.91995923,0.000299,7,"2024-06-06T15:30:49.552",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671815,1717687849562,-623.91995923,0.000299,7,"2024-06-06T15:30:49.562",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671816,1717687849571,-623.91995923,0.000299,7,"2024-06-06T15:30:49.571",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671817,1717687849581,-623.91995923,0.000299,7,"2024-06-06T15:30:49.581",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671818,1717687849590,-624.41,0.000299,7,"2024-06-06T15:30:49.590",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671819,1717687849600,-186.3386123,0.000299,2,"2024-06-06T15:30:49.600",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671820,1717687849610,-153.32595174,0.00029909,2,"2024-06-06T15:30:49.610",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671821,1717687849619,-674.12554001,0.00029922,2,"2024-06-06T15:30:49.619",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671822,1717687849628,-166.66666667,0.0002993,2,"2024-06-06T15:30:49.628",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671823,1717687849638,-150.0,0.00029934,2,"2024-06-06T15:30:49.638",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671824,1717687849648,-168.28119332,0.00029941,2,"2024-06-06T15:30:49.648",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671825,1717687849657,-416.56365633,0.00029944,2,"2024-06-06T15:30:49.657",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671826,1717687849667,-154.19805681,0.00029952,2,"2024-06-06T15:30:49.667",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671827,1717687849678,-165.67010356,0.00029969,2,"2024-06-06T15:30:49.678",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671828,1717687849690,-4605.39676169,0.00029971,2,"2024-06-06T15:30:49.690",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671829,1717687849701,-155.15868932,0.00029972,2,"2024-06-06T15:30:49.701",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671830,1717687849713,-535.68575458,0.00029973,30,"2024-06-06T15:30:49.713",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671831,1717687849724,-546.8782186,0.00029986,2,"2024-06-06T15:30:49.724",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671832,1717687849734,-154.22504777,0.00029986,2,"2024-06-06T15:30:49.734",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671833,1717687849745,-674.12554001,0.00029986,2,"2024-06-06T15:30:49.745",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671834,1717687849755,-638.9653581,0.00029986,2,"2024-06-06T15:30:49.755",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671835,1717687849765,-230.2385381,0.00029986,2,"2024-06-06T15:30:49.765",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671836,1717687849775,-270.12885381,0.00029986,2,"2024-06-06T15:30:49.775",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671837,1717687849787,-1409.5,0.00029986,2,"2024-06-06T15:30:49.787",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671838,1717687849814,-553.56974129,0.00029588,4,"2024-06-06T15:30:49.814",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671839,1717687849826,-1502.21025871,0.00029588,4,"2024-06-06T15:30:49.826",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671840,1717687849835,-500.0,0.00029762,4,"2024-06-06T15:30:49.835",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671841,1717687849845,-3244.43071999,0.00029986,2,"2024-06-06T15:30:49.845",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671842,1717687849854,-153.32595174,0.00029989,2,"2024-06-06T15:30:49.854",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671844,1717687849864,-256.3,0.0002999,15,"2024-06-06T15:30:49.864",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671846,1717687849874,-245.24111866,0.00029998,2,"2024-06-06T15:30:49.874",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671848,1717687849884,-371.73196861,0.00029998,2,"2024-06-06T15:30:49.884",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671849,1717687849896,-134.28971717,0.00029998,2,"2024-06-06T15:30:49.896",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671850,1717687849906,-300.69557133,0.00029998,5,"2024-06-06T15:30:49.906",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671851,1717687849918,-346.76974357,0.00029998,5,"2024-06-06T15:30:49.918",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671852,1717687849927,-96.8650501,0.00029998,10,"2024-06-06T15:30:49.927",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671853,1717687849944,-611.967,0.00029998,10,"2024-06-06T15:30:49.944",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671854,1717687849955,-361.81700272,0.00029998,10,"2024-06-06T15:30:49.955",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671855,1717687849966,-302.524,0.00029998,10,"2024-06-06T15:30:49.966",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671856,1717687849979,-1768.66577003,0.00029998,10,"2024-06-06T15:30:49.979",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671857,1717687849990,-1789.34966613,0.00029998,10,"2024-06-06T15:30:49.990",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671858,1717687850002,-968.81151102,0.00029998,10,"2024-06-06T15:30:50.002",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671859,1717687850011,-852.82653246,0.00029998,2,"2024-06-06T15:30:50.011",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671860,1717687850024,-183.97791029,0.00029998,2,"2024-06-06T15:30:50.024",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671861,1717687850034,-5000.0,0.00029998,2,"2024-06-06T15:30:50.034",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671862,1717687850044,-416.56365633,0.00029998,2,"2024-06-06T15:30:50.044",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671863,1717687850054,-1980.08690757,0.00029998,2,"2024-06-06T15:30:50.054",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671864,1717687850063,-150.01,0.00029999,2,"2024-06-06T15:30:50.063",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671865,1717687850072,-389.40543072,0.00029999,2,"2024-06-06T15:30:50.072",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671866,1717687850082,-8579.72315569,0.0003,13,"2024-06-06T15:30:50.082",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671867,1717687850093,-12681.39029976,0.0003,13,"2024-06-06T15:30:50.093",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671868,1717687850103,-229.0,0.0003,5,"2024-06-06T15:30:50.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671869,1717687850112,-377458.36081144,0.0003,2,"2024-06-06T15:30:50.112",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671870,1717687850124,-469.30795553,0.0003,2,"2024-06-06T15:30:50.124",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671871,1717687850137,-37250.0,0.0003,2,"2024-06-06T15:30:50.137",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671872,1717687850148,-4247.25,0.0003,2,"2024-06-06T15:30:50.148",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671873,1717687850160,-1707.0,0.0003,2,"2024-06-06T15:30:50.160",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671875,1717688044302,40491.5795095,0.000118,2,"2024-06-06T15:34:04.302",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671876,1717688050994,13106.80311711,0.00011,2,"2024-06-06T15:34:10.994",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671877,1717688071799,-30000.0,0.00014,2,"2024-06-06T15:34:31.799",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671878,1717688383386,-3384.77160162,0.00013716,2,"2024-06-06T15:39:43.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671879,1717688383412,-705.538264,0.00013717,2,"2024-06-06T15:39:43.412",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671880,1717688383437,-173.26787482,0.000139,2,"2024-06-06T15:39:43.437",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671881,1717688383460,-1383.42225956,0.00013999,2,"2024-06-06T15:39:43.460",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671896,1717689032267,-756.27288357,0.00013759,2,"2024-06-06T15:50:32.267",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671897,1717689032280,-99.83823243,0.00013759,2,"2024-06-06T15:50:32.280",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671898,1717689032290,-453.0,0.00013829,2,"2024-06-06T15:50:32.290",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671899,1717689032300,-455.57295748,0.000139,2,"2024-06-06T15:50:32.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671900,1717689032314,-170.00019045,0.000139,2,"2024-06-06T15:50:32.314",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671901,1717689032325,-150.0,0.00013973,2,"2024-06-06T15:50:32.325",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671902,1717689032334,-151.86,0.0001399,2,"2024-06-06T15:50:32.334",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671903,1717689032343,-151.86,0.0001399,2,"2024-06-06T15:50:32.343",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671904,1717689032355,-471.870501,0.00013998,2,"2024-06-06T15:50:32.355",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671905,1717689032364,-78.1802717,0.00013998,2,"2024-06-06T15:50:32.364",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671906,1717689032376,-361.1097283,0.00013998,2,"2024-06-06T15:50:32.376",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671907,1717689032386,-3221.97450213,0.00013999,2,"2024-06-06T15:50:32.386",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671908,1717689032399,-38189.08713877,0.00013999,2,"2024-06-06T15:50:32.399",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671909,1717689032422,-5116.24183363,0.00013999,2,"2024-06-06T15:50:32.422",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671910,1717689032435,-364.78,0.00013999,2,"2024-06-06T15:50:32.435",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671911,1717689032449,-2149.02,0.00013999,2,"2024-06-06T15:50:32.449",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671955,1717689038056,-334.93843548,0.00013999,2,"2024-06-06T15:50:38.056",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671958,1717689038069,-502527.37403579,0.00013999,2,"2024-06-06T15:50:38.069",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671960,1717689038079,-345783.81943987,0.00014,2,"2024-06-06T15:50:38.079",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671967,1717689038169,-672.57950208,0.00014,2,"2024-06-06T15:50:38.169",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671968,1717689038181,-2880.41940265,0.00014,2,"2024-06-06T15:50:38.181",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671969,1717689038192,-2470.43890567,0.00014,2,"2024-06-06T15:50:38.192",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671970,1717689038204,-715.5495421,0.00014,2,"2024-06-06T15:50:38.204",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671971,1717689038216,-383.65,0.00014,2,"2024-06-06T15:50:38.216",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671972,1717689038227,-261.9,0.00014,2,"2024-06-06T15:50:38.227",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671973,1717689038239,-849.33,0.00014,2,"2024-06-06T15:50:38.239",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671974,1717689038251,-325.82,0.00014,2,"2024-06-06T15:50:38.251",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671975,1717689038271,-3176.34784179,0.00014,2,"2024-06-06T15:50:38.271",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671976,1717689038282,-19176.04095806,0.00014,2,"2024-06-06T15:50:38.282",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328671977,1717689038300,-2022.7165844,0.00014,2,"2024-06-06T15:50:38.300",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672111,1717689040932,-71563.75217174,0.00014,2,"2024-06-06T15:50:40.932",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672128,1717689041116,-73943.39569701,0.00014,2,"2024-06-06T15:50:41.116",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672129,1717689041128,-4139.75197198,0.00014,2,"2024-06-06T15:50:41.128",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672132,1717689041153,-1819.25057202,0.00014,2,"2024-06-06T15:50:41.153",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672194,1717689042040,-3936.13,0.00014,2,"2024-06-06T15:50:42.040",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672195,1717689042101,-915.57267936,0.00014,2,"2024-06-06T15:50:42.101",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672196,1717689042113,-505.3,0.00014,2,"2024-06-06T15:50:42.113",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672197,1717689042124,-425.80000015,0.00014,2,"2024-06-06T15:50:42.124",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672198,1717689042221,-16260.31631,0.00014,2,"2024-06-06T15:50:42.221",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672199,1717689042233,-5507.7171,0.00014,2,"2024-06-06T15:50:42.233",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672211,1717689043332,-2800.15000001,0.00014,2,"2024-06-06T15:50:43.332",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672212,1717689043344,-6008.45779443,0.00014,2,"2024-06-06T15:50:43.344",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672213,1717689043362,-12589.94521892,0.00014,2,"2024-06-06T15:50:43.362",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672214,1717689043373,-26790.23101013,0.00014,2,"2024-06-06T15:50:43.373",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672215,1717689043384,-11522.69319487,0.00014,2,"2024-06-06T15:50:43.384",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672216,1717689043397,-1165.66493673,0.00014,2,"2024-06-06T15:50:43.397",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672217,1717689043434,-464.25,0.00014,2,"2024-06-06T15:50:43.434",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672218,1717689043445,-13107.32865499,0.00014,2,"2024-06-06T15:50:43.445",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672219,1717689043456,-1405.2,0.00014,2,"2024-06-06T15:50:43.456",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672220,1717689043471,-270.16216129,0.00014,2,"2024-06-06T15:50:43.471",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672221,1717689043666,-2785.58157408,0.00014,2,"2024-06-06T15:50:43.666",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672222,1717689043678,-27847.57188,0.00014,2,"2024-06-06T15:50:43.678",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672223,1717689043692,-6218.39108876,0.00014,2,"2024-06-06T15:50:43.692",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672251,1717689046103,-3847.6,0.00014,2,"2024-06-06T15:50:46.103",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672253,1717689046220,-714.41,0.00014,2,"2024-06-06T15:50:46.220",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672254,1717689046280,-500.0,0.00014,2,"2024-06-06T15:50:46.280",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672255,1717689046292,-20266.45882654,0.00014,2,"2024-06-06T15:50:46.292",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672256,1717689046304,-25024.85422961,0.00014,2,"2024-06-06T15:50:46.304",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672257,1717689046327,-3196.25694718,0.00014,2,"2024-06-06T15:50:46.327",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672258,1717689046349,-1567.830044,0.00014,2,"2024-06-06T15:50:46.349",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672259,1717689046363,-1938.14415443,0.00014,2,"2024-06-06T15:50:46.363",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672260,1717689046374,-646.1051255,0.00014,2,"2024-06-06T15:50:46.374",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672261,1717689046385,-14082.16063916,0.00014,2,"2024-06-06T15:50:46.385",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672262,1717689046397,-878.44492422,0.00014,2,"2024-06-06T15:50:46.397",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672263,1717689046413,-6682.25255547,0.00014,2,"2024-06-06T15:50:46.413",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672279,1717689126055,150.0,0.000105,2,"2024-06-06T15:52:06.055",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672280,1717689126081,2402.42616078,0.000105,2,"2024-06-06T15:52:06.081",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672281,1717689148028,150.0,0.000105,2,"2024-06-06T15:52:28.028",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672282,1717689148051,108.75422698,0.000105,2,"2024-06-06T15:52:28.051",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672283,1717689176889,-170.00019042,0.000139,2,"2024-06-06T15:52:56.889",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672284,1717689176914,-155.0,0.00013999,2,"2024-06-06T15:52:56.914",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672285,1717689176939,-181.00397603,0.00013999,2,"2024-06-06T15:52:56.939",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672286,1717689176966,-935108.1086587,0.00014,2,"2024-06-06T15:52:56.966",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672287,1717689176990,-346.62672627,0.00014,2,"2024-06-06T15:52:56.990",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672288,1717689177015,-20260.85855017,0.00014,2,"2024-06-06T15:52:57.015",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672289,1717689177041,-19769.39955785,0.00014,2,"2024-06-06T15:52:57.041",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672290,1717689177066,-13355.00234056,0.00014,2,"2024-06-06T15:52:57.066",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672291,1717689205228,-2856.0,0.00014,2,"2024-06-06T15:53:25.228",0.00033945,25.26,0.9878216244018908,1069092683.5872061]
[328672305,1717690232303,-177.17138992,0.00013899,2,"2024-06-06T16:10:32.303",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672306,1717690232313,-170.00019042,0.000139,2,"2024-06-06T16:10:32.313",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672307,1717690232323,-150.0,0.00013999,2,"2024-06-06T16:10:32.323",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672308,1717690232332,-3017.14790964,0.00013999,2,"2024-06-06T16:10:32.332",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672309,1717690232342,-3425.4469252,0.00014,2,"2024-06-06T16:10:32.342",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672310,1717690232354,-6000.0,0.00014,2,"2024-06-06T16:10:32.354",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672311,1717690232365,-4147.36848739,0.00014,2,"2024-06-06T16:10:32.365",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672312,1717690232415,-518897.62369052,0.00014,2,"2024-06-06T16:10:32.415",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672313,1717690232425,-620.58593424,0.00014,2,"2024-06-06T16:10:32.425",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672314,1717690232435,-24651.71873134,0.00014,2,"2024-06-06T16:10:32.435",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672315,1717690232446,-5386.50053306,0.00014,2,"2024-06-06T16:10:32.446",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672316,1717690232456,-8556.83391538,0.00014,2,"2024-06-06T16:10:32.456",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672317,1717690232465,-155.0,0.00014,2,"2024-06-06T16:10:32.465",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672318,1717690232474,-485.13297,0.00014,2,"2024-06-06T16:10:32.474",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672319,1717690232483,-485.13298,0.00019,2,"2024-06-06T16:10:32.483",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672320,1717690232493,-500.0,0.00019178,2,"2024-06-06T16:10:32.493",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672321,1717690232503,-500.0,0.00019178,2,"2024-06-06T16:10:32.503",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672322,1717690232512,-500.0,0.00019178,2,"2024-06-06T16:10:32.512",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672323,1717690232521,-516.25346607,0.00019178,2,"2024-06-06T16:10:32.521",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672324,1717690232531,-500.0,0.00019178,2,"2024-06-06T16:10:32.531",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672325,1717690232540,-500.0,0.00019178,2,"2024-06-06T16:10:32.540",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672326,1717690232550,-500.0,0.00019178,2,"2024-06-06T16:10:32.550",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672327,1717690232560,-499.99,0.00019452,2,"2024-06-06T16:10:32.560",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672328,1717690232569,-150.99,0.00019452,2,"2024-06-06T16:10:32.569",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672329,1717690232578,-908.93,0.00019452,2,"2024-06-06T16:10:32.578",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672330,1717690232588,-825.74,0.00019726,2,"2024-06-06T16:10:32.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672331,1717690232598,-1980.08690757,0.0002,2,"2024-06-06T16:10:32.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672332,1717690232608,-269.66,0.00020685,2,"2024-06-06T16:10:32.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672333,1717690232617,-11730.0,0.000214,5,"2024-06-06T16:10:32.617",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672334,1717690232627,-168.77,0.00021953,2,"2024-06-06T16:10:32.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672335,1717690232636,-250.0,0.0002215,2,"2024-06-06T16:10:32.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672336,1717690232645,-693.12,0.00022411,2,"2024-06-06T16:10:32.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672337,1717690232655,-1000.0,0.00022439,2,"2024-06-06T16:10:32.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672338,1717690232665,-317.91,0.00022445,2,"2024-06-06T16:10:32.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672339,1717690232676,-2177.42,0.00022505,2,"2024-06-06T16:10:32.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672340,1717690232688,-250.0,0.0002255,2,"2024-06-06T16:10:32.688",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672341,1717690232699,-5478.36,0.00022572,2,"2024-06-06T16:10:32.699",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672342,1717690232708,-250.0,0.0002259,2,"2024-06-06T16:10:32.708",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672343,1717690232719,-162.84,0.00022674,2,"2024-06-06T16:10:32.719",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672344,1717690232729,-285.52,0.00022804,2,"2024-06-06T16:10:32.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672345,1717690232738,-1336.19,0.00022865,2,"2024-06-06T16:10:32.738",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672346,1717690232748,-269.66,0.00022949,2,"2024-06-06T16:10:32.748",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672347,1717690232763,-198.19,0.00023986,2,"2024-06-06T16:10:32.763",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672348,1717690232772,-197.24,0.00023989,2,"2024-06-06T16:10:32.772",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672349,1717690232782,-201.39,0.00023994,2,"2024-06-06T16:10:32.782",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672350,1717690232791,-198.83,0.00023995,2,"2024-06-06T16:10:32.791",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672351,1717690232801,-549.09326146,0.00024,2,"2024-06-06T16:10:32.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672352,1717690232810,-485.13297,0.00024,2,"2024-06-06T16:10:32.810",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672353,1717690232820,-356.16,0.00024384,2,"2024-06-06T16:10:32.820",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672355,1717690232830,-202.88,0.00024384,2,"2024-06-06T16:10:32.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672357,1717690232839,-157.98,0.00024384,2,"2024-06-06T16:10:32.839",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672359,1717690232850,-1877.05611364,0.00024799,2,"2024-06-06T16:10:32.850",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672361,1717690232860,-1877.05611359,0.00024799,2,"2024-06-06T16:10:32.860",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672363,1717690232870,-1877.05611359,0.00024799,2,"2024-06-06T16:10:32.870",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672365,1717690232880,-1877.05611359,0.00024799,2,"2024-06-06T16:10:32.880",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672367,1717690232889,-1877.05611359,0.00024799,2,"2024-06-06T16:10:32.889",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672369,1717690232899,-1877.05611359,0.00024799,2,"2024-06-06T16:10:32.899",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672371,1717690232909,-1877.05611359,0.00024799,2,"2024-06-06T16:10:32.909",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672373,1717690232919,-800.0,0.00024959,2,"2024-06-06T16:10:32.919",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672375,1717690232928,-800.0,0.00024959,2,"2024-06-06T16:10:32.928",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672377,1717690232938,-174.0,0.0002497,15,"2024-06-06T16:10:32.938",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672379,1717690232949,-174.0,0.0002498,15,"2024-06-06T16:10:32.949",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672381,1717690232958,-174.0,0.0002499,15,"2024-06-06T16:10:32.958",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672383,1717690232967,-151.86,0.0002499,2,"2024-06-06T16:10:32.967",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672385,1717690232976,-524.82676745,0.00024998,2,"2024-06-06T16:10:32.976",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672387,1717690232986,-2682.57145036,0.00024998,2,"2024-06-06T16:10:32.986",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672389,1717690232995,-155.0,0.00024998,2,"2024-06-06T16:10:32.995",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672391,1717690233005,-207.79233236,0.00024998,10,"2024-06-06T16:10:33.005",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672393,1717690233015,-157.58676083,0.00024998,2,"2024-06-06T16:10:33.015",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672395,1717690233024,-155.0,0.00024998,2,"2024-06-06T16:10:33.024",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672397,1717690233034,-342.09828557,0.00024998,2,"2024-06-06T16:10:33.034",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672399,1717690233043,-4271.37805062,0.00024998,2,"2024-06-06T16:10:33.043",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672401,1717690233053,-517.92539232,0.00024998,2,"2024-06-06T16:10:33.053",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672403,1717690233063,-284.69704404,0.00024998,2,"2024-06-06T16:10:33.063",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672405,1717690233072,-542.37774006,0.00024998,2,"2024-06-06T16:10:33.072",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672407,1717690233081,-785.60612451,0.00024999,2,"2024-06-06T16:10:33.081",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672409,1717690233091,-3193.38572393,0.00024999,2,"2024-06-06T16:10:33.091",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672411,1717690233100,-706.05483356,0.00025,2,"2024-06-06T16:10:33.100",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672413,1717690233109,-336956.30694752,0.00025,2,"2024-06-06T16:10:33.109",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672416,1717690233127,-572.88213437,0.00025,2,"2024-06-06T16:10:33.127",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672418,1717690233139,-10698.30394,0.00025,2,"2024-06-06T16:10:33.139",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672420,1717690233150,-105377.98188287,0.00025,2,"2024-06-06T16:10:33.150",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672423,1717690233165,-70757.53766988,0.00025,2,"2024-06-06T16:10:33.165",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672438,1717690233329,-2407.76999996,0.00025,2,"2024-06-06T16:10:33.329",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672439,1717690233344,-6075.0,0.00025,2,"2024-06-06T16:10:33.344",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672440,1717690233358,-700.0,0.00025,2,"2024-06-06T16:10:33.358",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672441,1717690233373,-390543.91946388,0.00025,2,"2024-06-06T16:10:33.373",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672442,1717690233387,-6855.0,0.00025,2,"2024-06-06T16:10:33.387",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672443,1717690233401,-332396.4875833,0.00025,2,"2024-06-06T16:10:33.401",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672444,1717690233414,-100163.31223195,0.00025,2,"2024-06-06T16:10:33.414",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672445,1717690233424,-152.4807207,0.0002505,2,"2024-06-06T16:10:33.424",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672446,1717690233434,-693.12,0.0002515,2,"2024-06-06T16:10:33.434",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672447,1717690233447,-269.66,0.00025213,2,"2024-06-06T16:10:33.447",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672448,1717690233458,-1000.0,0.00025244,2,"2024-06-06T16:10:33.458",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672449,1717690233469,-1087.75156663,0.00026029,2,"2024-06-06T16:10:33.469",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672450,1717690233480,-1877.05611359,0.00026344,2,"2024-06-06T16:10:33.480",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672451,1717690233491,-152.0,0.00026711,3,"2024-06-06T16:10:33.491",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672452,1717690233503,-203.79,0.0002687,2,"2024-06-06T16:10:33.503",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672453,1717690233514,-199.252,0.00027363,2,"2024-06-06T16:10:33.514",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672454,1717690233526,-151.215,0.00027363,2,"2024-06-06T16:10:33.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672455,1717690233537,-500.0,0.00027397,4,"2024-06-06T16:10:33.537",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672456,1717690233548,-500.0,0.00027397,4,"2024-06-06T16:10:33.548",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672457,1717690233560,-500.0,0.00027397,4,"2024-06-06T16:10:33.560",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672458,1717690233572,-500.0,0.00027397,4,"2024-06-06T16:10:33.572",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672459,1717690233585,-500.0,0.00027397,4,"2024-06-06T16:10:33.585",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672460,1717690233596,-500.0,0.00027397,4,"2024-06-06T16:10:33.596",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672461,1717690233608,-500.0,0.00027397,4,"2024-06-06T16:10:33.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672462,1717690233620,-500.0,0.00027397,2,"2024-06-06T16:10:33.620",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672463,1717690233631,-500.0,0.00027397,4,"2024-06-06T16:10:33.631",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672464,1717690233641,-500.0,0.00027397,4,"2024-06-06T16:10:33.641",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672465,1717690233652,-496.23354386,0.00027397,4,"2024-06-06T16:10:33.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672466,1717690233663,-500.0,0.00027397,2,"2024-06-06T16:10:33.663",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672467,1717690233675,-500.0,0.00027397,4,"2024-06-06T16:10:33.675",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672468,1717690233689,-500.0,0.00027397,4,"2024-06-06T16:10:33.689",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672469,1717690233700,-355.85209455,0.00027397,4,"2024-06-06T16:10:33.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672470,1717690233712,-634.34704757,0.00027397,4,"2024-06-06T16:10:33.712",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672471,1717690233723,-500.0,0.00027397,4,"2024-06-06T16:10:33.723",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672472,1717690233734,-500.0,0.00027397,4,"2024-06-06T16:10:33.734",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672473,1717690233745,-305.2148778,0.00027397,4,"2024-06-06T16:10:33.745",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672474,1717690233759,-500.0,0.00027397,4,"2024-06-06T16:10:33.759",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672475,1717690233770,-500.0,0.00027397,4,"2024-06-06T16:10:33.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672476,1717690233781,-500.0,0.00027397,4,"2024-06-06T16:10:33.781",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672477,1717690233791,-500.0,0.00027397,4,"2024-06-06T16:10:33.791",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672478,1717690233801,-500.0,0.00027397,4,"2024-06-06T16:10:33.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672479,1717690233811,-500.0,0.00027397,4,"2024-06-06T16:10:33.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672480,1717690233821,-500.0,0.00027397,4,"2024-06-06T16:10:33.821",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672481,1717690233833,-537.82884172,0.00027397,4,"2024-06-06T16:10:33.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672482,1717690233843,-500.0,0.00027397,4,"2024-06-06T16:10:33.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672483,1717690233854,-500.0,0.00027397,4,"2024-06-06T16:10:33.854",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672484,1717690233866,-500.0,0.00027397,4,"2024-06-06T16:10:33.866",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672485,1717690233877,-500.0,0.00027397,4,"2024-06-06T16:10:33.877",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672486,1717690233888,-500.0,0.00027397,4,"2024-06-06T16:10:33.888",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672487,1717690233900,-561.30387377,0.00027397,4,"2024-06-06T16:10:33.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672488,1717690233911,-500.0,0.00027397,4,"2024-06-06T16:10:33.911",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672489,1717690233923,-500.0,0.00027397,4,"2024-06-06T16:10:33.923",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672490,1717690233934,-500.0,0.00027397,4,"2024-06-06T16:10:33.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672491,1717690233947,-500.0,0.00027397,4,"2024-06-06T16:10:33.947",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672492,1717690233958,-500.0,0.00027397,4,"2024-06-06T16:10:33.958",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672493,1717690233969,-500.0,0.00027397,4,"2024-06-06T16:10:33.969",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672494,1717690233980,-403.78649963,0.00027397,4,"2024-06-06T16:10:33.980",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672495,1717690233991,-500.0,0.00027397,4,"2024-06-06T16:10:33.991",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672496,1717690234001,-500.0,0.00027397,4,"2024-06-06T16:10:34.001",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672497,1717690234011,-500.0,0.00027397,4,"2024-06-06T16:10:34.011",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672498,1717690234021,-500.0,0.00027397,4,"2024-06-06T16:10:34.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672499,1717690234030,-500.0,0.00027397,4,"2024-06-06T16:10:34.030",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672500,1717690234040,-500.0,0.00027397,4,"2024-06-06T16:10:34.040",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672501,1717690234051,-500.0,0.00027397,4,"2024-06-06T16:10:34.051",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672502,1717690234062,-500.0,0.00027397,4,"2024-06-06T16:10:34.062",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672503,1717690234073,-500.0,0.00027397,4,"2024-06-06T16:10:34.073",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672504,1717690234084,-543.46376708,0.00027397,4,"2024-06-06T16:10:34.084",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672505,1717690234094,-500.0,0.00027397,4,"2024-06-06T16:10:34.094",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672506,1717690234105,-500.0,0.00027397,4,"2024-06-06T16:10:34.105",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672507,1717690234115,-500.0,0.00027397,4,"2024-06-06T16:10:34.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672508,1717690234127,-552.77800837,0.00027397,4,"2024-06-06T16:10:34.127",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672509,1717690234139,-500.0,0.00027397,4,"2024-06-06T16:10:34.139",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672510,1717690234148,-500.0,0.00027397,4,"2024-06-06T16:10:34.148",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672511,1717690234160,-500.0,0.00027397,4,"2024-06-06T16:10:34.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672512,1717690234170,-500.0,0.00027397,4,"2024-06-06T16:10:34.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672513,1717690234181,-500.0,0.00027397,4,"2024-06-06T16:10:34.181",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672514,1717690234195,-500.0,0.00027397,4,"2024-06-06T16:10:34.195",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672515,1717690234205,-500.0,0.00027397,4,"2024-06-06T16:10:34.205",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672516,1717690234215,-500.0,0.00027397,4,"2024-06-06T16:10:34.215",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672517,1717690234227,-346.349378,0.00027397,4,"2024-06-06T16:10:34.227",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672518,1717690234239,-500.0,0.00027397,4,"2024-06-06T16:10:34.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672519,1717690234250,-500.0,0.00027397,4,"2024-06-06T16:10:34.250",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672520,1717690234260,-500.0,0.00027397,4,"2024-06-06T16:10:34.260",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672521,1717690234271,-500.0,0.00027397,4,"2024-06-06T16:10:34.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672522,1717690234281,-500.0,0.00027397,4,"2024-06-06T16:10:34.281",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672523,1717690234292,-500.0,0.00027397,4,"2024-06-06T16:10:34.292",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672524,1717690234302,-500.0,0.00027397,4,"2024-06-06T16:10:34.302",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672525,1717690234312,-500.0,0.00027397,4,"2024-06-06T16:10:34.312",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672526,1717690234323,-500.0,0.00027397,4,"2024-06-06T16:10:34.323",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672527,1717690234333,-500.0,0.00027397,4,"2024-06-06T16:10:34.333",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672528,1717690234343,-500.0,0.00027397,4,"2024-06-06T16:10:34.343",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672529,1717690234354,-500.0,0.00027397,4,"2024-06-06T16:10:34.354",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672530,1717690234364,-500.0,0.00027397,4,"2024-06-06T16:10:34.364",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672531,1717690234376,-500.0,0.00027397,4,"2024-06-06T16:10:34.376",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672532,1717690234387,-500.0,0.00027397,4,"2024-06-06T16:10:34.387",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672533,1717690234398,-150.0,0.00027397,4,"2024-06-06T16:10:34.398",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672534,1717690234408,-500.0,0.00027397,4,"2024-06-06T16:10:34.408",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672535,1717690234418,-500.0,0.00027397,4,"2024-06-06T16:10:34.418",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672536,1717690234428,-500.0,0.00027397,4,"2024-06-06T16:10:34.428",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672537,1717690234439,-534.58,0.00027397,4,"2024-06-06T16:10:34.439",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672538,1717690234451,-498.5994,0.00027397,4,"2024-06-06T16:10:34.451",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672539,1717690234461,-500.0,0.00027397,4,"2024-06-06T16:10:34.461",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672540,1717690234471,-500.0,0.00027397,4,"2024-06-06T16:10:34.471",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672541,1717690234482,-500.0,0.00027397,4,"2024-06-06T16:10:34.482",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672542,1717690234491,-500.0,0.00027397,4,"2024-06-06T16:10:34.491",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672543,1717690234501,-500.0,0.00027397,4,"2024-06-06T16:10:34.501",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672544,1717690234511,-500.0,0.00027397,4,"2024-06-06T16:10:34.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672545,1717690234521,-500.0,0.00027397,4,"2024-06-06T16:10:34.521",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672546,1717690234532,-513.77,0.00027397,4,"2024-06-06T16:10:34.532",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672547,1717690234543,-500.0,0.00027397,4,"2024-06-06T16:10:34.543",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672548,1717690234554,-500.0,0.00027397,4,"2024-06-06T16:10:34.554",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672549,1717690234564,-500.0,0.00027397,4,"2024-06-06T16:10:34.564",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672550,1717690234575,-500.0,0.00027397,4,"2024-06-06T16:10:34.575",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672551,1717690234585,-500.0,0.00027397,4,"2024-06-06T16:10:34.585",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672552,1717690234596,-500.0,0.00027397,4,"2024-06-06T16:10:34.596",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672553,1717690234606,-500.0,0.00027397,4,"2024-06-06T16:10:34.606",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672554,1717690234617,-500.0,0.00027397,4,"2024-06-06T16:10:34.617",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672555,1717690234628,-500.0,0.00027397,4,"2024-06-06T16:10:34.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672556,1717690234639,-500.0,0.00027397,4,"2024-06-06T16:10:34.639",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672557,1717690234649,-500.0,0.00027397,4,"2024-06-06T16:10:34.649",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672558,1717690234659,-500.0,0.00027397,4,"2024-06-06T16:10:34.659",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672559,1717690234669,-500.0,0.00027397,4,"2024-06-06T16:10:34.669",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672560,1717690234684,-500.0,0.00027397,4,"2024-06-06T16:10:34.684",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672561,1717690234697,-500.0,0.00027397,4,"2024-06-06T16:10:34.697",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672562,1717690234708,-500.0,0.00027397,4,"2024-06-06T16:10:34.708",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672563,1717690234720,-588.58,0.00027397,4,"2024-06-06T16:10:34.720",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672564,1717690234731,-500.0,0.00027397,4,"2024-06-06T16:10:34.731",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672565,1717690234741,-500.0,0.00027397,4,"2024-06-06T16:10:34.741",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672566,1717690234752,-711.28,0.00027397,4,"2024-06-06T16:10:34.752",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672567,1717690234765,-42.87925508,0.00027397,4,"2024-06-06T16:10:34.765",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672592,1717690238338,-457.12074492,0.00027397,4,"2024-06-06T16:10:38.338",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672593,1717690238350,-415.30278235,0.00027397,4,"2024-06-06T16:10:38.350",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672594,1717690238364,-464.58898707,0.00027397,4,"2024-06-06T16:10:38.364",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672595,1717690238377,-61.78823058,0.00027397,4,"2024-06-06T16:10:38.377",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672596,1717690238388,-510.4,0.00027397,4,"2024-06-06T16:10:38.388",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672597,1717690238398,-500.0,0.00027397,4,"2024-06-06T16:10:38.398",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672598,1717690238410,-813.72,0.00027397,4,"2024-06-06T16:10:38.410",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672599,1717690238421,-735.93,0.00027397,4,"2024-06-06T16:10:38.421",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672600,1717690238432,-503.62,0.00027397,4,"2024-06-06T16:10:38.432",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672601,1717690238443,-500.0,0.00027397,4,"2024-06-06T16:10:38.443",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672602,1717690238454,-224.72550388,0.00027397,4,"2024-06-06T16:10:38.454",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672603,1717690238465,-500.0,0.00027397,4,"2024-06-06T16:10:38.465",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672604,1717690238476,-121.82422905,0.00027397,4,"2024-06-06T16:10:38.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672605,1717690238489,-378.17577095,0.00027397,4,"2024-06-06T16:10:38.489",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672606,1717690238500,-500.0,0.00027397,4,"2024-06-06T16:10:38.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672607,1717690238511,-500.0,0.00027397,4,"2024-06-06T16:10:38.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672608,1717690238522,-500.0,0.00027397,4,"2024-06-06T16:10:38.522",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672609,1717690238532,-261.65497872,0.00027397,4,"2024-06-06T16:10:38.532",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672610,1717690238546,-238.34502128,0.00027397,4,"2024-06-06T16:10:38.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672611,1717690238556,-500.0,0.00027397,4,"2024-06-06T16:10:38.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672612,1717690238567,-500.0,0.00027397,4,"2024-06-06T16:10:38.567",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672613,1717690238578,-724.47,0.00027397,4,"2024-06-06T16:10:38.578",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672614,1717690238589,-500.0,0.00027397,4,"2024-06-06T16:10:38.589",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672615,1717690238599,-565.96060309,0.00027397,4,"2024-06-06T16:10:38.599",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672616,1717690238610,-506.29015298,0.00027397,4,"2024-06-06T16:10:38.610",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672617,1717690238620,-500.0,0.00027397,4,"2024-06-06T16:10:38.620",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672618,1717690238631,-500.0,0.00027397,4,"2024-06-06T16:10:38.631",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672619,1717690238642,-500.0,0.00027397,4,"2024-06-06T16:10:38.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672620,1717690238652,-500.0,0.00027397,4,"2024-06-06T16:10:38.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672621,1717690238662,-500.0,0.00027397,4,"2024-06-06T16:10:38.662",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672622,1717690238675,-500.0,0.00027397,4,"2024-06-06T16:10:38.675",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672623,1717690238689,-990.45,0.00027397,4,"2024-06-06T16:10:38.689",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672624,1717690238699,-500.0,0.00027397,4,"2024-06-06T16:10:38.699",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672625,1717690238709,-1073.26,0.00027397,4,"2024-06-06T16:10:38.709",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672626,1717690238720,-500.0,0.00027397,4,"2024-06-06T16:10:38.720",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672627,1717690238730,-500.0,0.00027397,4,"2024-06-06T16:10:38.730",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672628,1717690238740,-500.0,0.00027397,4,"2024-06-06T16:10:38.740",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672629,1717690238752,-606.04,0.00027397,4,"2024-06-06T16:10:38.752",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672630,1717690238763,-1067.38,0.00027397,4,"2024-06-06T16:10:38.763",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672631,1717690238773,-500.0,0.00027397,4,"2024-06-06T16:10:38.773",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672632,1717690238783,-884.85,0.00027397,4,"2024-06-06T16:10:38.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672634,1717690238793,-581.85,0.00027397,4,"2024-06-06T16:10:38.793",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672636,1717690238803,-1056.24,0.00027397,4,"2024-06-06T16:10:38.803",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672638,1717690238814,-500.0,0.00027397,4,"2024-06-06T16:10:38.814",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672640,1717690238824,-355.80638713,0.00027397,4,"2024-06-06T16:10:38.824",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672642,1717690238835,-751.58,0.00027397,4,"2024-06-06T16:10:38.835",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672657,1717690239116,-500.0,0.00027397,4,"2024-06-06T16:10:39.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672658,1717690239133,-500.0,0.00027397,4,"2024-06-06T16:10:39.133",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672659,1717690239153,-1025.31,0.00027397,4,"2024-06-06T16:10:39.153",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672660,1717690239168,-500.0,0.00027397,4,"2024-06-06T16:10:39.168",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672661,1717690239179,-620.2,0.00027397,4,"2024-06-06T16:10:39.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672662,1717690239189,-500.0,0.00027397,4,"2024-06-06T16:10:39.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672663,1717690239199,-500.0,0.00027397,4,"2024-06-06T16:10:39.199",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672664,1717690239208,-784.1,0.00027397,4,"2024-06-06T16:10:39.208",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672665,1717690239218,-500.0,0.00027397,4,"2024-06-06T16:10:39.218",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672666,1717690239229,-515.35,0.00027397,4,"2024-06-06T16:10:39.229",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672667,1717690239239,-500.0,0.00027397,4,"2024-06-06T16:10:39.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672668,1717690239249,-684.27,0.00027397,4,"2024-06-06T16:10:39.249",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672669,1717690239260,-500.0,0.00027397,4,"2024-06-06T16:10:39.260",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672670,1717690239271,-600.8,0.00027397,4,"2024-06-06T16:10:39.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672671,1717690239281,-500.0,0.00027397,4,"2024-06-06T16:10:39.281",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672672,1717690239292,-366.48726106,0.00027397,4,"2024-06-06T16:10:39.292",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672673,1717690239301,-500.0,0.00027397,4,"2024-06-06T16:10:39.301",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672674,1717690239312,-500.0,0.00027397,4,"2024-06-06T16:10:39.312",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672675,1717690239322,-426.14,0.00027397,4,"2024-06-06T16:10:39.322",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672676,1717690239332,-653.12,0.00027397,4,"2024-06-06T16:10:39.332",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672677,1717690239342,-556.96,0.00027397,4,"2024-06-06T16:10:39.342",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672678,1717690239352,-561.97787594,0.00027397,4,"2024-06-06T16:10:39.352",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672679,1717690239362,-500.0,0.00027397,4,"2024-06-06T16:10:39.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672680,1717690239371,-500.0,0.00027397,4,"2024-06-06T16:10:39.371",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672681,1717690239381,-500.0,0.00027397,4,"2024-06-06T16:10:39.381",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672682,1717690239391,-500.0,0.00027397,4,"2024-06-06T16:10:39.391",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672683,1717690239401,-500.0,0.00027397,4,"2024-06-06T16:10:39.401",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672684,1717690239411,-2244.92,0.00027397,4,"2024-06-06T16:10:39.411",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672685,1717690239420,-855.12,0.00027397,4,"2024-06-06T16:10:39.420",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672686,1717690239430,-500.0,0.00027397,4,"2024-06-06T16:10:39.430",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672687,1717690239440,-2461.31,0.00027397,4,"2024-06-06T16:10:39.440",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672688,1717690239449,-500.0,0.00027397,4,"2024-06-06T16:10:39.449",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672689,1717690239458,-500.0,0.00027397,4,"2024-06-06T16:10:39.458",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672690,1717690239468,-500.0,0.00027397,4,"2024-06-06T16:10:39.468",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672691,1717690239478,-1765.26,0.00027397,4,"2024-06-06T16:10:39.478",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672692,1717690239488,-500.0,0.00027397,4,"2024-06-06T16:10:39.488",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672693,1717690239497,-610.02233275,0.00027397,4,"2024-06-06T16:10:39.497",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672694,1717690239507,-959.41,0.00027397,4,"2024-06-06T16:10:39.507",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672695,1717690239517,-1577.26,0.00027397,4,"2024-06-06T16:10:39.517",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672696,1717690239526,-565.64,0.00027397,4,"2024-06-06T16:10:39.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672697,1717690239536,-500.0,0.00027397,4,"2024-06-06T16:10:39.536",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672698,1717690239546,-500.0,0.00027397,4,"2024-06-06T16:10:39.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672699,1717690239556,-533.1611397,0.00027397,4,"2024-06-06T16:10:39.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672700,1717690239569,-500.0,0.00027397,4,"2024-06-06T16:10:39.569",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672701,1717690239580,-500.0,0.00027397,4,"2024-06-06T16:10:39.580",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672702,1717690239590,-500.0,0.00027397,4,"2024-06-06T16:10:39.590",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672703,1717690239599,-1341.75,0.00027397,10,"2024-06-06T16:10:39.599",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672704,1717690239609,-1118.12,0.00027397,10,"2024-06-06T16:10:39.609",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672705,1717690239619,-269.66,0.00027477,2,"2024-06-06T16:10:39.619",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672706,1717690239628,-500.0,0.00027671,4,"2024-06-06T16:10:39.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672707,1717690239638,-500.0,0.00027671,4,"2024-06-06T16:10:39.638",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672708,1717690239648,-500.0,0.00027671,2,"2024-06-06T16:10:39.648",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672709,1717690239658,-500.0,0.00027671,4,"2024-06-06T16:10:39.658",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672710,1717690239668,-500.0,0.00027671,4,"2024-06-06T16:10:39.668",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672711,1717690239681,-500.0,0.00027671,4,"2024-06-06T16:10:39.681",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672712,1717690239691,-500.0,0.00027671,4,"2024-06-06T16:10:39.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672713,1717690239704,-500.0,0.00027671,4,"2024-06-06T16:10:39.704",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672714,1717690239714,-500.0,0.00027671,4,"2024-06-06T16:10:39.714",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672715,1717690239727,-500.0,0.00027671,4,"2024-06-06T16:10:39.727",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672716,1717690239737,-500.0,0.00027671,4,"2024-06-06T16:10:39.737",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672717,1717690239746,-544.40052578,0.00027671,4,"2024-06-06T16:10:39.746",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672718,1717690239757,-500.0,0.00027671,4,"2024-06-06T16:10:39.757",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672719,1717690239767,-500.0,0.00027671,4,"2024-06-06T16:10:39.767",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672720,1717690239776,-500.0,0.00027671,4,"2024-06-06T16:10:39.776",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672721,1717690239786,-520.76,0.00027671,4,"2024-06-06T16:10:39.786",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672722,1717690239796,-622.80005184,0.00027671,4,"2024-06-06T16:10:39.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672723,1717690239805,-500.0,0.00027671,4,"2024-06-06T16:10:39.805",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672724,1717690239815,-223.88550535,0.00027671,4,"2024-06-06T16:10:39.815",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672725,1717690239825,-534.58,0.00027671,4,"2024-06-06T16:10:39.825",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672726,1717690239834,-500.0,0.00027671,4,"2024-06-06T16:10:39.834",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672727,1717690239844,-500.0,0.00027671,4,"2024-06-06T16:10:39.844",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672728,1717690239853,-500.0,0.00027671,4,"2024-06-06T16:10:39.853",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672729,1717690239864,-500.0,0.00027671,4,"2024-06-06T16:10:39.864",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672730,1717690239874,-258.52008431,0.00027671,4,"2024-06-06T16:10:39.874",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672731,1717690239884,-513.77,0.00027671,4,"2024-06-06T16:10:39.884",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672732,1717690239893,-500.0,0.00027671,4,"2024-06-06T16:10:39.893",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672733,1717690239903,-500.0,0.00027671,4,"2024-06-06T16:10:39.903",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672734,1717690239912,-500.0,0.00027671,4,"2024-06-06T16:10:39.912",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672735,1717690239922,-500.0,0.00027671,4,"2024-06-06T16:10:39.922",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672736,1717690239931,-500.0,0.00027671,4,"2024-06-06T16:10:39.931",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672737,1717690239940,-500.0,0.00027671,4,"2024-06-06T16:10:39.940",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672738,1717690239950,-500.0,0.00027671,4,"2024-06-06T16:10:39.950",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672739,1717690239960,-588.58,0.00027671,4,"2024-06-06T16:10:39.960",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672740,1717690239969,-500.0,0.00027671,4,"2024-06-06T16:10:39.969",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672741,1717690239978,-430.01127769,0.00027671,4,"2024-06-06T16:10:39.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672742,1717690239988,-711.28,0.00027671,4,"2024-06-06T16:10:39.988",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672743,1717690239997,-941.68,0.00027671,4,"2024-06-06T16:10:39.997",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672745,1717690240006,-510.4,0.00027671,4,"2024-06-06T16:10:40.006",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672746,1717690240016,-500.0,0.00027671,4,"2024-06-06T16:10:40.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672747,1717690240025,-813.72,0.00027671,4,"2024-06-06T16:10:40.025",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672748,1717690240035,-735.93,0.00027671,4,"2024-06-06T16:10:40.035",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672749,1717690240044,-503.62,0.00027671,4,"2024-06-06T16:10:40.044",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672750,1717690240054,-500.0,0.00027671,4,"2024-06-06T16:10:40.054",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672751,1717690240064,-500.0,0.00027671,4,"2024-06-06T16:10:40.064",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672753,1717690240073,-500.0,0.00027671,4,"2024-06-06T16:10:40.073",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672754,1717690240083,-500.0,0.00027671,4,"2024-06-06T16:10:40.083",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672755,1717690240093,-500.0,0.00027671,4,"2024-06-06T16:10:40.093",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672756,1717690240103,-500.0,0.00027671,4,"2024-06-06T16:10:40.103",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672757,1717690240112,-500.0,0.00027671,4,"2024-06-06T16:10:40.112",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672758,1717690240122,-500.0,0.00027671,4,"2024-06-06T16:10:40.122",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672759,1717690240132,-724.47,0.00027671,4,"2024-06-06T16:10:40.132",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672760,1717690240141,-422.87807846,0.00027671,4,"2024-06-06T16:10:40.141",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672761,1717690240151,-500.0,0.00027671,4,"2024-06-06T16:10:40.151",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672762,1717690240160,-500.0,0.00027671,4,"2024-06-06T16:10:40.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672763,1717690240170,-405.53574059,0.00027671,4,"2024-06-06T16:10:40.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672764,1717690240180,-500.0,0.00027671,4,"2024-06-06T16:10:40.180",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672765,1717690240189,-500.0,0.00027671,4,"2024-06-06T16:10:40.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672766,1717690240199,-500.0,0.00027671,4,"2024-06-06T16:10:40.199",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672767,1717690240208,-990.45,0.00027671,4,"2024-06-06T16:10:40.208",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672768,1717690240217,-500.0,0.00027671,4,"2024-06-06T16:10:40.217",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672769,1717690240227,-1073.26,0.00027671,4,"2024-06-06T16:10:40.227",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672770,1717690240236,-500.0,0.00027671,4,"2024-06-06T16:10:40.236",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672771,1717690240246,-500.0,0.00027671,4,"2024-06-06T16:10:40.246",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672772,1717690240255,-500.0,0.00027671,4,"2024-06-06T16:10:40.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672773,1717690240265,-606.04,0.00027671,4,"2024-06-06T16:10:40.265",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672774,1717690240274,-1067.38,0.00027671,4,"2024-06-06T16:10:40.274",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672775,1717690240283,-500.0,0.00027671,4,"2024-06-06T16:10:40.283",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672776,1717690240292,-884.85,0.00027671,4,"2024-06-06T16:10:40.292",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672777,1717690240302,-1056.24,0.00027671,4,"2024-06-06T16:10:40.302",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672778,1717690240312,-581.85,0.00027671,4,"2024-06-06T16:10:40.312",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672779,1717690240322,-500.0,0.00027671,4,"2024-06-06T16:10:40.322",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672780,1717690240332,-751.58,0.00027671,4,"2024-06-06T16:10:40.332",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672781,1717690240341,-500.0,0.00027671,4,"2024-06-06T16:10:40.341",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672782,1717690240351,-500.0,0.00027671,4,"2024-06-06T16:10:40.351",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672783,1717690240360,-1025.31,0.00027671,4,"2024-06-06T16:10:40.360",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672784,1717690240369,-500.0,0.00027671,4,"2024-06-06T16:10:40.369",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672785,1717690240378,-620.2,0.00027671,4,"2024-06-06T16:10:40.378",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672786,1717690240388,-500.0,0.00027671,4,"2024-06-06T16:10:40.388",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672787,1717690240398,-500.0,0.00027671,4,"2024-06-06T16:10:40.398",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672788,1717690240408,-784.1,0.00027671,4,"2024-06-06T16:10:40.408",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672789,1717690240417,-500.0,0.00027671,4,"2024-06-06T16:10:40.417",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672790,1717690240427,-515.35,0.00027671,4,"2024-06-06T16:10:40.427",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672791,1717690240436,-500.0,0.00027671,4,"2024-06-06T16:10:40.436",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672792,1717690240445,-684.27,0.00027671,4,"2024-06-06T16:10:40.445",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672793,1717690240456,-500.0,0.00027671,4,"2024-06-06T16:10:40.456",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672794,1717690240465,-600.8,0.00027671,4,"2024-06-06T16:10:40.465",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672795,1717690240475,-500.0,0.00027671,4,"2024-06-06T16:10:40.475",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672796,1717690240485,-500.0,0.00027671,4,"2024-06-06T16:10:40.485",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672797,1717690240494,-500.0,0.00027671,4,"2024-06-06T16:10:40.494",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672798,1717690240503,-556.96,0.00027671,4,"2024-06-06T16:10:40.503",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672799,1717690240513,-653.12,0.00027671,4,"2024-06-06T16:10:40.513",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672800,1717690240522,-500.0,0.00027671,4,"2024-06-06T16:10:40.522",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672801,1717690240531,-500.0,0.00027671,4,"2024-06-06T16:10:40.531",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672802,1717690240540,-500.0,0.00027671,4,"2024-06-06T16:10:40.540",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672803,1717690240550,-500.0,0.00027671,4,"2024-06-06T16:10:40.550",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672804,1717690240560,-2244.92,0.00027671,4,"2024-06-06T16:10:40.560",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672805,1717690240569,-855.12,0.00027671,4,"2024-06-06T16:10:40.569",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672806,1717690240579,-2461.31,0.00027671,4,"2024-06-06T16:10:40.579",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672807,1717690240588,-500.0,0.00027671,4,"2024-06-06T16:10:40.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672808,1717690240598,-500.0,0.00027671,4,"2024-06-06T16:10:40.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672809,1717690240607,-500.0,0.00027671,4,"2024-06-06T16:10:40.607",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672810,1717690240616,-1765.26,0.00027671,4,"2024-06-06T16:10:40.616",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672811,1717690240626,-500.0,0.00027671,4,"2024-06-06T16:10:40.626",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672812,1717690240636,-959.41,0.00027671,4,"2024-06-06T16:10:40.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672813,1717690240645,-1577.26,0.00027671,4,"2024-06-06T16:10:40.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672814,1717690240655,-565.64,0.00027671,4,"2024-06-06T16:10:40.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672815,1717690240664,-500.0,0.00027671,4,"2024-06-06T16:10:40.664",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672816,1717690240675,-500.0,0.00027671,4,"2024-06-06T16:10:40.675",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672817,1717690240688,-500.0,0.00027671,4,"2024-06-06T16:10:40.688",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672818,1717690240699,-500.0,0.00027671,4,"2024-06-06T16:10:40.699",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672819,1717690240708,-500.0,0.00027671,4,"2024-06-06T16:10:40.708",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672820,1717690240719,-693.12,0.0002789,2,"2024-06-06T16:10:40.719",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672821,1717690240728,-151.86,0.00027935,2,"2024-06-06T16:10:40.728",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672822,1717690240738,-500.0,0.00027945,4,"2024-06-06T16:10:40.738",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672823,1717690240747,-500.0,0.00027945,4,"2024-06-06T16:10:40.747",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672824,1717690240756,-500.0,0.00027945,2,"2024-06-06T16:10:40.756",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672825,1717690240765,-500.0,0.00027945,4,"2024-06-06T16:10:40.765",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672826,1717690240775,-500.0,0.00027945,4,"2024-06-06T16:10:40.775",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672827,1717690240784,-500.0,0.00027945,4,"2024-06-06T16:10:40.784",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672828,1717690240793,-500.0,0.00027945,4,"2024-06-06T16:10:40.793",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672829,1717690240803,-500.0,0.00027945,4,"2024-06-06T16:10:40.803",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672830,1717690240812,-500.0,0.00027945,4,"2024-06-06T16:10:40.812",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672831,1717690240821,-500.0,0.00027945,4,"2024-06-06T16:10:40.821",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672832,1717690240830,-500.0,0.00027945,4,"2024-06-06T16:10:40.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672833,1717690240840,-531.34624979,0.00027945,4,"2024-06-06T16:10:40.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672834,1717690240850,-500.0,0.00027945,4,"2024-06-06T16:10:40.850",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672835,1717690240859,-534.58,0.00027945,4,"2024-06-06T16:10:40.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672836,1717690240869,-500.0,0.00027945,4,"2024-06-06T16:10:40.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672837,1717690240879,-500.0,0.00027945,4,"2024-06-06T16:10:40.879",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672838,1717690240889,-500.0,0.00027945,4,"2024-06-06T16:10:40.889",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672839,1717690240898,-513.77,0.00027945,4,"2024-06-06T16:10:40.898",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672840,1717690240907,-500.0,0.00027945,4,"2024-06-06T16:10:40.907",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672841,1717690240916,-500.0,0.00027945,4,"2024-06-06T16:10:40.916",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672842,1717690240926,-500.0,0.00027945,4,"2024-06-06T16:10:40.926",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672843,1717690240935,-500.0,0.00027945,4,"2024-06-06T16:10:40.935",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672844,1717690240944,-500.0,0.00027945,4,"2024-06-06T16:10:40.944",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672845,1717690240956,-500.0,0.00027945,4,"2024-06-06T16:10:40.956",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672846,1717690240965,-500.0,0.00027945,4,"2024-06-06T16:10:40.965",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672847,1717690240974,-588.58,0.00027945,4,"2024-06-06T16:10:40.974",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672848,1717690240983,-500.0,0.00027945,4,"2024-06-06T16:10:40.983",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672849,1717690240993,-711.28,0.00027945,4,"2024-06-06T16:10:40.993",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672850,1717690241002,-941.68,0.00027945,4,"2024-06-06T16:10:41.002",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672851,1717690241011,-510.4,0.00027945,4,"2024-06-06T16:10:41.011",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672852,1717690241021,-500.0,0.00027945,4,"2024-06-06T16:10:41.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672853,1717690241031,-813.72,0.00027945,4,"2024-06-06T16:10:41.031",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672854,1717690241040,-735.93,0.00027945,4,"2024-06-06T16:10:41.040",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672855,1717690241050,-503.62,0.00027945,4,"2024-06-06T16:10:41.050",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672856,1717690241060,-500.0,0.00027945,4,"2024-06-06T16:10:41.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672857,1717690241069,-500.0,0.00027945,4,"2024-06-06T16:10:41.069",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672858,1717690241079,-500.0,0.00027945,4,"2024-06-06T16:10:41.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672859,1717690241088,-500.0,0.00027945,4,"2024-06-06T16:10:41.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672860,1717690241098,-500.0,0.00027945,4,"2024-06-06T16:10:41.098",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672861,1717690241107,-500.0,0.00027945,4,"2024-06-06T16:10:41.107",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672862,1717690241117,-500.0,0.00027945,4,"2024-06-06T16:10:41.117",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672863,1717690241126,-500.0,0.00027945,4,"2024-06-06T16:10:41.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672864,1717690241135,-724.47,0.00027945,4,"2024-06-06T16:10:41.135",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672865,1717690241145,-500.0,0.00027945,4,"2024-06-06T16:10:41.145",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672866,1717690241154,-500.0,0.00027945,4,"2024-06-06T16:10:41.154",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672867,1717690241164,-218.41924175,0.00027945,4,"2024-06-06T16:10:41.164",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672868,1717690241174,-500.0,0.00027945,4,"2024-06-06T16:10:41.174",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672869,1717690241184,-500.0,0.00027945,4,"2024-06-06T16:10:41.184",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672870,1717690241193,-990.45,0.00027945,4,"2024-06-06T16:10:41.193",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672871,1717690241204,-500.0,0.00027945,4,"2024-06-06T16:10:41.204",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672872,1717690241213,-1073.26,0.00027945,4,"2024-06-06T16:10:41.213",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672873,1717690241223,-500.0,0.00027945,4,"2024-06-06T16:10:41.223",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672874,1717690241232,-500.0,0.00027945,4,"2024-06-06T16:10:41.232",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672875,1717690241241,-500.0,0.00027945,4,"2024-06-06T16:10:41.241",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672876,1717690241251,-606.04,0.00027945,4,"2024-06-06T16:10:41.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672877,1717690241260,-1067.38,0.00027945,4,"2024-06-06T16:10:41.260",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672878,1717690241270,-500.0,0.00027945,4,"2024-06-06T16:10:41.270",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672879,1717690241280,-884.85,0.00027945,4,"2024-06-06T16:10:41.280",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672880,1717690241290,-1056.24,0.00027945,4,"2024-06-06T16:10:41.290",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672881,1717690241299,-581.85,0.00027945,4,"2024-06-06T16:10:41.299",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672882,1717690241310,-500.0,0.00027945,4,"2024-06-06T16:10:41.310",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672883,1717690241320,-751.58,0.00027945,4,"2024-06-06T16:10:41.320",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672884,1717690241329,-500.0,0.00027945,4,"2024-06-06T16:10:41.329",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672885,1717690241339,-500.0,0.00027945,4,"2024-06-06T16:10:41.339",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672886,1717690241349,-1025.31,0.00027945,4,"2024-06-06T16:10:41.349",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672887,1717690241358,-578.27236874,0.00027945,4,"2024-06-06T16:10:41.358",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672888,1717690241369,-620.2,0.00027945,4,"2024-06-06T16:10:41.369",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672889,1717690241379,-500.0,0.00027945,4,"2024-06-06T16:10:41.379",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672890,1717690241389,-500.0,0.00027945,4,"2024-06-06T16:10:41.389",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672891,1717690241399,-784.1,0.00027945,4,"2024-06-06T16:10:41.399",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672892,1717690241409,-500.0,0.00027945,4,"2024-06-06T16:10:41.409",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672893,1717690241418,-515.35,0.00027945,4,"2024-06-06T16:10:41.418",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672894,1717690241428,-500.0,0.00027945,4,"2024-06-06T16:10:41.428",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672895,1717690241438,-684.27,0.00027945,4,"2024-06-06T16:10:41.438",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672896,1717690241447,-500.0,0.00027945,4,"2024-06-06T16:10:41.447",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672897,1717690241459,-600.8,0.00027945,4,"2024-06-06T16:10:41.459",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672898,1717690241469,-500.0,0.00027945,4,"2024-06-06T16:10:41.469",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672899,1717690241479,-500.0,0.00027945,4,"2024-06-06T16:10:41.479",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672900,1717690241490,-556.96,0.00027945,4,"2024-06-06T16:10:41.490",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672901,1717690241500,-653.12,0.00027945,4,"2024-06-06T16:10:41.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672902,1717690241509,-494.78045332,0.00027945,4,"2024-06-06T16:10:41.509",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672903,1717690241520,-500.0,0.00027945,4,"2024-06-06T16:10:41.520",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672904,1717690241530,-500.0,0.00027945,4,"2024-06-06T16:10:41.530",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672905,1717690241540,-500.0,0.00027945,4,"2024-06-06T16:10:41.540",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672906,1717690241549,-2244.92,0.00027945,4,"2024-06-06T16:10:41.549",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672907,1717690241559,-855.12,0.00027945,4,"2024-06-06T16:10:41.559",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672908,1717690241569,-2461.31,0.00027945,4,"2024-06-06T16:10:41.569",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672909,1717690241578,-500.0,0.00027945,4,"2024-06-06T16:10:41.578",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672910,1717690241587,-500.0,0.00027945,4,"2024-06-06T16:10:41.587",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672911,1717690241597,-500.0,0.00027945,4,"2024-06-06T16:10:41.597",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672912,1717690241608,-1765.26,0.00027945,4,"2024-06-06T16:10:41.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672913,1717690241617,-500.0,0.00027945,4,"2024-06-06T16:10:41.617",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672914,1717690241627,-959.41,0.00027945,4,"2024-06-06T16:10:41.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672915,1717690241637,-1577.26,0.00027945,4,"2024-06-06T16:10:41.637",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672916,1717690241647,-565.64,0.00027945,4,"2024-06-06T16:10:41.647",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672917,1717690241656,-500.0,0.00027945,4,"2024-06-06T16:10:41.656",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672918,1717690241666,-500.0,0.00027945,4,"2024-06-06T16:10:41.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672919,1717690241679,-500.0,0.00027945,4,"2024-06-06T16:10:41.679",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672920,1717690241691,-500.0,0.00027945,4,"2024-06-06T16:10:41.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672921,1717690241700,-605.70877128,0.00027945,4,"2024-06-06T16:10:41.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672922,1717690241710,-1000.0,0.00028049,2,"2024-06-06T16:10:41.710",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672923,1717690241722,-1877.05611359,0.00028122,2,"2024-06-06T16:10:41.722",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672924,1717690241731,-500.0,0.00028219,4,"2024-06-06T16:10:41.731",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672925,1717690241741,-500.0,0.00028219,4,"2024-06-06T16:10:41.741",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672926,1717690241751,-500.0,0.00028219,2,"2024-06-06T16:10:41.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672927,1717690241764,-642.03118537,0.00028219,4,"2024-06-06T16:10:41.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672928,1717690241773,-500.0,0.00028219,4,"2024-06-06T16:10:41.773",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672929,1717690241783,-500.0,0.00028219,4,"2024-06-06T16:10:41.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672930,1717690241792,-500.0,0.00028219,4,"2024-06-06T16:10:41.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672931,1717690241801,-500.0,0.00028219,4,"2024-06-06T16:10:41.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672932,1717690241811,-500.0,0.00028219,4,"2024-06-06T16:10:41.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672933,1717690241821,-152.1195732,0.00028219,4,"2024-06-06T16:10:41.821",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672934,1717690241831,-500.0,0.00028219,4,"2024-06-06T16:10:41.831",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672935,1717690241840,-500.0,0.00028219,4,"2024-06-06T16:10:41.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672936,1717690241850,-534.58,0.00028219,4,"2024-06-06T16:10:41.850",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672937,1717690241859,-500.0,0.00028219,4,"2024-06-06T16:10:41.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672938,1717690241869,-500.0,0.00028219,4,"2024-06-06T16:10:41.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672939,1717690241879,-599.15569756,0.00028219,4,"2024-06-06T16:10:41.879",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672940,1717690241888,-513.77,0.00028219,4,"2024-06-06T16:10:41.888",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672941,1717690241897,-500.0,0.00028219,4,"2024-06-06T16:10:41.897",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672942,1717690241906,-500.0,0.00028219,4,"2024-06-06T16:10:41.906",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672943,1717690241915,-500.0,0.00028219,4,"2024-06-06T16:10:41.915",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672944,1717690241925,-500.0,0.00028219,4,"2024-06-06T16:10:41.925",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672945,1717690241934,-500.0,0.00028219,4,"2024-06-06T16:10:41.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672946,1717690241943,-500.0,0.00028219,4,"2024-06-06T16:10:41.943",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672947,1717690241956,-500.0,0.00028219,4,"2024-06-06T16:10:41.956",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672948,1717690241966,-588.58,0.00028219,4,"2024-06-06T16:10:41.966",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672949,1717690241975,-500.0,0.00028219,4,"2024-06-06T16:10:41.975",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672950,1717690241984,-711.28,0.00028219,4,"2024-06-06T16:10:41.984",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672951,1717690241993,-941.68,0.00028219,4,"2024-06-06T16:10:41.993",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672952,1717690242002,-510.4,0.00028219,4,"2024-06-06T16:10:42.002",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672953,1717690242011,-500.0,0.00028219,4,"2024-06-06T16:10:42.011",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672954,1717690242021,-813.72,0.00028219,4,"2024-06-06T16:10:42.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672955,1717690242031,-735.93,0.00028219,4,"2024-06-06T16:10:42.031",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672956,1717690242041,-503.62,0.00028219,4,"2024-06-06T16:10:42.041",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672957,1717690242050,-500.0,0.00028219,4,"2024-06-06T16:10:42.050",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672958,1717690242059,-495.63,0.00028219,4,"2024-06-06T16:10:42.059",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672959,1717690242068,-500.0,0.00028219,4,"2024-06-06T16:10:42.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672960,1717690242077,-500.0,0.00028219,4,"2024-06-06T16:10:42.077",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672961,1717690242087,-500.0,0.00028219,4,"2024-06-06T16:10:42.087",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672962,1717690242096,-500.0,0.00028219,4,"2024-06-06T16:10:42.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672963,1717690242105,-500.0,0.00028219,4,"2024-06-06T16:10:42.105",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672964,1717690242114,-500.0,0.00028219,4,"2024-06-06T16:10:42.114",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672965,1717690242123,-724.47,0.00028219,4,"2024-06-06T16:10:42.123",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672966,1717690242132,-500.0,0.00028219,4,"2024-06-06T16:10:42.132",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672967,1717690242141,-500.0,0.00028219,4,"2024-06-06T16:10:42.141",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672968,1717690242152,-500.0,0.00028219,4,"2024-06-06T16:10:42.152",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672969,1717690242161,-500.0,0.00028219,4,"2024-06-06T16:10:42.161",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672970,1717690242170,-990.45,0.00028219,4,"2024-06-06T16:10:42.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672971,1717690242180,-500.0,0.00028219,4,"2024-06-06T16:10:42.180",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672972,1717690242189,-1073.26,0.00028219,4,"2024-06-06T16:10:42.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672973,1717690242199,-500.0,0.00028219,4,"2024-06-06T16:10:42.199",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672974,1717690242349,-500.0,0.00028219,4,"2024-06-06T16:10:42.349",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672975,1717690242359,-500.0,0.00028219,4,"2024-06-06T16:10:42.359",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672976,1717690242368,-606.04,0.00028219,4,"2024-06-06T16:10:42.368",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672977,1717690242378,-1067.38,0.00028219,4,"2024-06-06T16:10:42.378",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672978,1717690242387,-500.0,0.00028219,4,"2024-06-06T16:10:42.387",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672979,1717690242397,-884.85,0.00028219,4,"2024-06-06T16:10:42.397",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672980,1717690242406,-1056.24,0.00028219,4,"2024-06-06T16:10:42.406",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672981,1717690242416,-581.85,0.00028219,4,"2024-06-06T16:10:42.416",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672982,1717690242425,-500.0,0.00028219,4,"2024-06-06T16:10:42.425",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672983,1717690242435,-751.58,0.00028219,4,"2024-06-06T16:10:42.435",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672984,1717690242445,-500.0,0.00028219,4,"2024-06-06T16:10:42.445",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672985,1717690242456,-500.0,0.00028219,4,"2024-06-06T16:10:42.456",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672986,1717690242466,-1025.31,0.00028219,4,"2024-06-06T16:10:42.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672987,1717690242475,-620.2,0.00028219,4,"2024-06-06T16:10:42.475",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672988,1717690242485,-500.0,0.00028219,4,"2024-06-06T16:10:42.485",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672989,1717690242495,-500.0,0.00028219,4,"2024-06-06T16:10:42.495",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672990,1717690242504,-784.1,0.00028219,4,"2024-06-06T16:10:42.504",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672991,1717690242514,-500.0,0.00028219,4,"2024-06-06T16:10:42.514",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672992,1717690242524,-515.35,0.00028219,4,"2024-06-06T16:10:42.524",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672993,1717690242534,-500.0,0.00028219,4,"2024-06-06T16:10:42.534",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672994,1717690242544,-684.27,0.00028219,4,"2024-06-06T16:10:42.544",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672995,1717690242554,-500.0,0.00028219,4,"2024-06-06T16:10:42.554",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672996,1717690242563,-600.8,0.00028219,4,"2024-06-06T16:10:42.563",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672997,1717690242574,-500.0,0.00028219,4,"2024-06-06T16:10:42.574",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672998,1717690242584,-500.0,0.00028219,4,"2024-06-06T16:10:42.584",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328672999,1717690242593,-556.96,0.00028219,4,"2024-06-06T16:10:42.593",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673000,1717690242603,-653.12,0.00028219,4,"2024-06-06T16:10:42.603",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673001,1717690242612,-500.0,0.00028219,4,"2024-06-06T16:10:42.612",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673002,1717690242622,-500.0,0.00028219,4,"2024-06-06T16:10:42.622",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673003,1717690242631,-500.0,0.00028219,4,"2024-06-06T16:10:42.631",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673004,1717690242641,-2244.92,0.00028219,4,"2024-06-06T16:10:42.641",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673005,1717690242650,-855.12,0.00028219,4,"2024-06-06T16:10:42.650",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673006,1717690242660,-2461.31,0.00028219,4,"2024-06-06T16:10:42.660",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673007,1717690242669,-500.0,0.00028219,4,"2024-06-06T16:10:42.669",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673008,1717690242683,-500.0,0.00028219,4,"2024-06-06T16:10:42.683",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673009,1717690242693,-500.0,0.00028219,4,"2024-06-06T16:10:42.693",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673010,1717690242705,-1765.26,0.00028219,4,"2024-06-06T16:10:42.705",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673011,1717690242715,-500.0,0.00028219,4,"2024-06-06T16:10:42.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673012,1717690242725,-959.41,0.00028219,4,"2024-06-06T16:10:42.725",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673013,1717690242735,-1577.26,0.00028219,4,"2024-06-06T16:10:42.735",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673014,1717690242745,-565.64,0.00028219,4,"2024-06-06T16:10:42.745",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673015,1717690242754,-500.0,0.00028219,4,"2024-06-06T16:10:42.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673016,1717690242767,-500.0,0.00028219,4,"2024-06-06T16:10:42.767",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673017,1717690242777,-500.0,0.00028219,4,"2024-06-06T16:10:42.777",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673018,1717690242787,-323.93639237,0.00028219,4,"2024-06-06T16:10:42.787",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673019,1717690242796,-500.0,0.00028493,4,"2024-06-06T16:10:42.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673020,1717690242806,-500.0,0.00028493,4,"2024-06-06T16:10:42.806",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673021,1717690242816,-500.0,0.00028493,2,"2024-06-06T16:10:42.816",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673022,1717690242825,-500.0,0.00028493,4,"2024-06-06T16:10:42.825",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673023,1717690242835,-500.0,0.00028493,4,"2024-06-06T16:10:42.835",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673024,1717690242846,-500.0,0.00028493,4,"2024-06-06T16:10:42.846",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673025,1717690242855,-500.0,0.00028493,4,"2024-06-06T16:10:42.855",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673026,1717690242865,-500.0,0.00028493,4,"2024-06-06T16:10:42.865",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673027,1717690242875,-500.0,0.00028493,4,"2024-06-06T16:10:42.875",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673028,1717690242885,-550.216659,0.00028493,4,"2024-06-06T16:10:42.885",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673029,1717690242895,-534.58,0.00028493,4,"2024-06-06T16:10:42.895",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673030,1717690242905,-500.0,0.00028493,4,"2024-06-06T16:10:42.905",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673031,1717690242915,-500.0,0.00028493,4,"2024-06-06T16:10:42.915",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673032,1717690242924,-513.77,0.00028493,4,"2024-06-06T16:10:42.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673033,1717690242934,-281.12755437,0.00028493,4,"2024-06-06T16:10:42.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673034,1717690242943,-500.0,0.00028493,4,"2024-06-06T16:10:42.943",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673035,1717690242955,-500.0,0.00028493,4,"2024-06-06T16:10:42.955",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673036,1717690242965,-500.0,0.00028493,4,"2024-06-06T16:10:42.965",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673037,1717690242975,-516.72790107,0.00028493,4,"2024-06-06T16:10:42.975",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673038,1717690242984,-500.0,0.00028493,4,"2024-06-06T16:10:42.984",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673039,1717690242994,-500.0,0.00028493,4,"2024-06-06T16:10:42.994",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673040,1717690243004,-588.58,0.00028493,4,"2024-06-06T16:10:43.004",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673041,1717690243014,-500.0,0.00028493,4,"2024-06-06T16:10:43.014",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673042,1717690243024,-711.28,0.00028493,4,"2024-06-06T16:10:43.024",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673043,1717690243034,-941.68,0.00028493,4,"2024-06-06T16:10:43.034",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673044,1717690243045,-510.4,0.00028493,4,"2024-06-06T16:10:43.045",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673045,1717690243055,-500.0,0.00028493,4,"2024-06-06T16:10:43.055",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673046,1717690243065,-813.72,0.00028493,4,"2024-06-06T16:10:43.065",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673047,1717690243074,-735.93,0.00028493,4,"2024-06-06T16:10:43.074",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673048,1717690243084,-503.62,0.00028493,4,"2024-06-06T16:10:43.084",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673049,1717690243094,-500.0,0.00028493,4,"2024-06-06T16:10:43.094",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673050,1717690243103,-500.0,0.00028493,4,"2024-06-06T16:10:43.103",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673051,1717690243113,-500.0,0.00028493,4,"2024-06-06T16:10:43.113",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673052,1717690243123,-500.0,0.00028493,4,"2024-06-06T16:10:43.123",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673053,1717690243132,-529.81850593,0.00028493,4,"2024-06-06T16:10:43.132",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673055,1717690243142,-500.0,0.00028493,4,"2024-06-06T16:10:43.142",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673056,1717690243151,-500.0,0.00028493,4,"2024-06-06T16:10:43.151",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673058,1717690243160,-724.47,0.00028493,4,"2024-06-06T16:10:43.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673060,1717690243170,-240.02326985,0.00028493,4,"2024-06-06T16:10:43.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673061,1717690243180,-500.0,0.00028493,4,"2024-06-06T16:10:43.180",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673062,1717690243190,-500.0,0.00028493,4,"2024-06-06T16:10:43.190",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673063,1717690243201,-500.0,0.00028493,4,"2024-06-06T16:10:43.201",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673064,1717690243210,-990.45,0.00028493,4,"2024-06-06T16:10:43.210",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673065,1717690243220,-375.86732821,0.00028493,4,"2024-06-06T16:10:43.220",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673066,1717690243230,-1073.26,0.00028493,4,"2024-06-06T16:10:43.230",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673067,1717690243239,-500.0,0.00028493,4,"2024-06-06T16:10:43.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673068,1717690243249,-500.0,0.00028493,4,"2024-06-06T16:10:43.249",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673070,1717690243259,-500.0,0.00028493,4,"2024-06-06T16:10:43.259",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673071,1717690243269,-606.04,0.00028493,4,"2024-06-06T16:10:43.269",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673072,1717690243279,-1067.38,0.00028493,4,"2024-06-06T16:10:43.279",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673073,1717690243288,-500.0,0.00028493,4,"2024-06-06T16:10:43.288",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673074,1717690243298,-884.85,0.00028493,4,"2024-06-06T16:10:43.298",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673075,1717690243307,-1056.24,0.00028493,4,"2024-06-06T16:10:43.307",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673076,1717690243317,-581.85,0.00028493,4,"2024-06-06T16:10:43.317",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673077,1717690243328,-500.0,0.00028493,4,"2024-06-06T16:10:43.328",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673078,1717690243337,-751.58,0.00028493,4,"2024-06-06T16:10:43.337",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673079,1717690243347,-500.0,0.00028493,4,"2024-06-06T16:10:43.347",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673080,1717690243356,-500.0,0.00028493,4,"2024-06-06T16:10:43.356",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673081,1717690243366,-1025.31,0.00028493,4,"2024-06-06T16:10:43.366",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673083,1717690243375,-620.2,0.00028493,4,"2024-06-06T16:10:43.375",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673084,1717690243385,-500.0,0.00028493,4,"2024-06-06T16:10:43.385",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673085,1717690243394,-500.0,0.00028493,4,"2024-06-06T16:10:43.394",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673086,1717690243404,-784.1,0.00028493,4,"2024-06-06T16:10:43.404",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673087,1717690243413,-320.56736382,0.00028493,4,"2024-06-06T16:10:43.413",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673088,1717690243423,-515.35,0.00028493,4,"2024-06-06T16:10:43.423",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673089,1717690243432,-500.0,0.00028493,4,"2024-06-06T16:10:43.432",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673090,1717690243441,-684.27,0.00028493,4,"2024-06-06T16:10:43.441",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673091,1717690243451,-500.0,0.00028493,4,"2024-06-06T16:10:43.451",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673092,1717690243461,-600.8,0.00028493,4,"2024-06-06T16:10:43.461",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673093,1717690243470,-500.0,0.00028493,4,"2024-06-06T16:10:43.470",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673094,1717690243480,-500.0,0.00028493,4,"2024-06-06T16:10:43.480",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673095,1717690243489,-556.96,0.00028493,4,"2024-06-06T16:10:43.489",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673096,1717690243499,-653.12,0.00028493,4,"2024-06-06T16:10:43.499",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673097,1717690243508,-500.0,0.00028493,4,"2024-06-06T16:10:43.508",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673098,1717690243518,-500.0,0.00028493,4,"2024-06-06T16:10:43.518",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673099,1717690243528,-500.0,0.00028493,4,"2024-06-06T16:10:43.528",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673100,1717690243537,-2244.92,0.00028493,4,"2024-06-06T16:10:43.537",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673101,1717690243547,-855.12,0.00028493,4,"2024-06-06T16:10:43.547",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673102,1717690243556,-2461.31,0.00028493,4,"2024-06-06T16:10:43.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673103,1717690243566,-500.0,0.00028493,4,"2024-06-06T16:10:43.566",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673104,1717690243576,-500.0,0.00028493,4,"2024-06-06T16:10:43.576",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673105,1717690243585,-500.0,0.00028493,4,"2024-06-06T16:10:43.585",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673106,1717690243595,-1765.26,0.00028493,4,"2024-06-06T16:10:43.595",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673107,1717690243604,-500.0,0.00028493,4,"2024-06-06T16:10:43.604",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673108,1717690243614,-959.41,0.00028493,4,"2024-06-06T16:10:43.614",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673109,1717690243624,-1577.26,0.00028493,4,"2024-06-06T16:10:43.624",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673110,1717690243634,-565.64,0.00028493,4,"2024-06-06T16:10:43.634",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673111,1717690243643,-500.0,0.00028493,4,"2024-06-06T16:10:43.643",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673112,1717690243652,-500.0,0.00028493,4,"2024-06-06T16:10:43.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673113,1717690243662,-500.0,0.00028493,4,"2024-06-06T16:10:43.662",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673114,1717690243672,-151.0,0.00028708,4,"2024-06-06T16:10:43.672",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673115,1717690243686,-500.0,0.00028767,4,"2024-06-06T16:10:43.686",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673116,1717690243695,-500.0,0.00028767,4,"2024-06-06T16:10:43.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673117,1717690243707,-500.0,0.00028767,2,"2024-06-06T16:10:43.707",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673118,1717690243718,-500.0,0.00028767,4,"2024-06-06T16:10:43.718",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673119,1717690243727,-500.0,0.00028767,4,"2024-06-06T16:10:43.727",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673121,1717690243737,-500.0,0.00028767,4,"2024-06-06T16:10:43.737",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673123,1717690243747,-500.0,0.00028767,4,"2024-06-06T16:10:43.747",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673125,1717690243757,-500.0,0.00028767,4,"2024-06-06T16:10:43.757",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673127,1717690243768,-500.0,0.00028767,4,"2024-06-06T16:10:43.768",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673129,1717690243778,-534.58,0.00028767,4,"2024-06-06T16:10:43.778",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673131,1717690243787,-500.0,0.00028767,4,"2024-06-06T16:10:43.787",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673133,1717690243796,-359.47294639,0.00028767,4,"2024-06-06T16:10:43.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673135,1717690243805,-513.77,0.00028767,4,"2024-06-06T16:10:43.805",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673137,1717690243815,-500.0,0.00028767,4,"2024-06-06T16:10:43.815",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673139,1717690243824,-500.0,0.00028767,4,"2024-06-06T16:10:43.824",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673141,1717690243834,-500.0,0.00028767,4,"2024-06-06T16:10:43.834",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673143,1717690243843,-500.0,0.00028767,4,"2024-06-06T16:10:43.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673146,1717690243852,-500.0,0.00028767,4,"2024-06-06T16:10:43.852",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673148,1717690243862,-588.58,0.00028767,4,"2024-06-06T16:10:43.862",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673150,1717690243871,-500.0,0.00028767,4,"2024-06-06T16:10:43.871",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673152,1717690243881,-711.28,0.00028767,4,"2024-06-06T16:10:43.881",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673154,1717690243890,-941.68,0.00028767,4,"2024-06-06T16:10:43.890",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673156,1717690243900,-510.4,0.00028767,4,"2024-06-06T16:10:43.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673158,1717690243909,-500.0,0.00028767,4,"2024-06-06T16:10:43.909",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673160,1717690243919,-813.72,0.00028767,4,"2024-06-06T16:10:43.919",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673162,1717690243928,-735.93,0.00028767,4,"2024-06-06T16:10:43.928",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673164,1717690243937,-503.62,0.00028767,4,"2024-06-06T16:10:43.937",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673166,1717690243946,-500.0,0.00028767,4,"2024-06-06T16:10:43.946",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673168,1717690243957,-500.0,0.00028767,4,"2024-06-06T16:10:43.957",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673170,1717690243967,-500.0,0.00028767,4,"2024-06-06T16:10:43.967",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673172,1717690243977,-500.0,0.00028767,4,"2024-06-06T16:10:43.977",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673174,1717690243987,-500.0,0.00028767,4,"2024-06-06T16:10:43.987",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673176,1717690243996,-500.0,0.00028767,4,"2024-06-06T16:10:43.996",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673178,1717690244005,-724.47,0.00028767,4,"2024-06-06T16:10:44.005",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673180,1717690244014,-500.0,0.00028767,4,"2024-06-06T16:10:44.014",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673182,1717690244023,-500.0,0.00028767,4,"2024-06-06T16:10:44.023",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673184,1717690244032,-500.0,0.00028767,4,"2024-06-06T16:10:44.032",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673186,1717690244041,-990.45,0.00028767,4,"2024-06-06T16:10:44.041",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673188,1717690244050,-1073.26,0.00028767,4,"2024-06-06T16:10:44.050",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673190,1717690244059,-500.0,0.00028767,4,"2024-06-06T16:10:44.059",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673192,1717690244069,-500.0,0.00028767,4,"2024-06-06T16:10:44.069",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673194,1717690244079,-500.0,0.00028767,4,"2024-06-06T16:10:44.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673196,1717690244088,-606.04,0.00028767,4,"2024-06-06T16:10:44.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673198,1717690244097,-1067.38,0.00028767,4,"2024-06-06T16:10:44.097",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673200,1717690244106,-500.0,0.00028767,4,"2024-06-06T16:10:44.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673202,1717690244116,-884.85,0.00028767,4,"2024-06-06T16:10:44.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673205,1717690244126,-1056.24,0.00028767,4,"2024-06-06T16:10:44.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673207,1717690244136,-581.85,0.00028767,4,"2024-06-06T16:10:44.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673209,1717690244145,-500.0,0.00028767,4,"2024-06-06T16:10:44.145",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673211,1717690244155,-751.58,0.00028767,4,"2024-06-06T16:10:44.155",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673212,1717690244165,-500.0,0.00028767,4,"2024-06-06T16:10:44.165",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673214,1717690244174,-500.0,0.00028767,4,"2024-06-06T16:10:44.174",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673216,1717690244185,-1025.31,0.00028767,4,"2024-06-06T16:10:44.185",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673218,1717690244194,-620.2,0.00028767,4,"2024-06-06T16:10:44.194",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673220,1717690244205,-500.0,0.00028767,4,"2024-06-06T16:10:44.205",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673222,1717690244214,-500.0,0.00028767,4,"2024-06-06T16:10:44.214",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673224,1717690244224,-784.1,0.00028767,4,"2024-06-06T16:10:44.224",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673226,1717690244233,-515.35,0.00028767,4,"2024-06-06T16:10:44.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673228,1717690244242,-500.0,0.00028767,4,"2024-06-06T16:10:44.242",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673230,1717690244251,-684.27,0.00028767,4,"2024-06-06T16:10:44.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673232,1717690244261,-500.0,0.00028767,4,"2024-06-06T16:10:44.261",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673234,1717690244271,-600.8,0.00028767,4,"2024-06-06T16:10:44.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673236,1717690244280,-500.0,0.00028767,4,"2024-06-06T16:10:44.280",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673238,1717690244290,-536.79428574,0.00028767,4,"2024-06-06T16:10:44.290",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673240,1717690244299,-2000.0,0.00028767,21,"2024-06-06T16:10:44.299",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673242,1717690244308,-2000.0,0.00028767,21,"2024-06-06T16:10:44.308",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673244,1717690244318,-476.55554057,0.00028767,4,"2024-06-06T16:10:44.318",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673261,1717690244465,-80.40445943,0.00028767,4,"2024-06-06T16:10:44.465",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673263,1717690244474,-653.12,0.00028767,4,"2024-06-06T16:10:44.474",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673265,1717690244484,-1243.17135493,0.00028767,21,"2024-06-06T16:10:44.484",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673267,1717690244495,-87.08898246,0.00028767,21,"2024-06-06T16:10:44.495",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673269,1717690244504,-335.68409632,0.00028767,4,"2024-06-06T16:10:44.504",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673271,1717690244517,-164.31590368,0.00028767,4,"2024-06-06T16:10:44.517",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673273,1717690244526,-174.03470649,0.00028767,4,"2024-06-06T16:10:44.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673276,1717690244537,-325.96529351,0.00028767,4,"2024-06-06T16:10:44.537",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673278,1717690244546,-500.0,0.00028767,4,"2024-06-06T16:10:44.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673280,1717690244556,-2244.92,0.00028767,4,"2024-06-06T16:10:44.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673282,1717690244565,-325.15755347,0.00028767,4,"2024-06-06T16:10:44.565",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673284,1717690244577,-255.68445519,0.00028767,4,"2024-06-06T16:10:44.577",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673286,1717690244588,-274.27799134,0.00028767,4,"2024-06-06T16:10:44.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673288,1717690244597,-1742.80869701,0.00028767,4,"2024-06-06T16:10:44.597",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673290,1717690244608,-718.50130299,0.00028767,4,"2024-06-06T16:10:44.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673292,1717690244618,-165.37736907,0.00028767,4,"2024-06-06T16:10:44.618",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673294,1717690244627,-592.33969537,0.00028767,4,"2024-06-06T16:10:44.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673296,1717690244636,-500.0,0.00028767,4,"2024-06-06T16:10:44.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673298,1717690244645,-1765.26,0.00028767,4,"2024-06-06T16:10:44.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673300,1717690244654,-263.32125257,0.00028767,4,"2024-06-06T16:10:44.654",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673303,1717690244666,-358.8578928,0.00028767,4,"2024-06-06T16:10:44.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673304,1717690244677,-465.91016321,0.00028767,4,"2024-06-06T16:10:44.677",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673307,1717690244691,-493.49983679,0.00028767,4,"2024-06-06T16:10:44.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673309,1717690244702,-1577.26,0.00028767,4,"2024-06-06T16:10:44.702",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673314,1717690244744,-565.64,0.00028767,4,"2024-06-06T16:10:44.744",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673316,1717690244754,-500.0,0.00028767,4,"2024-06-06T16:10:44.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673318,1717690244764,-500.0,0.00028767,4,"2024-06-06T16:10:44.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673320,1717690244773,-500.0,0.00028767,4,"2024-06-06T16:10:44.773",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673322,1717690244783,-174.0,0.0002897,15,"2024-06-06T16:10:44.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673324,1717690244792,-174.0,0.0002898,15,"2024-06-06T16:10:44.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673326,1717690244801,-174.0,0.0002899,15,"2024-06-06T16:10:44.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673328,1717690244811,-2810.27293953,0.00029,13,"2024-06-06T16:10:44.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673334,1717690244851,-2402.42616078,0.00029,13,"2024-06-06T16:10:44.851",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673336,1717690244862,-17438.08262741,0.00029,13,"2024-06-06T16:10:44.862",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673338,1717690244871,-1244.90499999,0.00029,2,"2024-06-06T16:10:44.871",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673340,1717690244880,-65630.0,0.00029,2,"2024-06-06T16:10:44.880",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673342,1717690244889,-8473.82002214,0.00029,2,"2024-06-06T16:10:44.889",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673348,1717690244939,-931.77,0.00027661,10,"2024-06-06T16:10:44.939",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673350,1717690244948,-740.33249381,0.00029,2,"2024-06-06T16:10:44.948",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673352,1717690244958,-5816.29068619,0.00029,5,"2024-06-06T16:10:44.958",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673364,1717690245064,-679.75865772,0.00029,5,"2024-06-06T16:10:45.064",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673367,1717690245076,-444.91275082,0.00029,5,"2024-06-06T16:10:45.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673369,1717690245087,-8239.70748526,0.00029,5,"2024-06-06T16:10:45.087",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673371,1717690245099,-279512.51042001,0.00029,5,"2024-06-06T16:10:45.099",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673373,1717690245108,-485.13298,0.00029,2,"2024-06-06T16:10:45.108",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673375,1717690245117,-185.66972692,0.00029,2,"2024-06-06T16:10:45.117",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673377,1717690245126,-185.66972692,0.00029,2,"2024-06-06T16:10:45.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673379,1717690245135,-185.66972692,0.00029,2,"2024-06-06T16:10:45.135",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673381,1717690245144,-185.66972692,0.00029,2,"2024-06-06T16:10:45.144",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673383,1717690245154,-185.66972692,0.00029,2,"2024-06-06T16:10:45.154",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673385,1717690245163,-185.66972692,0.00029,2,"2024-06-06T16:10:45.163",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673387,1717690245172,-185.66972692,0.00029,2,"2024-06-06T16:10:45.172",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673388,1717690245182,-185.66972692,0.00029,2,"2024-06-06T16:10:45.182",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673389,1717690245192,-185.66972692,0.00029,2,"2024-06-06T16:10:45.192",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673390,1717690245202,-185.66972692,0.00029,2,"2024-06-06T16:10:45.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673391,1717690245211,-185.66972692,0.00029,2,"2024-06-06T16:10:45.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673392,1717690245220,-185.66972692,0.00029,2,"2024-06-06T16:10:45.220",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673393,1717690245229,-185.66972692,0.00029,2,"2024-06-06T16:10:45.229",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673394,1717690245239,-185.66972692,0.00029,2,"2024-06-06T16:10:45.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673395,1717690245248,-185.66972692,0.00029,2,"2024-06-06T16:10:45.248",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673396,1717690245257,-185.66972692,0.00029,2,"2024-06-06T16:10:45.257",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673397,1717690245266,-185.66972692,0.00029,2,"2024-06-06T16:10:45.266",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673398,1717690245275,-185.66972692,0.00029,2,"2024-06-06T16:10:45.275",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673399,1717690245284,-185.66972692,0.00029,2,"2024-06-06T16:10:45.284",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673400,1717690245293,-185.66972692,0.00029,2,"2024-06-06T16:10:45.293",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673401,1717690245303,-185.66972692,0.00029,2,"2024-06-06T16:10:45.303",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673402,1717690245312,-185.66972692,0.00029,2,"2024-06-06T16:10:45.312",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673403,1717690245321,-185.66972692,0.00029,2,"2024-06-06T16:10:45.321",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673404,1717690245330,-185.66972692,0.00029,2,"2024-06-06T16:10:45.330",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673405,1717690245340,-185.66972692,0.00029,2,"2024-06-06T16:10:45.340",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673406,1717690245349,-185.66972692,0.00029,2,"2024-06-06T16:10:45.349",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673407,1717690245358,-185.66972692,0.00029,2,"2024-06-06T16:10:45.358",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673408,1717690245367,-185.66972692,0.00029,2,"2024-06-06T16:10:45.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673409,1717690245376,-185.66972692,0.00029,2,"2024-06-06T16:10:45.376",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673410,1717690245385,-185.66972692,0.00029,2,"2024-06-06T16:10:45.385",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673411,1717690245395,-185.66972692,0.00029,2,"2024-06-06T16:10:45.395",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673412,1717690245405,-185.66972692,0.00029,2,"2024-06-06T16:10:45.405",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673413,1717690245414,-185.66972692,0.00029,2,"2024-06-06T16:10:45.414",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673414,1717690245424,-185.66972692,0.00029,2,"2024-06-06T16:10:45.424",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673415,1717690245433,-185.66972692,0.00029,2,"2024-06-06T16:10:45.433",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673416,1717690245442,-185.66972692,0.00029,2,"2024-06-06T16:10:45.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673417,1717690245452,-185.66972692,0.00029,2,"2024-06-06T16:10:45.452",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673418,1717690245461,-185.66972692,0.00029,2,"2024-06-06T16:10:45.461",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673419,1717690245470,-185.66972692,0.00029,2,"2024-06-06T16:10:45.470",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673420,1717690245480,-185.66972692,0.00029,2,"2024-06-06T16:10:45.480",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673421,1717690245489,-185.66972692,0.00029,2,"2024-06-06T16:10:45.489",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673422,1717690245498,-185.66972692,0.00029,2,"2024-06-06T16:10:45.498",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673423,1717690245507,-185.66972692,0.00029,2,"2024-06-06T16:10:45.507",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673424,1717690245516,-185.66972692,0.00029,2,"2024-06-06T16:10:45.516",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673425,1717690245525,-185.66972692,0.00029,2,"2024-06-06T16:10:45.525",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673426,1717690245534,-185.66972692,0.00029,2,"2024-06-06T16:10:45.534",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673427,1717690245543,-185.66972692,0.00029,2,"2024-06-06T16:10:45.543",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673428,1717690245552,-185.66972692,0.00029,2,"2024-06-06T16:10:45.552",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673429,1717690245561,-185.66972692,0.00029,2,"2024-06-06T16:10:45.561",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673430,1717690245570,-185.66972692,0.00029,2,"2024-06-06T16:10:45.570",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673431,1717690245579,-500.0,0.00029041,4,"2024-06-06T16:10:45.579",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673432,1717690245588,-500.0,0.00029041,4,"2024-06-06T16:10:45.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673433,1717690245597,-500.0,0.00029041,2,"2024-06-06T16:10:45.597",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673434,1717690245606,-500.0,0.00029041,4,"2024-06-06T16:10:45.606",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673435,1717690245615,-500.0,0.00029041,4,"2024-06-06T16:10:45.615",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673436,1717690245624,-500.0,0.00029041,4,"2024-06-06T16:10:45.624",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673437,1717690245633,-502.43707288,0.00029041,4,"2024-06-06T16:10:45.633",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673438,1717690245642,-500.0,0.00029041,4,"2024-06-06T16:10:45.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673439,1717690245652,-500.0,0.00029041,4,"2024-06-06T16:10:45.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673440,1717690245661,-534.58,0.00029041,4,"2024-06-06T16:10:45.661",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673441,1717690245670,-500.0,0.00029041,4,"2024-06-06T16:10:45.670",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673442,1717690245681,-513.77,0.00029041,4,"2024-06-06T16:10:45.681",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673443,1717690245691,-500.0,0.00029041,4,"2024-06-06T16:10:45.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673444,1717690245700,-500.0,0.00029041,4,"2024-06-06T16:10:45.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673445,1717690245711,-500.0,0.00029041,4,"2024-06-06T16:10:45.711",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673446,1717690245720,-500.0,0.00029041,4,"2024-06-06T16:10:45.720",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673447,1717690245731,-500.0,0.00029041,4,"2024-06-06T16:10:45.731",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673448,1717690245740,-588.58,0.00029041,4,"2024-06-06T16:10:45.740",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673449,1717690245749,-711.28,0.00029041,4,"2024-06-06T16:10:45.749",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673450,1717690245760,-941.68,0.00029041,4,"2024-06-06T16:10:45.760",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673451,1717690245769,-510.4,0.00029041,4,"2024-06-06T16:10:45.769",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673452,1717690245779,-500.0,0.00029041,4,"2024-06-06T16:10:45.779",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673453,1717690245788,-813.72,0.00029041,4,"2024-06-06T16:10:45.788",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673454,1717690245797,-735.93,0.00029041,4,"2024-06-06T16:10:45.797",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673455,1717690245806,-503.62,0.00029041,4,"2024-06-06T16:10:45.806",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673456,1717690245815,-500.0,0.00029041,4,"2024-06-06T16:10:45.815",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673457,1717690245825,-500.0,0.00029041,4,"2024-06-06T16:10:45.825",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673458,1717690245833,-500.0,0.00029041,4,"2024-06-06T16:10:45.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673459,1717690245843,-500.0,0.00029041,4,"2024-06-06T16:10:45.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673460,1717690245853,-500.0,0.00029041,4,"2024-06-06T16:10:45.853",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673461,1717690245862,-500.0,0.00029041,4,"2024-06-06T16:10:45.862",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673462,1717690245872,-724.47,0.00029041,4,"2024-06-06T16:10:45.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673463,1717690245882,-500.0,0.00029041,4,"2024-06-06T16:10:45.882",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673464,1717690245891,-500.0,0.00029041,4,"2024-06-06T16:10:45.891",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673465,1717690245900,-500.0,0.00029041,4,"2024-06-06T16:10:45.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673466,1717690245909,-990.45,0.00029041,4,"2024-06-06T16:10:45.909",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673467,1717690245919,-1073.26,0.00029041,4,"2024-06-06T16:10:45.919",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673468,1717690245928,-500.0,0.00029041,4,"2024-06-06T16:10:45.928",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673469,1717690245937,-500.0,0.00029041,4,"2024-06-06T16:10:45.937",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673470,1717690245946,-500.0,0.00029041,4,"2024-06-06T16:10:45.946",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673471,1717690245957,-606.04,0.00029041,4,"2024-06-06T16:10:45.957",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673472,1717690245967,-1067.38,0.00029041,4,"2024-06-06T16:10:45.967",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673473,1717690245976,-500.0,0.00029041,4,"2024-06-06T16:10:45.976",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673474,1717690245985,-884.85,0.00029041,4,"2024-06-06T16:10:45.985",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673475,1717690245995,-1056.24,0.00029041,4,"2024-06-06T16:10:45.995",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673476,1717690246004,-581.85,0.00029041,4,"2024-06-06T16:10:46.004",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673477,1717690246013,-500.0,0.00029041,4,"2024-06-06T16:10:46.013",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673478,1717690246023,-751.58,0.00029041,4,"2024-06-06T16:10:46.023",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673479,1717690246032,-500.0,0.00029041,4,"2024-06-06T16:10:46.032",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673480,1717690246042,-500.0,0.00029041,4,"2024-06-06T16:10:46.042",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673481,1717690246051,-1025.31,0.00029041,4,"2024-06-06T16:10:46.051",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673482,1717690246060,-620.2,0.00029041,4,"2024-06-06T16:10:46.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673483,1717690246070,-500.0,0.00029041,4,"2024-06-06T16:10:46.070",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673485,1717690246079,-500.0,0.00029041,4,"2024-06-06T16:10:46.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673487,1717690246089,-784.1,0.00029041,4,"2024-06-06T16:10:46.089",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673488,1717690246098,-515.35,0.00029041,4,"2024-06-06T16:10:46.098",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673489,1717690246107,-500.0,0.00029041,4,"2024-06-06T16:10:46.107",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673490,1717690246116,-684.27,0.00029041,4,"2024-06-06T16:10:46.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673491,1717690246125,-500.0,0.00029041,4,"2024-06-06T16:10:46.125",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673492,1717690246134,-600.8,0.00029041,4,"2024-06-06T16:10:46.134",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673493,1717690246144,-500.0,0.00029041,4,"2024-06-06T16:10:46.144",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673494,1717690246153,-653.12,0.00029041,4,"2024-06-06T16:10:46.153",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673495,1717690246163,-556.96,0.00029041,4,"2024-06-06T16:10:46.163",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673496,1717690246171,-500.0,0.00029041,4,"2024-06-06T16:10:46.171",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673497,1717690246182,-500.0,0.00029041,4,"2024-06-06T16:10:46.182",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673498,1717690246191,-500.0,0.00029041,4,"2024-06-06T16:10:46.191",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673499,1717690246200,-2244.92,0.00029041,4,"2024-06-06T16:10:46.200",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673500,1717690246211,-855.12,0.00029041,4,"2024-06-06T16:10:46.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673501,1717690246220,-2461.31,0.00029041,4,"2024-06-06T16:10:46.220",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673502,1717690246230,-500.0,0.00029041,4,"2024-06-06T16:10:46.230",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673503,1717690246239,-1765.26,0.00029041,4,"2024-06-06T16:10:46.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673504,1717690246249,-959.41,0.00029041,4,"2024-06-06T16:10:46.249",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673505,1717690246259,-1577.26,0.00029041,4,"2024-06-06T16:10:46.259",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673506,1717690246269,-565.64,0.00029041,4,"2024-06-06T16:10:46.269",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673508,1717690246279,-500.0,0.00029041,4,"2024-06-06T16:10:46.279",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673509,1717690246288,-500.0,0.00029041,4,"2024-06-06T16:10:46.288",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673510,1717690246298,-500.0,0.00029041,4,"2024-06-06T16:10:46.298",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673511,1717690246307,-178.5619182,0.00029205,30,"2024-06-06T16:10:46.307",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673512,1717690246316,-178.56191819,0.00029205,30,"2024-06-06T16:10:46.316",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673513,1717690246327,-178.56191819,0.00029205,30,"2024-06-06T16:10:46.327",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673514,1717690246336,-151.0,0.00029294,2,"2024-06-06T16:10:46.336",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673515,1717690246345,-500.0,0.00029315,4,"2024-06-06T16:10:46.345",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673516,1717690246354,-500.0,0.00029315,4,"2024-06-06T16:10:46.354",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673517,1717690246364,-500.0,0.00029315,2,"2024-06-06T16:10:46.364",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673518,1717690246373,-500.0,0.00029315,4,"2024-06-06T16:10:46.373",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673519,1717690246383,-500.0,0.00029315,4,"2024-06-06T16:10:46.383",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673520,1717690246393,-500.0,0.00029315,4,"2024-06-06T16:10:46.393",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673521,1717690246403,-500.0,0.00029315,4,"2024-06-06T16:10:46.403",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673522,1717690246412,-338.11695127,0.00029315,4,"2024-06-06T16:10:46.412",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673523,1717690246421,-534.58,0.00029315,4,"2024-06-06T16:10:46.421",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673524,1717690246431,-500.0,0.00029315,4,"2024-06-06T16:10:46.431",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673525,1717690246440,-513.77,0.00029315,4,"2024-06-06T16:10:46.440",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673526,1717690246449,-500.0,0.00029315,4,"2024-06-06T16:10:46.449",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673527,1717690246460,-500.0,0.00029315,4,"2024-06-06T16:10:46.460",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673528,1717690246470,-500.0,0.00029315,4,"2024-06-06T16:10:46.470",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673529,1717690246479,-500.0,0.00029315,4,"2024-06-06T16:10:46.479",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673530,1717690246488,-500.0,0.00029315,4,"2024-06-06T16:10:46.488",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673531,1717690246498,-588.58,0.00029315,4,"2024-06-06T16:10:46.498",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673532,1717690246507,-711.28,0.00029315,4,"2024-06-06T16:10:46.507",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673533,1717690246516,-941.68,0.00029315,4,"2024-06-06T16:10:46.516",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673534,1717690246526,-510.4,0.00029315,4,"2024-06-06T16:10:46.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673535,1717690246535,-500.0,0.00029315,4,"2024-06-06T16:10:46.535",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673536,1717690246544,-813.72,0.00029315,4,"2024-06-06T16:10:46.544",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673537,1717690246553,-735.93,0.00029315,4,"2024-06-06T16:10:46.553",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673538,1717690246563,-503.62,0.00029315,4,"2024-06-06T16:10:46.563",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673539,1717690246572,-500.0,0.00029315,4,"2024-06-06T16:10:46.572",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673540,1717690246581,-452.37551147,0.00029315,4,"2024-06-06T16:10:46.581",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673541,1717690246591,-500.0,0.00029315,4,"2024-06-06T16:10:46.591",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673542,1717690246600,-500.0,0.00029315,4,"2024-06-06T16:10:46.600",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673543,1717690246609,-500.0,0.00029315,4,"2024-06-06T16:10:46.609",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673544,1717690246618,-500.0,0.00029315,4,"2024-06-06T16:10:46.618",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673545,1717690246628,-724.47,0.00029315,4,"2024-06-06T16:10:46.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673546,1717690246638,-500.0,0.00029315,4,"2024-06-06T16:10:46.638",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673547,1717690246648,-500.0,0.00029315,4,"2024-06-06T16:10:46.648",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673548,1717690246658,-500.0,0.00029315,4,"2024-06-06T16:10:46.658",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673549,1717690246667,-990.45,0.00029315,4,"2024-06-06T16:10:46.667",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673550,1717690246682,-1073.26,0.00029315,4,"2024-06-06T16:10:46.682",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673551,1717690246691,-500.0,0.00029315,4,"2024-06-06T16:10:46.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673552,1717690246701,-500.0,0.00029315,4,"2024-06-06T16:10:46.701",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673553,1717690246712,-500.0,0.00029315,4,"2024-06-06T16:10:46.712",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673554,1717690246723,-606.04,0.00029315,4,"2024-06-06T16:10:46.723",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673555,1717690246732,-1067.38,0.00029315,4,"2024-06-06T16:10:46.732",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673556,1717690246742,-500.0,0.00029315,4,"2024-06-06T16:10:46.742",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673557,1717690246754,-884.85,0.00029315,4,"2024-06-06T16:10:46.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673558,1717690246764,-1056.24,0.00029315,4,"2024-06-06T16:10:46.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673559,1717690246773,-581.85,0.00029315,4,"2024-06-06T16:10:46.773",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673560,1717690246783,-500.0,0.00029315,4,"2024-06-06T16:10:46.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673561,1717690246793,-751.58,0.00029315,4,"2024-06-06T16:10:46.793",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673562,1717690246803,-500.0,0.00029315,4,"2024-06-06T16:10:46.803",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673563,1717690246812,-500.0,0.00029315,4,"2024-06-06T16:10:46.812",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673564,1717690246823,-1025.31,0.00029315,4,"2024-06-06T16:10:46.823",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673565,1717690246833,-500.0,0.00029315,4,"2024-06-06T16:10:46.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673566,1717690246843,-620.2,0.00029315,4,"2024-06-06T16:10:46.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673567,1717690246853,-500.0,0.00029315,4,"2024-06-06T16:10:46.853",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673568,1717690246864,-784.1,0.00029315,4,"2024-06-06T16:10:46.864",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673569,1717690246873,-515.35,0.00029315,4,"2024-06-06T16:10:46.873",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673570,1717690246883,-500.0,0.00029315,4,"2024-06-06T16:10:46.883",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673571,1717690246895,-684.27,0.00029315,4,"2024-06-06T16:10:46.895",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673572,1717690246904,-500.0,0.00029315,4,"2024-06-06T16:10:46.904",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673573,1717690246913,-600.8,0.00029315,4,"2024-06-06T16:10:46.913",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673574,1717690246923,-500.0,0.00029315,4,"2024-06-06T16:10:46.923",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673575,1717690246933,-653.12,0.00029315,4,"2024-06-06T16:10:46.933",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673576,1717690246943,-556.96,0.00029315,4,"2024-06-06T16:10:46.943",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673577,1717690246954,-107.76554581,0.00029315,4,"2024-06-06T16:10:46.954",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673578,1717690246968,-248.59852946,0.00029315,4,"2024-06-06T16:10:46.968",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673579,1717690246978,-500.0,0.00029315,4,"2024-06-06T16:10:46.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673580,1717690246987,-293.56208407,0.00029315,4,"2024-06-06T16:10:46.987",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673581,1717690246996,-2244.92,0.00029315,4,"2024-06-06T16:10:46.996",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673582,1717690247007,-855.12,0.00029315,4,"2024-06-06T16:10:47.007",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673583,1717690247016,-844.1192519,0.00029315,4,"2024-06-06T16:10:47.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673584,1717690247028,-1617.1907481,0.00029315,4,"2024-06-06T16:10:47.028",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673585,1717690247038,-500.0,0.00029315,4,"2024-06-06T16:10:47.038",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673586,1717690247048,-411.80234924,0.00029315,4,"2024-06-06T16:10:47.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673587,1717690247060,-1353.45765076,0.00029315,4,"2024-06-06T16:10:47.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673588,1717690247071,-959.41,0.00029315,4,"2024-06-06T16:10:47.071",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673589,1717690247081,-1577.26,0.00029315,4,"2024-06-06T16:10:47.081",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673590,1717690247091,-565.64,0.00029315,4,"2024-06-06T16:10:47.091",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673591,1717690247101,-500.0,0.00029315,4,"2024-06-06T16:10:47.101",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673592,1717690247111,-500.0,0.00029315,4,"2024-06-06T16:10:47.111",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673593,1717690247122,-500.0,0.00029315,4,"2024-06-06T16:10:47.122",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673594,1717690247132,-174.0,0.00029467,15,"2024-06-06T16:10:47.132",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673595,1717690247142,-174.0,0.00029477,15,"2024-06-06T16:10:47.142",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673596,1717690247152,-107181.5301416,0.00029489,2,"2024-06-06T16:10:47.152",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673597,1717690247163,-226.62818763,0.000295,3,"2024-06-06T16:10:47.163",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673598,1717690247173,-652.809035,0.000295,2,"2024-06-06T16:10:47.173",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673599,1717690247183,-152.0,0.0002958,4,"2024-06-06T16:10:47.183",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673600,1717690247193,-500.0,0.00029589,4,"2024-06-06T16:10:47.193",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673601,1717690247203,-500.0,0.00029589,4,"2024-06-06T16:10:47.203",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673602,1717690247214,-649.0507151,0.00029589,2,"2024-06-06T16:10:47.214",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673603,1717690247224,-500.0,0.00029589,4,"2024-06-06T16:10:47.224",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673604,1717690247234,-500.0,0.00029589,4,"2024-06-06T16:10:47.234",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673605,1717690247244,-500.0,0.00029589,4,"2024-06-06T16:10:47.244",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673606,1717690247254,-500.0,0.00029589,4,"2024-06-06T16:10:47.254",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673607,1717690247264,-534.58,0.00029589,4,"2024-06-06T16:10:47.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673608,1717690247273,-540.87617068,0.00029589,4,"2024-06-06T16:10:47.273",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673609,1717690247284,-513.77,0.00029589,4,"2024-06-06T16:10:47.284",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673610,1717690247295,-500.0,0.00029589,4,"2024-06-06T16:10:47.295",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673611,1717690247305,-500.0,0.00029589,4,"2024-06-06T16:10:47.305",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673612,1717690247314,-500.0,0.00029589,4,"2024-06-06T16:10:47.314",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673613,1717690247324,-500.0,0.00029589,4,"2024-06-06T16:10:47.324",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673614,1717690247334,-500.0,0.00029589,4,"2024-06-06T16:10:47.334",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673615,1717690247344,-588.58,0.00029589,4,"2024-06-06T16:10:47.344",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673616,1717690247354,-711.28,0.00029589,4,"2024-06-06T16:10:47.354",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673617,1717690247364,-941.68,0.00029589,4,"2024-06-06T16:10:47.364",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673618,1717690247375,-510.4,0.00029589,4,"2024-06-06T16:10:47.375",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673619,1717690247384,-500.0,0.00029589,4,"2024-06-06T16:10:47.384",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673620,1717690247395,-813.72,0.00029589,4,"2024-06-06T16:10:47.395",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673621,1717690247405,-735.93,0.00029589,4,"2024-06-06T16:10:47.405",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673622,1717690247414,-503.62,0.00029589,4,"2024-06-06T16:10:47.414",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673623,1717690247425,-500.0,0.00029589,4,"2024-06-06T16:10:47.425",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673624,1717690247435,-500.0,0.00029589,4,"2024-06-06T16:10:47.435",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673625,1717690247445,-500.0,0.00029589,4,"2024-06-06T16:10:47.445",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673626,1717690247455,-500.0,0.00029589,4,"2024-06-06T16:10:47.455",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673627,1717690247465,-500.0,0.00029589,4,"2024-06-06T16:10:47.465",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673628,1717690247475,-724.47,0.00029589,4,"2024-06-06T16:10:47.475",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673629,1717690247484,-500.0,0.00029589,4,"2024-06-06T16:10:47.484",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673630,1717690247494,-500.0,0.00029589,4,"2024-06-06T16:10:47.494",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673631,1717690247504,-500.0,0.00029589,4,"2024-06-06T16:10:47.504",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673632,1717690247514,-990.45,0.00029589,4,"2024-06-06T16:10:47.514",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673633,1717690247524,-1073.26,0.00029589,4,"2024-06-06T16:10:47.524",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673634,1717690247534,-500.0,0.00029589,4,"2024-06-06T16:10:47.534",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673635,1717690247544,-500.0,0.00029589,4,"2024-06-06T16:10:47.544",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673636,1717690247554,-500.0,0.00029589,4,"2024-06-06T16:10:47.554",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673637,1717690247564,-606.04,0.00029589,4,"2024-06-06T16:10:47.564",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673638,1717690247574,-1067.38,0.00029589,4,"2024-06-06T16:10:47.574",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673639,1717690247584,-500.0,0.00029589,4,"2024-06-06T16:10:47.584",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673640,1717690247594,-884.85,0.00029589,4,"2024-06-06T16:10:47.594",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673641,1717690247604,-1056.24,0.00029589,4,"2024-06-06T16:10:47.604",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673642,1717690247613,-581.85,0.00029589,4,"2024-06-06T16:10:47.613",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673643,1717690247623,-500.0,0.00029589,4,"2024-06-06T16:10:47.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673644,1717690247633,-751.58,0.00029589,4,"2024-06-06T16:10:47.633",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673645,1717690247642,-500.0,0.00029589,4,"2024-06-06T16:10:47.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673646,1717690247652,-500.0,0.00029589,4,"2024-06-06T16:10:47.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673647,1717690247662,-1025.31,0.00029589,4,"2024-06-06T16:10:47.662",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673648,1717690247673,-620.2,0.00029589,4,"2024-06-06T16:10:47.673",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673649,1717690247685,-521.47072367,0.00029589,4,"2024-06-06T16:10:47.685",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673650,1717690247695,-500.0,0.00029589,4,"2024-06-06T16:10:47.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673651,1717690247705,-784.1,0.00029589,4,"2024-06-06T16:10:47.705",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673652,1717690247716,-515.35,0.00029589,4,"2024-06-06T16:10:47.716",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673653,1717690247726,-500.0,0.00029589,4,"2024-06-06T16:10:47.726",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673654,1717690247736,-684.27,0.00029589,4,"2024-06-06T16:10:47.736",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673655,1717690247745,-500.0,0.00029589,4,"2024-06-06T16:10:47.745",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673656,1717690247756,-600.8,0.00029589,4,"2024-06-06T16:10:47.756",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673657,1717690247767,-500.0,0.00029589,4,"2024-06-06T16:10:47.767",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673658,1717690247778,-653.12,0.00029589,4,"2024-06-06T16:10:47.778",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673659,1717690247787,-556.96,0.00029589,4,"2024-06-06T16:10:47.787",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673660,1717690247797,-500.0,0.00029589,4,"2024-06-06T16:10:47.797",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673661,1717690247807,-2244.92,0.00029589,4,"2024-06-06T16:10:47.807",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673662,1717690247817,-855.12,0.00029589,4,"2024-06-06T16:10:47.817",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673663,1717690247826,-2461.31,0.00029589,4,"2024-06-06T16:10:47.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673664,1717690247836,-500.0,0.00029589,4,"2024-06-06T16:10:47.836",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673665,1717690247847,-1765.26,0.00029589,4,"2024-06-06T16:10:47.847",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673666,1717690247856,-959.41,0.00029589,4,"2024-06-06T16:10:47.856",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673667,1717690247866,-1577.26,0.00029589,4,"2024-06-06T16:10:47.866",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673668,1717690247876,-565.64,0.00029589,4,"2024-06-06T16:10:47.876",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673669,1717690247886,-500.0,0.00029589,4,"2024-06-06T16:10:47.886",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673670,1717690247896,-500.0,0.00029589,4,"2024-06-06T16:10:47.896",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673671,1717690247906,-171.7574236,0.00029589,4,"2024-06-06T16:10:47.906",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673672,1717690247915,-979.213552,0.000296,2,"2024-06-06T16:10:47.915",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673673,1717690247926,-250000.0,0.000296,2,"2024-06-06T16:10:47.926",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673674,1717690247935,-178.5619182,0.00029616,30,"2024-06-06T16:10:47.935",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673675,1717690247945,-178.56191819,0.00029616,30,"2024-06-06T16:10:47.945",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673676,1717690247956,-178.56191819,0.00029616,30,"2024-06-06T16:10:47.956",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673677,1717690247966,-169.0255357,0.00029673,2,"2024-06-06T16:10:47.966",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673678,1717690247976,-313.81979341,0.00029699,2,"2024-06-06T16:10:47.976",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673679,1717690247986,-166.66666667,0.00029699,2,"2024-06-06T16:10:47.986",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673680,1717690247995,-2542.0,0.000297,2,"2024-06-06T16:10:47.995",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673681,1717690248005,-280.0,0.000297,2,"2024-06-06T16:10:48.005",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673682,1717690248016,-1305.61807,0.000297,2,"2024-06-06T16:10:48.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673683,1717690248025,-747.0,0.000297,2,"2024-06-06T16:10:48.025",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673684,1717690248035,-269.66,0.0002974,2,"2024-06-06T16:10:48.035",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673685,1717690248046,-500.0,0.0002976,2,"2024-06-06T16:10:48.046",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673686,1717690248055,-200.0,0.0002976,2,"2024-06-06T16:10:48.055",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673687,1717690248065,-150.0,0.00029778,2,"2024-06-06T16:10:48.065",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673688,1717690248075,-1632.022588,0.000298,2,"2024-06-06T16:10:48.075",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673689,1717690248085,-2284.831623,0.000298,2,"2024-06-06T16:10:48.085",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673690,1717690248095,-374.03622051,0.00029801,2,"2024-06-06T16:10:48.095",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673691,1717690248106,-153.32595174,0.00029809,2,"2024-06-06T16:10:48.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673692,1717690248116,-155.08604124,0.00029814,2,"2024-06-06T16:10:48.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673693,1717690248126,-154.0386197,0.00029822,2,"2024-06-06T16:10:48.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673694,1717690248136,-154.0386197,0.0002983,2,"2024-06-06T16:10:48.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673695,1717690248146,-154.22504777,0.00029839,2,"2024-06-06T16:10:48.146",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673696,1717690248157,-157.93267061,0.00029846,2,"2024-06-06T16:10:48.157",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673697,1717690248167,-651.65468868,0.00029857,2,"2024-06-06T16:10:48.167",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673698,1717690248177,-500.0,0.00029863,4,"2024-06-06T16:10:48.177",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673699,1717690248186,-479.29,0.00029863,4,"2024-06-06T16:10:48.186",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673700,1717690248196,-500.0,0.00029863,4,"2024-06-06T16:10:48.196",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673701,1717690248207,-500.0,0.00029863,4,"2024-06-06T16:10:48.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673702,1717690248216,-500.0,0.00029863,4,"2024-06-06T16:10:48.216",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673703,1717690248226,-500.0,0.00029863,4,"2024-06-06T16:10:48.226",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673704,1717690248237,-534.58,0.00029863,4,"2024-06-06T16:10:48.237",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673705,1717690248247,-513.77,0.00029863,4,"2024-06-06T16:10:48.247",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673706,1717690248257,-500.0,0.00029863,4,"2024-06-06T16:10:48.257",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673707,1717690248267,-500.0,0.00029863,4,"2024-06-06T16:10:48.267",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673708,1717690248277,-500.0,0.00029863,4,"2024-06-06T16:10:48.277",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673709,1717690248288,-500.0,0.00029863,4,"2024-06-06T16:10:48.288",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673710,1717690248298,-500.0,0.00029863,4,"2024-06-06T16:10:48.298",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673711,1717690248308,-588.58,0.00029863,4,"2024-06-06T16:10:48.308",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673712,1717690248317,-711.28,0.00029863,4,"2024-06-06T16:10:48.317",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673713,1717690248327,-941.68,0.00029863,4,"2024-06-06T16:10:48.327",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673714,1717690248337,-510.4,0.00029863,4,"2024-06-06T16:10:48.337",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673715,1717690248347,-500.0,0.00029863,4,"2024-06-06T16:10:48.347",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673716,1717690248357,-813.72,0.00029863,4,"2024-06-06T16:10:48.357",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673717,1717690248367,-735.93,0.00029863,4,"2024-06-06T16:10:48.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673718,1717690248378,-503.62,0.00029863,4,"2024-06-06T16:10:48.378",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673719,1717690248387,-500.0,0.00029863,4,"2024-06-06T16:10:48.387",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673720,1717690248398,-500.0,0.00029863,4,"2024-06-06T16:10:48.398",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673721,1717690248408,-500.0,0.00029863,4,"2024-06-06T16:10:48.408",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673722,1717690248418,-500.0,0.00029863,4,"2024-06-06T16:10:48.418",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673723,1717690248428,-500.0,0.00029863,4,"2024-06-06T16:10:48.428",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673724,1717690248438,-724.47,0.00029863,4,"2024-06-06T16:10:48.438",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673725,1717690248448,-500.0,0.00029863,4,"2024-06-06T16:10:48.448",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673726,1717690248460,-500.0,0.00029863,4,"2024-06-06T16:10:48.460",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673727,1717690248470,-500.0,0.00029863,4,"2024-06-06T16:10:48.470",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673728,1717690248479,-990.45,0.00029863,4,"2024-06-06T16:10:48.479",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673729,1717690248489,-1073.26,0.00029863,4,"2024-06-06T16:10:48.489",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673730,1717690248499,-500.0,0.00029863,4,"2024-06-06T16:10:48.499",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673731,1717690248509,-500.0,0.00029863,4,"2024-06-06T16:10:48.509",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673732,1717690248519,-500.0,0.00029863,4,"2024-06-06T16:10:48.519",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673733,1717690248529,-606.04,0.00029863,4,"2024-06-06T16:10:48.529",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673734,1717690248539,-1067.38,0.00029863,4,"2024-06-06T16:10:48.539",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673735,1717690248549,-461.82533957,0.00029863,4,"2024-06-06T16:10:48.549",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673736,1717690248558,-884.85,0.00029863,4,"2024-06-06T16:10:48.558",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673737,1717690248568,-1056.24,0.00029863,4,"2024-06-06T16:10:48.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673738,1717690248578,-581.85,0.00029863,4,"2024-06-06T16:10:48.578",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673739,1717690248588,-500.0,0.00029863,4,"2024-06-06T16:10:48.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673740,1717690248598,-751.58,0.00029863,4,"2024-06-06T16:10:48.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673741,1717690248608,-500.0,0.00029863,4,"2024-06-06T16:10:48.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673742,1717690248619,-500.0,0.00029863,4,"2024-06-06T16:10:48.619",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673743,1717690248629,-1025.31,0.00029863,4,"2024-06-06T16:10:48.629",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673744,1717690248640,-620.2,0.00029863,4,"2024-06-06T16:10:48.640",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673745,1717690248650,-500.0,0.00029863,4,"2024-06-06T16:10:48.650",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673746,1717690248660,-784.1,0.00029863,4,"2024-06-06T16:10:48.660",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673747,1717690248671,-515.35,0.00029863,4,"2024-06-06T16:10:48.671",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673748,1717690248686,-500.0,0.00029863,4,"2024-06-06T16:10:48.686",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673749,1717690248696,-500.0,0.00029863,4,"2024-06-06T16:10:48.696",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673750,1717690248707,-600.8,0.00029863,4,"2024-06-06T16:10:48.707",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673751,1717690248720,-500.0,0.00029863,4,"2024-06-06T16:10:48.720",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673752,1717690248730,-653.12,0.00029863,4,"2024-06-06T16:10:48.730",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673753,1717690248740,-556.96,0.00029863,4,"2024-06-06T16:10:48.740",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673754,1717690248751,-500.0,0.00029863,4,"2024-06-06T16:10:48.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673755,1717690248761,-2244.92,0.00029863,4,"2024-06-06T16:10:48.761",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673756,1717690248772,-855.12,0.00029863,4,"2024-06-06T16:10:48.772",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673757,1717690248782,-2461.31,0.00029863,4,"2024-06-06T16:10:48.782",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673758,1717690248792,-500.0,0.00029863,4,"2024-06-06T16:10:48.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673759,1717690248802,-1765.26,0.00029863,4,"2024-06-06T16:10:48.802",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673760,1717690248812,-959.41,0.00029863,4,"2024-06-06T16:10:48.812",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673761,1717690248823,-1577.26,0.00029863,4,"2024-06-06T16:10:48.823",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673762,1717690248832,-565.64,0.00029863,4,"2024-06-06T16:10:48.832",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673763,1717690248842,-500.0,0.00029863,4,"2024-06-06T16:10:48.842",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673764,1717690248852,-500.0,0.00029863,4,"2024-06-06T16:10:48.852",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673765,1717690248862,-176.32587095,0.00029868,2,"2024-06-06T16:10:48.862",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673766,1717690248872,-160.36007581,0.00029876,2,"2024-06-06T16:10:48.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673767,1717690248882,-153.32595174,0.00029878,2,"2024-06-06T16:10:48.882",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673768,1717690248892,-374.03622051,0.00029879,2,"2024-06-06T16:10:48.892",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673769,1717690248902,-500.0,0.00029891,3,"2024-06-06T16:10:48.902",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673770,1717690248912,-388.79274591,0.00029894,2,"2024-06-06T16:10:48.912",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673771,1717690248922,-2840.30857931,0.000299,2,"2024-06-06T16:10:48.922",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673772,1717690248932,-500.0,0.000299,3,"2024-06-06T16:10:48.932",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673773,1717690248942,-500.0,0.000299,3,"2024-06-06T16:10:48.942",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673774,1717690248952,-155.12317944,0.000299,2,"2024-06-06T16:10:48.952",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673775,1717690248963,-251.0,0.000299,5,"2024-06-06T16:10:48.963",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673776,1717690248972,-157.05241343,0.000299,7,"2024-06-06T16:10:48.972",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673777,1717690248982,-157.05241343,0.000299,7,"2024-06-06T16:10:48.982",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673778,1717690248992,-157.05241343,0.000299,7,"2024-06-06T16:10:48.992",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673779,1717690249001,-157.55,0.000299,7,"2024-06-06T16:10:49.001",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673780,1717690249011,-157.14616343,0.000299,7,"2024-06-06T16:10:49.011",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673781,1717690249021,-157.14616343,0.000299,7,"2024-06-06T16:10:49.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673782,1717690249030,-157.14616343,0.000299,7,"2024-06-06T16:10:49.030",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673783,1717690249040,-157.14616343,0.000299,7,"2024-06-06T16:10:49.040",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673784,1717690249050,-157.14616343,0.000299,7,"2024-06-06T16:10:49.050",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673785,1717690249060,-157.14616343,0.000299,7,"2024-06-06T16:10:49.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673786,1717690249070,-157.14616343,0.000299,7,"2024-06-06T16:10:49.070",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673787,1717690249079,-157.14616343,0.000299,7,"2024-06-06T16:10:49.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673788,1717690249089,-157.14616343,0.000299,7,"2024-06-06T16:10:49.089",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673789,1717690249098,-157.14616343,0.000299,7,"2024-06-06T16:10:49.098",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673790,1717690249108,-1877.05611359,0.000299,15,"2024-06-06T16:10:49.108",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673791,1717690249118,-157.14616343,0.000299,7,"2024-06-06T16:10:49.118",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673792,1717690249128,-157.14616343,0.000299,7,"2024-06-06T16:10:49.128",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673793,1717690249138,-157.14616343,0.000299,7,"2024-06-06T16:10:49.138",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673794,1717690249147,-78.13475021,0.000299,7,"2024-06-06T16:10:49.147",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673795,1717690249411,2402.42616078,0.00014,2,"2024-06-06T16:10:49.411",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673796,1717690249427,-815.94047023,0.00014,2,"2024-06-06T16:10:49.427",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673797,1717690249438,-25152.30969358,0.00014,2,"2024-06-06T16:10:49.438",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673798,1717690249450,-218669.70143577,0.00014,2,"2024-06-06T16:10:49.450",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673799,1717690249462,-2426.235154,0.00014,2,"2024-06-06T16:10:49.462",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673800,1717690249502,-365.56917696,0.00014,2,"2024-06-06T16:10:49.502",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673801,1717690249513,-6039.21723028,0.00014,2,"2024-06-06T16:10:49.513",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673802,1717690249525,-2271.28224305,0.00014,2,"2024-06-06T16:10:49.525",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673803,1717690249536,-15415.84,0.00014,2,"2024-06-06T16:10:49.536",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673804,1717690249655,-667.2379924,0.00014,2,"2024-06-06T16:10:49.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673805,1717690249666,-7397.07641401,0.00014,2,"2024-06-06T16:10:49.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673808,1717690362447,218.51118875,0.0003,40,"2024-06-06T16:12:42.447",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673818,1717690530615,179.75,0.0002503,120,"2024-06-06T16:15:30.615",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673849,1717691431565,-155.0,0.00013706,2,"2024-06-06T16:30:31.565",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673850,1717691431575,-734.60888089,0.00013706,2,"2024-06-06T16:30:31.575",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673851,1717691431649,-57.35844858,0.00013706,2,"2024-06-06T16:30:31.649",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673852,1717691431659,-502.0,0.00013707,2,"2024-06-06T16:30:31.659",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673853,1717691431668,-4106.4357214,0.00014,2,"2024-06-06T16:30:31.668",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673854,1717691431677,-500.0,0.000185,2,"2024-06-06T16:30:31.677",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673855,1717691431687,-1441.64664957,0.00018773,2,"2024-06-06T16:30:31.687",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673856,1717691431696,-499.99,0.00019452,2,"2024-06-06T16:30:31.696",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673857,1717691431705,-150.99,0.00019726,2,"2024-06-06T16:30:31.705",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673858,1717691431715,-257.82046593,0.0002,2,"2024-06-06T16:30:31.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673859,1717691431724,-801.87,0.0002,2,"2024-06-06T16:30:31.724",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673860,1717691431734,-3391.82,0.0002,2,"2024-06-06T16:30:31.734",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673861,1717691431743,-260.95497175,0.0002,2,"2024-06-06T16:30:31.743",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673862,1717691431753,-549.09326146,0.00020024,2,"2024-06-06T16:30:31.753",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673863,1717691431762,-301.35,0.00021242,2,"2024-06-06T16:30:31.762",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673864,1717691431771,-1000.0,0.000219,2,"2024-06-06T16:30:31.771",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673865,1717691431782,-250.0,0.00022017,2,"2024-06-06T16:30:31.782",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673866,1717691431791,-264.92,0.00022073,2,"2024-06-06T16:30:31.791",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673867,1717691431800,-250.0,0.00022074,2,"2024-06-06T16:30:31.800",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673868,1717691431811,-200.0,0.00022217,2,"2024-06-06T16:30:31.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673869,1717691431820,-1000.0,0.00022523,2,"2024-06-06T16:30:31.820",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673870,1717691431830,-2037.81,0.00022566,2,"2024-06-06T16:30:31.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673871,1717691431840,-169.66,0.0002265,2,"2024-06-06T16:30:31.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673872,1717691431849,-757.96,0.00022676,2,"2024-06-06T16:30:31.849",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673873,1717691431859,-23890.0,0.00023033,2,"2024-06-06T16:30:31.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673874,1717691431869,-250.0,0.00023174,2,"2024-06-06T16:30:31.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673875,1717691431878,-169.66,0.0002324,2,"2024-06-06T16:30:31.878",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673876,1717691431887,-5427.60763907,0.00023251,2,"2024-06-06T16:30:31.887",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673877,1717691431896,-178.19,0.00023261,2,"2024-06-06T16:30:31.896",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673878,1717691431906,-301.35,0.00023506,2,"2024-06-06T16:30:31.906",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673879,1717691431915,-169.66,0.0002383,2,"2024-06-06T16:30:31.915",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673880,1717691431924,-249.6,0.00023935,2,"2024-06-06T16:30:31.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673881,1717691431933,-168.47,0.00024384,2,"2024-06-06T16:30:31.933",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673882,1717691431942,-531.08,0.00024384,2,"2024-06-06T16:30:31.942",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673883,1717691431951,-180.0,0.00024414,2,"2024-06-06T16:30:31.951",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673884,1717691431960,-171.68,0.00024428,2,"2024-06-06T16:30:31.960",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673885,1717691431970,-2611.20547856,0.00024529,2,"2024-06-06T16:30:31.970",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673886,1717691431979,-1000.0,0.000247,2,"2024-06-06T16:30:31.979",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673887,1717691431988,-320.98167556,0.0002493,2,"2024-06-06T16:30:31.988",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673888,1717691431998,-1376.1566188,0.0002493,2,"2024-06-06T16:30:31.998",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673889,1717691432007,-150.78342261,0.0002493,2,"2024-06-06T16:30:32.007",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673890,1717691432016,-646.6212,0.0002493,2,"2024-06-06T16:30:32.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673891,1717691432026,-155.0,0.00025,2,"2024-06-06T16:30:32.026",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673892,1717691432039,-577.02748295,0.00025,2,"2024-06-06T16:30:32.039",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673893,1717691432049,-1250.0,0.00025,2,"2024-06-06T16:30:32.049",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673894,1717691432059,-706.05483356,0.00025019,2,"2024-06-06T16:30:32.059",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673895,1717691432068,-183.4578833,0.0002502,2,"2024-06-06T16:30:32.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673896,1717691432079,-384.46381601,0.00025029,2,"2024-06-06T16:30:32.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673897,1717691432088,-47316.15879336,0.0002503,2,"2024-06-06T16:30:32.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673898,1717691432098,-45474.91306156,0.0002503,2,"2024-06-06T16:30:32.098",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673899,1717691432110,-269.09758648,0.0002503,2,"2024-06-06T16:30:32.110",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673900,1717691432122,-6576.76295461,0.0002503,2,"2024-06-06T16:30:32.122",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673901,1717691432137,-1884.55628971,0.0002503,2,"2024-06-06T16:30:32.137",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673902,1717691432148,-2041.02372038,0.0002503,2,"2024-06-06T16:30:32.148",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673903,1717691432162,-3411.11018416,0.0002503,2,"2024-06-06T16:30:32.162",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673904,1717691432180,-3494.76952503,0.0002503,2,"2024-06-06T16:30:32.180",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673906,1717691432192,-31759.94813046,0.0002503,2,"2024-06-06T16:30:32.192",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673908,1717691432207,-11356.46133304,0.0002503,2,"2024-06-06T16:30:32.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673911,1717691432220,-10425.0,0.0002503,2,"2024-06-06T16:30:32.220",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673913,1717691432233,-30575.43449464,0.0002503,2,"2024-06-06T16:30:32.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673915,1717691432246,-252700.96542539,0.0002503,2,"2024-06-06T16:30:32.246",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673916,1717691432258,-386.55945984,0.0002503,2,"2024-06-06T16:30:32.258",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673917,1717691432271,-428.32614833,0.0002503,2,"2024-06-06T16:30:32.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673929,1717691437470,-352.5,0.0002503,2,"2024-06-06T16:30:37.470",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673930,1717691437573,-13584.43272916,0.0002503,2,"2024-06-06T16:30:37.573",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673931,1717691437597,-2824.16579202,0.0002503,2,"2024-06-06T16:30:37.597",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673932,1717691437918,-1000.0,0.0002503,2,"2024-06-06T16:30:37.918",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673934,1717691437931,-10650.07695281,0.0002503,2,"2024-06-06T16:30:37.931",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673936,1717691437942,-62170.20225096,0.0002503,2,"2024-06-06T16:30:37.942",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673938,1717691437954,-1122.94407473,0.0002503,2,"2024-06-06T16:30:37.954",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673940,1717691437966,-322.95131825,0.0002503,2,"2024-06-06T16:30:37.966",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673943,1717691437978,-28563.72143751,0.0002503,2,"2024-06-06T16:30:37.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673945,1717691437990,-27305.5185746,0.0002503,2,"2024-06-06T16:30:37.990",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673947,1717691438000,-1046.53950054,0.0002503,2,"2024-06-06T16:30:38.000",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673949,1717691438010,-155.0,0.0002503,2,"2024-06-06T16:30:38.010",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673951,1717691438020,-947.47056362,0.0002503,2,"2024-06-06T16:30:38.020",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673953,1717691438031,-176.83322562,0.0002503,2,"2024-06-06T16:30:38.031",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673955,1717691438041,-1042.16808619,0.0002503,2,"2024-06-06T16:30:38.041",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673957,1717691438053,-446.70319109,0.0002503,2,"2024-06-06T16:30:38.053",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673959,1717691438062,-169.04494799,0.0002503,2,"2024-06-06T16:30:38.062",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673961,1717691438072,-1203.16064025,0.0002503,2,"2024-06-06T16:30:38.072",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673963,1717691438082,-34966.97943608,0.0002503,2,"2024-06-06T16:30:38.082",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673965,1717691438092,-289.69900753,0.0002503,2,"2024-06-06T16:30:38.092",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673967,1717691438102,-155.0,0.0002503,2,"2024-06-06T16:30:38.102",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673969,1717691438111,-268.25,0.00025052,2,"2024-06-06T16:30:38.111",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673971,1717691438121,-1000.0,0.00025205,2,"2024-06-06T16:30:38.121",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673973,1717691438134,-2037.81,0.00025306,2,"2024-06-06T16:30:38.134",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673975,1717691438144,-1000.0,0.00025338,2,"2024-06-06T16:30:38.144",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673977,1717691438154,-150.78342255,0.00025551,2,"2024-06-06T16:30:38.154",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673979,1717691438164,-1376.1566188,0.0002564,2,"2024-06-06T16:30:38.164",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673981,1717691438173,-301.35,0.0002577,2,"2024-06-06T16:30:38.173",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673983,1717691438183,-163.78,0.0002589,2,"2024-06-06T16:30:38.183",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673985,1717691438193,-150.78342255,0.00026173,2,"2024-06-06T16:30:38.193",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673987,1717691438203,-500.0,0.00026244,2,"2024-06-06T16:30:38.203",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673989,1717691438213,-500.0,0.00026244,2,"2024-06-06T16:30:38.213",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673991,1717691438222,-1376.1566188,0.0002635,2,"2024-06-06T16:30:38.222",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673993,1717691438231,-452.19863709,0.00026698,2,"2024-06-06T16:30:38.231",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673995,1717691438241,-500.0,0.00026792,2,"2024-06-06T16:30:38.241",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673997,1717691438251,-751.9104142,0.00026998,2,"2024-06-06T16:30:38.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328673999,1717691438260,-1300.0,0.00027,2,"2024-06-06T16:30:38.260",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674001,1717691438270,-1376.1566188,0.0002706,2,"2024-06-06T16:30:38.270",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674003,1717691438281,-500.0,0.0002734,2,"2024-06-06T16:30:38.281",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674005,1717691438291,-806.82910337,0.0002739,2,"2024-06-06T16:30:38.291",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674007,1717691438302,-500.0,0.00027397,4,"2024-06-06T16:30:38.302",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674009,1717691438312,-500.0,0.00027397,4,"2024-06-06T16:30:38.312",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674011,1717691438322,-305.2148778,0.00027397,4,"2024-06-06T16:30:38.322",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674013,1717691438332,-500.0,0.00027397,4,"2024-06-06T16:30:38.332",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674015,1717691438342,-500.0,0.00027397,4,"2024-06-06T16:30:38.342",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674018,1717691438352,-155.33468874,0.00027397,2,"2024-06-06T16:30:38.352",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674019,1717691438362,-500.0,0.00027397,4,"2024-06-06T16:30:38.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674021,1717691438371,-500.0,0.00027397,4,"2024-06-06T16:30:38.371",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674023,1717691438382,-500.0,0.00027397,4,"2024-06-06T16:30:38.382",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674026,1717691438391,-500.0,0.00027397,4,"2024-06-06T16:30:38.391",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674028,1717691438401,-359.47294639,0.00027397,4,"2024-06-06T16:30:38.401",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674029,1717691438411,-500.0,0.00027397,4,"2024-06-06T16:30:38.411",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674031,1717691438420,-500.0,0.00027397,4,"2024-06-06T16:30:38.420",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674033,1717691438429,-667.02,0.00027397,4,"2024-06-06T16:30:38.429",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674034,1717691438439,-500.0,0.00027397,4,"2024-06-06T16:30:38.439",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674035,1717691438448,-1000.0,0.00027397,14,"2024-06-06T16:30:38.448",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674036,1717691438457,-170.95,0.00027397,2,"2024-06-06T16:30:38.457",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674037,1717691438467,-500.0,0.000274,2,"2024-06-06T16:30:38.467",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674038,1717691438477,-320.98167556,0.00027415,2,"2024-06-06T16:30:38.477",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674039,1717691438486,-173.2856,0.00027615,2,"2024-06-06T16:30:38.486",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674040,1717691438496,-568.083529,0.00027615,2,"2024-06-06T16:30:38.496",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674041,1717691438506,-184.846226,0.00027615,2,"2024-06-06T16:30:38.506",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674042,1717691438515,-197.047793,0.00027615,2,"2024-06-06T16:30:38.515",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674043,1717691438525,-1000.0,0.00027616,14,"2024-06-06T16:30:38.525",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674044,1717691438537,-423.22954735,0.00027671,4,"2024-06-06T16:30:38.537",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674045,1717691438547,-500.0,0.00027671,4,"2024-06-06T16:30:38.547",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674046,1717691438557,-500.0,0.00027671,4,"2024-06-06T16:30:38.557",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674047,1717691438567,-502.43707288,0.00027671,4,"2024-06-06T16:30:38.567",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674048,1717691438577,-500.0,0.00027671,4,"2024-06-06T16:30:38.577",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674049,1717691438587,-500.0,0.00027671,4,"2024-06-06T16:30:38.587",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674050,1717691438598,-500.0,0.00027671,4,"2024-06-06T16:30:38.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674051,1717691438608,-500.0,0.00027671,4,"2024-06-06T16:30:38.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674052,1717691438618,-500.0,0.00027671,4,"2024-06-06T16:30:38.618",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674053,1717691438629,-667.02,0.00027671,4,"2024-06-06T16:30:38.629",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674054,1717691438639,-500.0,0.00027671,4,"2024-06-06T16:30:38.639",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674055,1717691438650,-1376.1566188,0.0002777,2,"2024-06-06T16:30:38.650",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674056,1717691438660,-905.8307,0.0002779,2,"2024-06-06T16:30:38.660",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674057,1717691438670,-10000.0,0.0002779,2,"2024-06-06T16:30:38.670",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674058,1717691438680,-556.86907618,0.00027836,14,"2024-06-06T16:30:38.680",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674059,1717691438697,-443.13092382,0.00027836,14,"2024-06-06T16:30:38.697",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674060,1717691438707,-177.68859178,0.00027845,2,"2024-06-06T16:30:38.707",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674061,1717691438716,-483.18169743,0.0002786,2,"2024-06-06T16:30:38.716",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674062,1717691438728,-1650.62840257,0.0002786,2,"2024-06-06T16:30:38.728",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674063,1717691438737,-500.0,0.00027888,2,"2024-06-06T16:30:38.737",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674064,1717691438747,-500.0,0.00027945,4,"2024-06-06T16:30:38.747",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674065,1717691438757,-500.0,0.00027945,4,"2024-06-06T16:30:38.757",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674066,1717691438766,-500.0,0.00027945,4,"2024-06-06T16:30:38.766",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674067,1717691438776,-500.0,0.00027945,4,"2024-06-06T16:30:38.776",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674068,1717691438787,-338.11695127,0.00027945,4,"2024-06-06T16:30:38.787",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674069,1717691438796,-500.0,0.00027945,4,"2024-06-06T16:30:38.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674070,1717691438805,-500.0,0.00027945,4,"2024-06-06T16:30:38.805",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674071,1717691438814,-667.02,0.00027945,4,"2024-06-06T16:30:38.814",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674072,1717691438823,-500.0,0.00027945,4,"2024-06-06T16:30:38.823",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674073,1717691438833,-568.083529,0.0002796,2,"2024-06-06T16:30:38.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674074,1717691438842,-301.35,0.00028034,2,"2024-06-06T16:30:38.842",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674075,1717691438852,-2037.81,0.00028046,2,"2024-06-06T16:30:38.852",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674076,1717691438863,-1000.0,0.00028055,14,"2024-06-06T16:30:38.863",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674077,1717691438872,-1000.0,0.00028153,2,"2024-06-06T16:30:38.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674078,1717691438882,-2505.0,0.00028196,2,"2024-06-06T16:30:38.882",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674079,1717691438892,-2985.83638828,0.00028216,2,"2024-06-06T16:30:38.892",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674080,1717691438901,-973.5172,0.00028218,2,"2024-06-06T16:30:38.901",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674081,1717691438911,-500.0,0.00028219,4,"2024-06-06T16:30:38.911",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674082,1717691438920,-500.0,0.00028219,4,"2024-06-06T16:30:38.920",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674083,1717691438930,-500.0,0.00028219,4,"2024-06-06T16:30:38.930",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674084,1717691438939,-500.0,0.00028219,4,"2024-06-06T16:30:38.939",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674085,1717691438949,-500.0,0.00028219,4,"2024-06-06T16:30:38.949",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674086,1717691438959,-667.02,0.00028219,4,"2024-06-06T16:30:38.959",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674087,1717691438968,-205.49309221,0.00028219,4,"2024-06-06T16:30:38.968",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674088,1717691438978,-1000.0,0.00028274,14,"2024-06-06T16:30:38.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674089,1717691438988,-568.083529,0.00028305,2,"2024-06-06T16:30:38.988",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674090,1717691438998,-171.25,0.00028318,2,"2024-06-06T16:30:38.998",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674091,1717691439008,-2505.0,0.00028376,2,"2024-06-06T16:30:39.008",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674092,1717691439018,-500.0,0.00028393,2,"2024-06-06T16:30:39.018",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674093,1717691439028,-10962.8481,0.00028393,2,"2024-06-06T16:30:39.028",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674094,1717691439042,-500.0,0.00028436,2,"2024-06-06T16:30:39.042",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674095,1717691439052,-1376.1566188,0.0002848,2,"2024-06-06T16:30:39.052",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674096,1717691439063,-500.0,0.00028493,4,"2024-06-06T16:30:39.063",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674097,1717691439074,-500.0,0.00028493,4,"2024-06-06T16:30:39.074",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674098,1717691439085,-279.33719934,0.00028493,4,"2024-06-06T16:30:39.085",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674099,1717691439096,-500.0,0.00028493,4,"2024-06-06T16:30:39.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674100,1717691439106,-500.0,0.00028493,4,"2024-06-06T16:30:39.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674101,1717691439116,-667.02,0.00028493,4,"2024-06-06T16:30:39.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674102,1717691439127,-1000.0,0.00028493,14,"2024-06-06T16:30:39.127",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674103,1717691439139,-2009.24235392,0.00028498,2,"2024-06-06T16:30:39.139",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674104,1717691439150,-616.39624815,0.000285,2,"2024-06-06T16:30:39.150",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674105,1717691439160,-177.68859176,0.0002853,2,"2024-06-06T16:30:39.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674106,1717691439170,-152.0,0.00028623,3,"2024-06-06T16:30:39.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674107,1717691439181,-151.0,0.00028635,4,"2024-06-06T16:30:39.181",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674108,1717691439190,-568.083529,0.0002865,2,"2024-06-06T16:30:39.190",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674109,1717691439200,-1000.0,0.00028712,14,"2024-06-06T16:30:39.200",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674110,1717691439210,-151.77,0.00028757,2,"2024-06-06T16:30:39.210",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674111,1717691439220,-500.0,0.00028767,4,"2024-06-06T16:30:39.220",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674112,1717691439229,-500.0,0.00028767,4,"2024-06-06T16:30:39.229",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674113,1717691439239,-500.0,0.00028767,4,"2024-06-06T16:30:39.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674114,1717691439249,-500.0,0.00028767,4,"2024-06-06T16:30:39.249",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674115,1717691439259,-667.02,0.00028767,4,"2024-06-06T16:30:39.259",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674116,1717691439269,-1000.0,0.00028932,14,"2024-06-06T16:30:39.269",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674117,1717691439279,-220.61243851,0.00028941,2,"2024-06-06T16:30:39.279",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674118,1717691439289,-216.0,0.00028953,2,"2024-06-06T16:30:39.289",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674119,1717691439298,-1137.0,0.00028953,2,"2024-06-06T16:30:39.298",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674120,1717691439307,-3165.0,0.00028953,2,"2024-06-06T16:30:39.307",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674121,1717691439317,-289.0,0.00028953,2,"2024-06-06T16:30:39.317",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674122,1717691439327,-975.0,0.00028953,2,"2024-06-06T16:30:39.327",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674123,1717691439337,-5139.0,0.00028953,2,"2024-06-06T16:30:39.337",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674124,1717691439346,-1467.0,0.00028953,2,"2024-06-06T16:30:39.346",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674125,1717691439356,-5765.0,0.00028953,2,"2024-06-06T16:30:39.356",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674126,1717691439366,-568.083529,0.00028995,2,"2024-06-06T16:30:39.366",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674127,1717691439376,-197.047793,0.00028995,2,"2024-06-06T16:30:39.376",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674128,1717691439385,-185.66972692,0.00029,2,"2024-06-06T16:30:39.385",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674129,1717691439394,-185.66972692,0.00029,2,"2024-06-06T16:30:39.394",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674130,1717691439404,-185.66972692,0.00029,2,"2024-06-06T16:30:39.404",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674131,1717691439414,-185.66972692,0.00029,2,"2024-06-06T16:30:39.414",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674132,1717691439423,-185.66972692,0.00029,2,"2024-06-06T16:30:39.423",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674133,1717691439433,-185.66972692,0.00029,2,"2024-06-06T16:30:39.433",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674134,1717691439442,-185.66972692,0.00029,2,"2024-06-06T16:30:39.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674135,1717691439452,-185.66972692,0.00029,2,"2024-06-06T16:30:39.452",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674136,1717691439462,-185.66972692,0.00029,2,"2024-06-06T16:30:39.462",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674137,1717691439472,-185.66972692,0.00029,2,"2024-06-06T16:30:39.472",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674138,1717691439482,-185.66972692,0.00029,2,"2024-06-06T16:30:39.482",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674139,1717691439492,-185.66972692,0.00029,2,"2024-06-06T16:30:39.492",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674140,1717691439501,-185.66972692,0.00029,2,"2024-06-06T16:30:39.501",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674141,1717691439511,-185.66972692,0.00029,2,"2024-06-06T16:30:39.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674142,1717691439521,-185.66972692,0.00029,2,"2024-06-06T16:30:39.521",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674143,1717691439531,-185.66972692,0.00029,2,"2024-06-06T16:30:39.531",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674144,1717691439542,-185.66972692,0.00029,2,"2024-06-06T16:30:39.542",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674145,1717691439552,-185.66972692,0.00029,2,"2024-06-06T16:30:39.552",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674146,1717691439561,-185.66972692,0.00029,2,"2024-06-06T16:30:39.561",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674147,1717691439571,-185.66972692,0.00029,2,"2024-06-06T16:30:39.571",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674148,1717691439581,-185.66972692,0.00029,2,"2024-06-06T16:30:39.581",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674149,1717691439590,-185.66972692,0.00029,2,"2024-06-06T16:30:39.590",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674150,1717691439600,-185.66972692,0.00029,2,"2024-06-06T16:30:39.600",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674151,1717691439610,-185.66972692,0.00029,2,"2024-06-06T16:30:39.610",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674152,1717691439620,-185.66972692,0.00029,2,"2024-06-06T16:30:39.620",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674153,1717691439630,-185.66972692,0.00029,2,"2024-06-06T16:30:39.630",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674154,1717691439639,-185.66972692,0.00029,2,"2024-06-06T16:30:39.639",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674155,1717691439649,-185.66972692,0.00029,2,"2024-06-06T16:30:39.649",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674156,1717691439659,-185.66972692,0.00029,2,"2024-06-06T16:30:39.659",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674157,1717691439669,-185.66972692,0.00029,2,"2024-06-06T16:30:39.669",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674158,1717691439678,-185.66972692,0.00029,2,"2024-06-06T16:30:39.678",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674159,1717691439688,-185.66972692,0.00029,2,"2024-06-06T16:30:39.688",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674160,1717691439697,-185.66972692,0.00029,2,"2024-06-06T16:30:39.697",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674161,1717691439708,-185.66972692,0.00029,2,"2024-06-06T16:30:39.708",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674162,1717691439718,-185.66972692,0.00029,2,"2024-06-06T16:30:39.718",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674163,1717691439728,-185.66972692,0.00029,2,"2024-06-06T16:30:39.728",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674164,1717691439737,-185.66972692,0.00029,2,"2024-06-06T16:30:39.737",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674165,1717691439747,-185.66972692,0.00029,2,"2024-06-06T16:30:39.747",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674166,1717691439756,-185.66972692,0.00029,2,"2024-06-06T16:30:39.756",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674167,1717691439767,-185.66972692,0.00029,2,"2024-06-06T16:30:39.767",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674168,1717691439777,-185.66972692,0.00029,2,"2024-06-06T16:30:39.777",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674169,1717691439791,-185.66972692,0.00029,2,"2024-06-06T16:30:39.791",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674170,1717691439800,-185.66972692,0.00029,2,"2024-06-06T16:30:39.800",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674171,1717691439810,-185.66972692,0.00029,2,"2024-06-06T16:30:39.810",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674172,1717691439820,-185.66972692,0.00029,2,"2024-06-06T16:30:39.820",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674173,1717691439830,-185.66972692,0.00029,2,"2024-06-06T16:30:39.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674174,1717691439839,-185.66972692,0.00029,2,"2024-06-06T16:30:39.839",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674175,1717691439849,-185.66972692,0.00029,2,"2024-06-06T16:30:39.849",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674176,1717691439859,-185.66972692,0.00029,2,"2024-06-06T16:30:39.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674177,1717691439869,-185.66972692,0.00029,2,"2024-06-06T16:30:39.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674178,1717691439879,-1487.67918963,0.00029,2,"2024-06-06T16:30:39.879",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674179,1717691439888,-500.0,0.00029041,4,"2024-06-06T16:30:39.888",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674180,1717691439898,-500.0,0.00029041,4,"2024-06-06T16:30:39.898",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674181,1717691439908,-500.0,0.00029041,4,"2024-06-06T16:30:39.908",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674182,1717691439918,-500.0,0.00029041,4,"2024-06-06T16:30:39.918",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674183,1717691439928,-667.02,0.00029041,4,"2024-06-06T16:30:39.928",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674184,1717691439938,-162.12168654,0.00029105,2,"2024-06-06T16:30:39.938",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674185,1717691439947,-1000.0,0.00029151,14,"2024-06-06T16:30:39.947",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674186,1717691439960,-1376.1566188,0.0002919,2,"2024-06-06T16:30:39.960",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674187,1717691439969,-178.5619182,0.00029205,30,"2024-06-06T16:30:39.969",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674188,1717691439979,-174.23448122,0.00029215,2,"2024-06-06T16:30:39.979",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674189,1717691439988,-177.68859176,0.00029215,2,"2024-06-06T16:30:39.988",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674190,1717691439997,-151.0,0.0002922,2,"2024-06-06T16:30:39.997",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674191,1717691440007,-200.02,0.0002931,2,"2024-06-06T16:30:40.007",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674192,1717691440016,-245.13509197,0.00029315,4,"2024-06-06T16:30:40.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674193,1717691440026,-500.0,0.00029315,4,"2024-06-06T16:30:40.026",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674194,1717691440037,-500.0,0.00029315,4,"2024-06-06T16:30:40.037",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674195,1717691440048,-500.0,0.00029315,4,"2024-06-06T16:30:40.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674196,1717691440059,-667.02,0.00029315,4,"2024-06-06T16:30:40.059",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674197,1717691440069,-1000.0,0.0002937,14,"2024-06-06T16:30:40.069",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674198,1717691440079,-162.12168653,0.0002937,2,"2024-06-06T16:30:40.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674199,1717691440088,-928.90688563,0.00029398,2,"2024-06-06T16:30:40.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674200,1717691440097,-217.0,0.0002943,2,"2024-06-06T16:30:40.097",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674201,1717691440107,-226.62818763,0.000295,3,"2024-06-06T16:30:40.107",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674202,1717691440117,-500.0,0.00029532,2,"2024-06-06T16:30:40.117",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674203,1717691440129,-500.0,0.00029589,4,"2024-06-06T16:30:40.129",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674204,1717691440138,-500.0,0.00029589,4,"2024-06-06T16:30:40.138",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674205,1717691440148,-500.0,0.00029589,4,"2024-06-06T16:30:40.148",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674206,1717691440157,-667.02,0.00029589,4,"2024-06-06T16:30:40.157",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674207,1717691440167,-1000.0,0.00029589,14,"2024-06-06T16:30:40.167",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674208,1717691440177,-178.5619182,0.00029616,30,"2024-06-06T16:30:40.177",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674209,1717691440186,-162.12168653,0.00029635,2,"2024-06-06T16:30:40.186",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674210,1717691440195,-293.84386389,0.00029668,2,"2024-06-06T16:30:40.195",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674211,1717691440205,-649.46445681,0.0002969,2,"2024-06-06T16:30:40.205",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674212,1717691440214,-166.91520938,0.00029693,2,"2024-06-06T16:30:40.214",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674213,1717691440223,-154.19805681,0.00029694,2,"2024-06-06T16:30:40.223",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674214,1717691440233,-245.1431472,0.00029699,2,"2024-06-06T16:30:40.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674215,1717691440242,-1697.0,0.000297,2,"2024-06-06T16:30:40.242",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674216,1717691440251,-154.22504777,0.00029702,2,"2024-06-06T16:30:40.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674217,1717691440261,-170.27272088,0.00029702,2,"2024-06-06T16:30:40.261",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674218,1717691440274,-649.46445681,0.00029736,2,"2024-06-06T16:30:40.274",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674219,1717691440283,-437.00591498,0.00029741,2,"2024-06-06T16:30:40.283",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674220,1717691440293,-170.27272088,0.00029742,2,"2024-06-06T16:30:40.293",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674221,1717691440303,-500.0,0.0002976,2,"2024-06-06T16:30:40.303",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674222,1717691440315,-200.0,0.0002976,2,"2024-06-06T16:30:40.315",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674223,1717691440325,-155.1821215,0.00029782,2,"2024-06-06T16:30:40.325",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674224,1717691440334,-7088.83844215,0.00029791,2,"2024-06-06T16:30:40.334",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674225,1717691440343,-153.52790425,0.000298,2,"2024-06-06T16:30:40.343",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674226,1717691440353,-7088.83844206,0.00029801,2,"2024-06-06T16:30:40.353",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674227,1717691440362,-153.52790425,0.00029806,2,"2024-06-06T16:30:40.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674228,1717691440371,-375.83298771,0.00029806,2,"2024-06-06T16:30:40.371",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674229,1717691440381,-1000.0,0.00029808,14,"2024-06-06T16:30:40.381",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674230,1717691440390,-7088.83844206,0.00029811,2,"2024-06-06T16:30:40.390",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674231,1717691440400,-217.88223365,0.00029811,2,"2024-06-06T16:30:40.400",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674232,1717691440409,-649.46445681,0.00029816,2,"2024-06-06T16:30:40.409",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674233,1717691440420,-7088.83844206,0.00029821,2,"2024-06-06T16:30:40.420",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674234,1717691440429,-349.10047248,0.00029825,2,"2024-06-06T16:30:40.429",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674235,1717691440439,-7088.83844206,0.00029831,2,"2024-06-06T16:30:40.439",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674236,1717691440449,-154.62820027,0.00029839,2,"2024-06-06T16:30:40.449",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674237,1717691440459,-7088.83844206,0.00029841,2,"2024-06-06T16:30:40.459",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674238,1717691440469,-375.83298771,0.00029841,2,"2024-06-06T16:30:40.469",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674239,1717691440479,-7088.83844206,0.0002985,2,"2024-06-06T16:30:40.479",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674240,1717691440488,-349.10047248,0.00029858,2,"2024-06-06T16:30:40.488",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674241,1717691440498,-7088.83844206,0.0002986,2,"2024-06-06T16:30:40.498",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674242,1717691440507,-500.0,0.00029863,4,"2024-06-06T16:30:40.507",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674243,1717691440517,-500.0,0.00029863,4,"2024-06-06T16:30:40.517",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674244,1717691440526,-500.0,0.00029863,4,"2024-06-06T16:30:40.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674245,1717691440537,-667.02,0.00029863,4,"2024-06-06T16:30:40.537",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674246,1717691440547,-500.0,0.00029863,4,"2024-06-06T16:30:40.547",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674247,1717691440556,-500.0,0.00029863,4,"2024-06-06T16:30:40.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674248,1717691440566,-500.0,0.00029863,4,"2024-06-06T16:30:40.566",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674249,1717691440576,-500.0,0.00029863,4,"2024-06-06T16:30:40.576",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674250,1717691440586,-242.56648,0.00029863,2,"2024-06-06T16:30:40.586",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674251,1717691440595,-534.9432489,0.00029863,2,"2024-06-06T16:30:40.595",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674252,1717691440605,-500.0,0.00029863,4,"2024-06-06T16:30:40.605",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674253,1717691440615,-500.0,0.00029863,4,"2024-06-06T16:30:40.615",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674254,1717691440624,-500.0,0.00029863,4,"2024-06-06T16:30:40.624",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674255,1717691440634,-500.0,0.00029863,4,"2024-06-06T16:30:40.634",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674256,1717691440645,-500.0,0.00029863,4,"2024-06-06T16:30:40.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674257,1717691440655,-500.0,0.00029863,4,"2024-06-06T16:30:40.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674258,1717691440665,-500.0,0.00029863,4,"2024-06-06T16:30:40.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674259,1717691440674,-500.0,0.00029863,4,"2024-06-06T16:30:40.674",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674260,1717691440684,-500.0,0.00029863,4,"2024-06-06T16:30:40.684",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674261,1717691440694,-500.0,0.00029863,4,"2024-06-06T16:30:40.694",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674262,1717691440704,-500.0,0.00029863,4,"2024-06-06T16:30:40.704",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674263,1717691440714,-500.0,0.00029863,4,"2024-06-06T16:30:40.714",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674264,1717691440724,-500.0,0.00029863,4,"2024-06-06T16:30:40.724",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674265,1717691440733,-521.29,0.00029863,4,"2024-06-06T16:30:40.733",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674266,1717691440743,-521.29,0.00029863,4,"2024-06-06T16:30:40.743",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674267,1717691440752,-521.29,0.00029863,4,"2024-06-06T16:30:40.752",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674268,1717691440761,-521.29,0.00029863,4,"2024-06-06T16:30:40.761",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674269,1717691440771,-500.0,0.00029863,4,"2024-06-06T16:30:40.771",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674270,1717691440781,-500.0,0.00029863,4,"2024-06-06T16:30:40.781",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674271,1717691440793,-500.0,0.00029863,4,"2024-06-06T16:30:40.793",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674272,1717691440803,-500.0,0.00029863,4,"2024-06-06T16:30:40.803",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674273,1717691440813,-500.0,0.00029863,4,"2024-06-06T16:30:40.813",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674274,1717691440823,-500.0,0.00029863,4,"2024-06-06T16:30:40.823",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674275,1717691440833,-500.0,0.00029863,4,"2024-06-06T16:30:40.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674276,1717691440843,-514.44820004,0.00029863,4,"2024-06-06T16:30:40.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674277,1717691440853,-500.0,0.00029863,4,"2024-06-06T16:30:40.853",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674278,1717691440864,-500.0,0.00029863,4,"2024-06-06T16:30:40.864",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674279,1717691440874,-500.0,0.00029863,4,"2024-06-06T16:30:40.874",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674280,1717691440884,-500.0,0.00029863,4,"2024-06-06T16:30:40.884",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674281,1717691440893,-500.0,0.00029863,4,"2024-06-06T16:30:40.893",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674282,1717691440902,-500.0,0.00029863,4,"2024-06-06T16:30:40.902",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674283,1717691440911,-500.0,0.00029863,4,"2024-06-06T16:30:40.911",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674284,1717691440921,-500.0,0.00029863,4,"2024-06-06T16:30:40.921",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674285,1717691440931,-500.0,0.00029863,4,"2024-06-06T16:30:40.931",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674286,1717691440941,-500.0,0.00029863,4,"2024-06-06T16:30:40.941",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674287,1717691440951,-500.0,0.00029863,4,"2024-06-06T16:30:40.951",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674288,1717691440961,-452.37551147,0.00029863,4,"2024-06-06T16:30:40.961",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674289,1717691440971,-500.0,0.00029863,4,"2024-06-06T16:30:40.971",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674290,1717691440982,-500.0,0.00029863,4,"2024-06-06T16:30:40.982",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674291,1717691440992,-500.0,0.00029863,4,"2024-06-06T16:30:40.992",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674292,1717691441003,-500.0,0.00029863,4,"2024-06-06T16:30:41.003",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674293,1717691441013,-500.0,0.00029863,4,"2024-06-06T16:30:41.013",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674294,1717691441023,-494.48219809,0.00029863,4,"2024-06-06T16:30:41.023",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674295,1717691441034,-500.0,0.00029863,4,"2024-06-06T16:30:41.034",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674296,1717691441047,-500.0,0.00029863,4,"2024-06-06T16:30:41.047",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674297,1717691441057,-500.0,0.00029863,4,"2024-06-06T16:30:41.057",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674298,1717691441067,-500.0,0.00029863,4,"2024-06-06T16:30:41.067",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674299,1717691441076,-500.0,0.00029863,4,"2024-06-06T16:30:41.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674300,1717691441088,-500.0,0.00029863,4,"2024-06-06T16:30:41.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674301,1717691441099,-513.17,0.00029863,4,"2024-06-06T16:30:41.099",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674302,1717691441109,-500.0,0.00029863,4,"2024-06-06T16:30:41.109",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674303,1717691441119,-500.0,0.00029863,4,"2024-06-06T16:30:41.119",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674304,1717691441131,-513.17,0.00029863,4,"2024-06-06T16:30:41.131",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674305,1717691441141,-513.17,0.00029863,4,"2024-06-06T16:30:41.141",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674306,1717691441151,-513.17,0.00029863,4,"2024-06-06T16:30:41.151",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674307,1717691441161,-500.0,0.00029863,4,"2024-06-06T16:30:41.161",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674308,1717691441171,-500.0,0.00029863,4,"2024-06-06T16:30:41.171",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674309,1717691441181,-500.0,0.00029863,4,"2024-06-06T16:30:41.181",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674310,1717691441192,-500.0,0.00029863,4,"2024-06-06T16:30:41.192",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674311,1717691441202,-701.57,0.00029863,4,"2024-06-06T16:30:41.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674312,1717691441212,-701.57,0.00029863,4,"2024-06-06T16:30:41.212",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674313,1717691441223,-500.0,0.00029863,4,"2024-06-06T16:30:41.223",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674314,1717691441234,-701.57,0.00029863,4,"2024-06-06T16:30:41.234",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674315,1717691441244,-500.0,0.00029863,4,"2024-06-06T16:30:41.244",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674316,1717691441254,-701.57,0.00029863,4,"2024-06-06T16:30:41.254",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674317,1717691441264,-500.0,0.00029863,4,"2024-06-06T16:30:41.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674318,1717691441274,-500.0,0.00029863,4,"2024-06-06T16:30:41.274",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674319,1717691441285,-500.0,0.00029863,4,"2024-06-06T16:30:41.285",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674320,1717691441300,-500.0,0.00029863,4,"2024-06-06T16:30:41.300",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674321,1717691441310,-500.0,0.00029863,4,"2024-06-06T16:30:41.310",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674322,1717691441320,-500.0,0.00029863,4,"2024-06-06T16:30:41.320",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674323,1717691441330,-500.0,0.00029863,4,"2024-06-06T16:30:41.330",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674324,1717691441340,-760.23,0.00029863,4,"2024-06-06T16:30:41.340",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674325,1717691441351,-760.23,0.00029863,4,"2024-06-06T16:30:41.351",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674326,1717691441360,-760.23,0.00029863,4,"2024-06-06T16:30:41.360",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674327,1717691441370,-760.23,0.00029863,4,"2024-06-06T16:30:41.370",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674328,1717691441380,-500.0,0.00029863,4,"2024-06-06T16:30:41.380",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674329,1717691441390,-500.0,0.00029863,4,"2024-06-06T16:30:41.390",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674330,1717691441401,-500.0,0.00029863,4,"2024-06-06T16:30:41.401",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674331,1717691441410,-500.0,0.00029863,4,"2024-06-06T16:30:41.410",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674332,1717691441420,-626.76,0.00029863,4,"2024-06-06T16:30:41.420",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674333,1717691441431,-626.76,0.00029863,4,"2024-06-06T16:30:41.431",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674334,1717691441441,-626.76,0.00029863,4,"2024-06-06T16:30:41.441",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674335,1717691441450,-626.76,0.00029863,4,"2024-06-06T16:30:41.450",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674336,1717691441460,-500.0,0.00029863,4,"2024-06-06T16:30:41.460",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674337,1717691441470,-500.0,0.00029863,4,"2024-06-06T16:30:41.470",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674338,1717691441479,-500.0,0.00029863,4,"2024-06-06T16:30:41.479",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674339,1717691441490,-500.0,0.00029863,4,"2024-06-06T16:30:41.490",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674340,1717691441500,-500.0,0.00029863,4,"2024-06-06T16:30:41.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674341,1717691441511,-500.0,0.00029863,4,"2024-06-06T16:30:41.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674342,1717691441521,-500.0,0.00029863,4,"2024-06-06T16:30:41.521",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674343,1717691441531,-500.0,0.00029863,4,"2024-06-06T16:30:41.531",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674344,1717691441547,-532.37,0.00029863,4,"2024-06-06T16:30:41.547",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674345,1717691441557,-532.37,0.00029863,4,"2024-06-06T16:30:41.557",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674346,1717691441568,-532.37,0.00029863,4,"2024-06-06T16:30:41.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674347,1717691441579,-532.37,0.00029863,4,"2024-06-06T16:30:41.579",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674348,1717691441590,-500.0,0.00029863,4,"2024-06-06T16:30:41.590",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674349,1717691441600,-500.0,0.00029863,4,"2024-06-06T16:30:41.600",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674350,1717691441611,-500.0,0.00029863,4,"2024-06-06T16:30:41.611",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674351,1717691441622,-500.0,0.00029863,4,"2024-06-06T16:30:41.622",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674352,1717691441634,-500.0,0.00029863,4,"2024-06-06T16:30:41.634",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674353,1717691441645,-500.0,0.00029863,4,"2024-06-06T16:30:41.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674354,1717691441655,-500.0,0.00029863,4,"2024-06-06T16:30:41.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674355,1717691441666,-500.0,0.00029863,4,"2024-06-06T16:30:41.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674356,1717691441676,-2000.0,0.00029863,21,"2024-06-06T16:30:41.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674357,1717691441685,-2000.0,0.00029863,21,"2024-06-06T16:30:41.685",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674358,1717691441695,-500.0,0.00029863,4,"2024-06-06T16:30:41.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674359,1717691441705,-500.0,0.00029863,4,"2024-06-06T16:30:41.705",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674360,1717691441715,-500.0,0.00029863,4,"2024-06-06T16:30:41.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674361,1717691441724,-500.0,0.00029863,4,"2024-06-06T16:30:41.724",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674362,1717691441734,-500.0,0.00029863,4,"2024-06-06T16:30:41.734",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674363,1717691441744,-500.0,0.00029863,4,"2024-06-06T16:30:41.744",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674364,1717691441754,-500.0,0.00029863,4,"2024-06-06T16:30:41.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674365,1717691441764,-500.0,0.00029863,4,"2024-06-06T16:30:41.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674366,1717691441774,-500.0,0.00029863,4,"2024-06-06T16:30:41.774",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674367,1717691441783,-500.0,0.00029863,4,"2024-06-06T16:30:41.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674368,1717691441799,-500.0,0.00029863,4,"2024-06-06T16:30:41.799",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674369,1717691441809,-500.0,0.00029863,4,"2024-06-06T16:30:41.809",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674370,1717691441818,-756.06,0.00029863,4,"2024-06-06T16:30:41.818",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674371,1717691441827,-756.06,0.00029863,4,"2024-06-06T16:30:41.827",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674372,1717691441836,-756.06,0.00029863,4,"2024-06-06T16:30:41.836",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674373,1717691441845,-756.06,0.00029863,4,"2024-06-06T16:30:41.845",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674374,1717691441855,-792.18,0.00029863,4,"2024-06-06T16:30:41.855",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674375,1717691441864,-792.18,0.00029863,4,"2024-06-06T16:30:41.864",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674377,1717691441873,-792.18,0.00029863,4,"2024-06-06T16:30:41.873",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674379,1717691441882,-500.0,0.00029863,4,"2024-06-06T16:30:41.882",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674381,1717691441891,-500.0,0.00029863,4,"2024-06-06T16:30:41.891",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674383,1717691441900,-792.18,0.00029863,4,"2024-06-06T16:30:41.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674385,1717691441909,-500.0,0.00029863,4,"2024-06-06T16:30:41.909",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674388,1717691441919,-500.0,0.00029863,4,"2024-06-06T16:30:41.919",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674389,1717691441928,-500.0,0.00029863,4,"2024-06-06T16:30:41.928",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674392,1717691441938,-500.0,0.00029863,4,"2024-06-06T16:30:41.938",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674394,1717691441948,-500.0,0.00029863,4,"2024-06-06T16:30:41.948",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674396,1717691441957,-500.0,0.00029863,4,"2024-06-06T16:30:41.957",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674398,1717691441966,-1502.2,0.00029863,4,"2024-06-06T16:30:41.966",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674415,1717691442136,-1502.2,0.00029863,4,"2024-06-06T16:30:42.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674417,1717691442146,-1502.2,0.00029863,4,"2024-06-06T16:30:42.146",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674419,1717691442156,-1502.2,0.00029863,4,"2024-06-06T16:30:42.156",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674421,1717691442166,-726.26,0.00029863,4,"2024-06-06T16:30:42.166",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674423,1717691442175,-726.26,0.00029863,4,"2024-06-06T16:30:42.175",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674425,1717691442186,-500.0,0.00029863,4,"2024-06-06T16:30:42.186",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674427,1717691442196,-726.26,0.00029863,4,"2024-06-06T16:30:42.196",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674429,1717691442206,-500.0,0.00029863,4,"2024-06-06T16:30:42.206",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674431,1717691442216,-500.0,0.00029863,4,"2024-06-06T16:30:42.216",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674433,1717691442226,-726.26,0.00029863,4,"2024-06-06T16:30:42.226",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674435,1717691442235,-500.0,0.00029863,4,"2024-06-06T16:30:42.235",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674437,1717691442245,-536.79428574,0.00029863,4,"2024-06-06T16:30:42.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674439,1717691442254,-500.0,0.00029863,4,"2024-06-06T16:30:42.254",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674441,1717691442264,-500.0,0.00029863,4,"2024-06-06T16:30:42.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674443,1717691442273,-500.0,0.00029863,4,"2024-06-06T16:30:42.273",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674445,1717691442283,-500.0,0.00029863,4,"2024-06-06T16:30:42.283",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674448,1717691442298,-500.0,0.00029863,4,"2024-06-06T16:30:42.298",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674450,1717691442307,-570.08,0.00029863,4,"2024-06-06T16:30:42.307",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674452,1717691442317,-570.08,0.00029863,4,"2024-06-06T16:30:42.317",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674454,1717691442327,-570.08,0.00029863,4,"2024-06-06T16:30:42.327",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674456,1717691442338,-500.0,0.00029863,4,"2024-06-06T16:30:42.338",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674458,1717691442347,-500.0,0.00029863,4,"2024-06-06T16:30:42.347",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674460,1717691442357,-570.08,0.00029863,4,"2024-06-06T16:30:42.357",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674462,1717691442367,-500.0,0.00029863,4,"2024-06-06T16:30:42.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674464,1717691442377,-555.4,0.00029863,4,"2024-06-06T16:30:42.377",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674466,1717691442386,-555.4,0.00029863,4,"2024-06-06T16:30:42.386",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674468,1717691442395,-555.4,0.00029863,4,"2024-06-06T16:30:42.395",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674470,1717691442405,-555.4,0.00029863,4,"2024-06-06T16:30:42.405",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674471,1717691442415,-500.0,0.00029863,4,"2024-06-06T16:30:42.415",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674473,1717691442425,-607.76554581,0.00029863,4,"2024-06-06T16:30:42.425",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674475,1717691442435,-500.0,0.00029863,4,"2024-06-06T16:30:42.435",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674477,1717691442444,-320.56736382,0.00029863,4,"2024-06-06T16:30:42.444",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674479,1717691442454,-639.61,0.00029863,4,"2024-06-06T16:30:42.454",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674481,1717691442463,-639.61,0.00029863,4,"2024-06-06T16:30:42.463",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674483,1717691442474,-639.61,0.00029863,4,"2024-06-06T16:30:42.474",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674486,1717691442484,-639.61,0.00029863,4,"2024-06-06T16:30:42.484",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674488,1717691442493,-1403.08,0.00029863,4,"2024-06-06T16:30:42.493",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674490,1717691442503,-1403.08,0.00029863,4,"2024-06-06T16:30:42.503",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674492,1717691442512,-541.71,0.00029863,4,"2024-06-06T16:30:42.512",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674494,1717691442522,-1403.08,0.00029863,4,"2024-06-06T16:30:42.522",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674496,1717691442531,-500.0,0.00029863,4,"2024-06-06T16:30:42.531",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674499,1717691442544,-1403.08,0.00029863,4,"2024-06-06T16:30:42.544",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674501,1717691442555,-541.71,0.00029863,4,"2024-06-06T16:30:42.555",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674502,1717691442564,-500.0,0.00029863,4,"2024-06-06T16:30:42.564",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674505,1717691442574,-500.0,0.00029863,4,"2024-06-06T16:30:42.574",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674507,1717691442583,-500.0,0.00029863,4,"2024-06-06T16:30:42.583",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674508,1717691442592,-541.71,0.00029863,4,"2024-06-06T16:30:42.592",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674510,1717691442602,-541.71,0.00029863,4,"2024-06-06T16:30:42.602",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674512,1717691442612,-500.0,0.00029863,4,"2024-06-06T16:30:42.612",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674514,1717691442622,-500.0,0.00029863,4,"2024-06-06T16:30:42.622",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674517,1717691442632,-585.80667469,0.00029863,4,"2024-06-06T16:30:42.632",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674519,1717691442643,-1176.84,0.00029863,4,"2024-06-06T16:30:42.643",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674521,1717691442653,-1176.84,0.00029863,4,"2024-06-06T16:30:42.653",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674522,1717691442663,-1176.84,0.00029863,4,"2024-06-06T16:30:42.663",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674523,1717691442672,-1176.84,0.00029863,4,"2024-06-06T16:30:42.672",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674524,1717691442682,-500.0,0.00029863,4,"2024-06-06T16:30:42.682",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674525,1717691442692,-500.0,0.00029863,4,"2024-06-06T16:30:42.692",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674526,1717691442702,-500.0,0.00029863,4,"2024-06-06T16:30:42.702",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674527,1717691442712,-500.0,0.00029863,4,"2024-06-06T16:30:42.712",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674528,1717691442722,-500.0,0.00029863,4,"2024-06-06T16:30:42.722",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674529,1717691442731,-500.0,0.00029863,4,"2024-06-06T16:30:42.731",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674530,1717691442741,-500.0,0.00029863,4,"2024-06-06T16:30:42.741",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674531,1717691442751,-500.0,0.00029863,4,"2024-06-06T16:30:42.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674532,1717691442760,-500.0,0.00029863,4,"2024-06-06T16:30:42.760",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674533,1717691442770,-500.0,0.00029863,4,"2024-06-06T16:30:42.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674534,1717691442780,-500.0,0.00029863,4,"2024-06-06T16:30:42.780",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674535,1717691442792,-500.0,0.00029863,4,"2024-06-06T16:30:42.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674536,1717691442802,-500.0,0.00029863,4,"2024-06-06T16:30:42.802",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674537,1717691442812,-500.0,0.00029863,4,"2024-06-06T16:30:42.812",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674538,1717691442821,-500.0,0.00029863,4,"2024-06-06T16:30:42.821",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674539,1717691442830,-500.0,0.00029863,4,"2024-06-06T16:30:42.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674540,1717691442840,-500.0,0.00029863,4,"2024-06-06T16:30:42.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674541,1717691442849,-181.72336065,0.00029863,4,"2024-06-06T16:30:42.849",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674542,1717691442859,-1538.32,0.00029863,4,"2024-06-06T16:30:42.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674543,1717691442869,-1538.32,0.00029863,4,"2024-06-06T16:30:42.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674544,1717691442878,-1538.32,0.00029863,4,"2024-06-06T16:30:42.878",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674545,1717691442887,-1538.32,0.00029863,4,"2024-06-06T16:30:42.887",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674546,1717691442897,-1385.26,0.00029863,4,"2024-06-06T16:30:42.897",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674547,1717691442907,-1385.26,0.00029863,4,"2024-06-06T16:30:42.907",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674548,1717691442916,-1385.26,0.00029863,4,"2024-06-06T16:30:42.916",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674549,1717691442925,-1385.26,0.00029863,4,"2024-06-06T16:30:42.925",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674550,1717691442935,-500.0,0.00029863,4,"2024-06-06T16:30:42.935",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674551,1717691442945,-500.0,0.00029863,4,"2024-06-06T16:30:42.945",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674552,1717691442954,-500.0,0.00029863,4,"2024-06-06T16:30:42.954",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674553,1717691442964,-500.0,0.00029863,4,"2024-06-06T16:30:42.964",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674554,1717691442973,-500.0,0.00029863,4,"2024-06-06T16:30:42.973",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674555,1717691442983,-500.0,0.00029863,4,"2024-06-06T16:30:42.983",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674556,1717691442992,-500.0,0.00029863,4,"2024-06-06T16:30:42.992",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674557,1717691443002,-500.0,0.00029863,4,"2024-06-06T16:30:43.002",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674558,1717691443011,-500.0,0.00029863,4,"2024-06-06T16:30:43.011",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674559,1717691443021,-500.0,0.00029863,4,"2024-06-06T16:30:43.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674560,1717691443031,-518.91,0.00029863,4,"2024-06-06T16:30:43.031",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674561,1717691443044,-576.38,0.00029863,4,"2024-06-06T16:30:43.044",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674562,1717691443056,-576.38,0.00029863,4,"2024-06-06T16:30:43.056",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674563,1717691443066,-576.38,0.00029863,4,"2024-06-06T16:30:43.066",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674564,1717691443076,-576.38,0.00029863,4,"2024-06-06T16:30:43.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674565,1717691443086,-500.0,0.00029863,4,"2024-06-06T16:30:43.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674566,1717691443096,-503.83,0.00029863,4,"2024-06-06T16:30:43.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674567,1717691443106,-500.0,0.00029863,4,"2024-06-06T16:30:43.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674568,1717691443115,-503.83,0.00029863,4,"2024-06-06T16:30:43.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674569,1717691443125,-500.0,0.00029863,4,"2024-06-06T16:30:43.125",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674570,1717691443137,-503.83,0.00029863,4,"2024-06-06T16:30:43.137",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674571,1717691443148,-500.0,0.00029863,4,"2024-06-06T16:30:43.148",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674572,1717691443158,-503.83,0.00029863,4,"2024-06-06T16:30:43.158",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674573,1717691443168,-500.0,0.00029863,4,"2024-06-06T16:30:43.168",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674574,1717691443178,-500.0,0.00029863,4,"2024-06-06T16:30:43.178",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674575,1717691443188,-500.0,0.00029863,4,"2024-06-06T16:30:43.188",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674576,1717691443197,-500.0,0.00029863,4,"2024-06-06T16:30:43.197",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674577,1717691443207,-500.0,0.00029863,4,"2024-06-06T16:30:43.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674578,1717691443217,-500.0,0.00029863,4,"2024-06-06T16:30:43.217",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674579,1717691443227,-500.0,0.00029863,4,"2024-06-06T16:30:43.227",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674580,1717691443236,-500.0,0.00029863,4,"2024-06-06T16:30:43.236",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674581,1717691443245,-500.0,0.00029863,4,"2024-06-06T16:30:43.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674582,1717691443255,-500.0,0.00029863,4,"2024-06-06T16:30:43.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674583,1717691443265,-500.0,0.00029863,4,"2024-06-06T16:30:43.265",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674584,1717691443275,-500.0,0.00029863,4,"2024-06-06T16:30:43.275",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674585,1717691443285,-293.84386389,0.00029865,2,"2024-06-06T16:30:43.285",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674586,1717691443300,-341.0,0.00029867,5,"2024-06-06T16:30:43.300",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674587,1717691443310,-7088.83844206,0.0002987,2,"2024-06-06T16:30:43.310",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674588,1717691443320,-154.19805681,0.00029875,2,"2024-06-06T16:30:43.320",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674589,1717691443330,-7088.83844206,0.0002988,2,"2024-06-06T16:30:43.330",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674591,1717691443339,-7088.83844206,0.0002989,2,"2024-06-06T16:30:43.339",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674593,1717691443350,-214.0,0.00029898,2,"2024-06-06T16:30:43.350",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674595,1717691443359,-155.1821215,0.00029899,2,"2024-06-06T16:30:43.359",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674597,1717691443369,-7088.83844206,0.000299,2,"2024-06-06T16:30:43.369",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674598,1717691443379,-174.23448122,0.000299,2,"2024-06-06T16:30:43.379",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674600,1717691443388,-162.12168653,0.000299,2,"2024-06-06T16:30:43.388",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674603,1717691443398,-177.68859176,0.000299,2,"2024-06-06T16:30:43.398",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674604,1717691443407,-170.27272088,0.000299,2,"2024-06-06T16:30:43.407",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674607,1717691443417,-196.6530768,0.000299,7,"2024-06-06T16:30:43.417",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674609,1717691443426,-197.15,0.000299,7,"2024-06-06T16:30:43.426",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674611,1717691443436,-320.98167556,0.000299,2,"2024-06-06T16:30:43.436",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674613,1717691443445,-165.49493539,0.000299,2,"2024-06-06T16:30:43.445",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674615,1717691443456,-263.42284993,0.000299,2,"2024-06-06T16:30:43.456",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674617,1717691443466,-19055.91470958,0.000299,2,"2024-06-06T16:30:43.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674619,1717691443476,-1376.1566188,0.000299,2,"2024-06-06T16:30:43.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674621,1717691443485,-154.22504777,0.00029907,2,"2024-06-06T16:30:43.485",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674623,1717691443495,-349.10047248,0.00029932,2,"2024-06-06T16:30:43.495",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674625,1717691443504,-375.83298771,0.00029936,2,"2024-06-06T16:30:43.504",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674627,1717691443514,-437.00591498,0.00029937,2,"2024-06-06T16:30:43.514",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674628,1717691443524,-649.46445681,0.00029947,2,"2024-06-06T16:30:43.524",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674629,1717691443533,-157.93267062,0.00029951,2,"2024-06-06T16:30:43.533",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674630,1717691443546,-500.0,0.00029978,4,"2024-06-06T16:30:43.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674631,1717691443555,-500.0,0.00029978,4,"2024-06-06T16:30:43.555",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674632,1717691443564,-500.0,0.00029978,4,"2024-06-06T16:30:43.564",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674633,1717691443573,-500.0,0.00029978,4,"2024-06-06T16:30:43.573",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674634,1717691443583,-375.83298771,0.00029978,2,"2024-06-06T16:30:43.583",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674635,1717691443591,-500.0,0.00029978,4,"2024-06-06T16:30:43.591",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674636,1717691443601,-701.57,0.00029978,4,"2024-06-06T16:30:43.601",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674637,1717691443610,-500.0,0.00029978,4,"2024-06-06T16:30:43.610",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674638,1717691443619,-626.76,0.00029978,4,"2024-06-06T16:30:43.619",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674639,1717691443628,-500.0,0.00029978,4,"2024-06-06T16:30:43.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674640,1717691443637,-532.37,0.00029978,4,"2024-06-06T16:30:43.637",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674641,1717691443646,-500.0,0.00029978,4,"2024-06-06T16:30:43.646",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674642,1717691443655,-500.0,0.00029978,4,"2024-06-06T16:30:43.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674644,1717691443665,-500.0,0.00029978,4,"2024-06-06T16:30:43.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674647,1717691443674,-500.0,0.00029978,4,"2024-06-06T16:30:43.674",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674649,1717691443683,-756.06,0.00029978,4,"2024-06-06T16:30:43.683",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674652,1717691443692,-792.18,0.00029978,4,"2024-06-06T16:30:43.692",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674654,1717691443702,-500.0,0.00029978,4,"2024-06-06T16:30:43.702",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674656,1717691443711,-500.0,0.00029978,4,"2024-06-06T16:30:43.711",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674658,1717691443721,-726.26,0.00029978,4,"2024-06-06T16:30:43.721",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674660,1717691443730,-500.0,0.00029978,4,"2024-06-06T16:30:43.730",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674662,1717691443740,-500.0,0.00029978,4,"2024-06-06T16:30:43.740",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674664,1717691443749,-570.08,0.00029978,4,"2024-06-06T16:30:43.749",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674666,1717691443759,-555.4,0.00029978,4,"2024-06-06T16:30:43.759",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674668,1717691443768,-500.0,0.00029978,4,"2024-06-06T16:30:43.768",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674670,1717691443778,-541.71,0.00029978,4,"2024-06-06T16:30:43.778",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674672,1717691443789,-1176.84,0.00029978,4,"2024-06-06T16:30:43.789",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674674,1717691443798,-500.0,0.00029978,4,"2024-06-06T16:30:43.798",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674676,1717691443807,-500.0,0.00029978,4,"2024-06-06T16:30:43.807",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674678,1717691443816,-500.0,0.00029978,4,"2024-06-06T16:30:43.816",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674680,1717691443825,-1538.32,0.00029978,4,"2024-06-06T16:30:43.825",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674682,1717691443835,-500.0,0.00029978,4,"2024-06-06T16:30:43.835",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674684,1717691443845,-500.0,0.00029978,4,"2024-06-06T16:30:43.845",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674686,1717691443855,-576.38,0.00029978,4,"2024-06-06T16:30:43.855",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674688,1717691443864,-453.97288138,0.00029978,4,"2024-06-06T16:30:43.864",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674689,1717691443873,-500.0,0.00029978,4,"2024-06-06T16:30:43.873",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674690,1717691443883,-392.56102082,0.00029978,4,"2024-06-06T16:30:43.883",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674691,1717691443892,-500.0,0.00029978,4,"2024-06-06T16:30:43.892",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674692,1717691443902,-396.1739509,0.00029979,2,"2024-06-06T16:30:43.902",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674693,1717691443912,-396.1739509,0.00029979,2,"2024-06-06T16:30:43.912",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674694,1717691443922,-396.1739509,0.00029979,2,"2024-06-06T16:30:43.922",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674695,1717691443931,-396.1739509,0.00029979,2,"2024-06-06T16:30:43.931",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674696,1717691443941,-396.1739509,0.00029979,2,"2024-06-06T16:30:43.941",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674697,1717691443951,-2280.1228509,0.00029979,2,"2024-06-06T16:30:43.951",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674698,1717691443960,-1750.8903628,0.00029979,2,"2024-06-06T16:30:43.960",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674699,1717691443970,-1221.6578746,0.00029979,2,"2024-06-06T16:30:43.970",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674700,1717691443979,-692.4253864,0.00029979,2,"2024-06-06T16:30:43.979",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674701,1717691443989,-163.1928982,0.00029979,2,"2024-06-06T16:30:43.989",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674702,1717691443999,-877.2152241,0.00029979,2,"2024-06-06T16:30:43.999",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674703,1717691444008,-877.2152241,0.00029979,2,"2024-06-06T16:30:44.008",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674704,1717691444033,-877.2152241,0.00029979,2,"2024-06-06T16:30:44.033",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674705,1717691444048,-877.2152241,0.00029979,2,"2024-06-06T16:30:44.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674706,1717691444058,-877.2152241,0.00029979,2,"2024-06-06T16:30:44.058",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674707,1717691444068,-469.6693066,0.00029979,2,"2024-06-06T16:30:44.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674708,1717691444078,-469.6693066,0.00029979,2,"2024-06-06T16:30:44.078",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674709,1717691444089,-469.6693066,0.00029979,2,"2024-06-06T16:30:44.089",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674710,1717691444099,-469.6693066,0.00029979,2,"2024-06-06T16:30:44.099",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674711,1717691444109,-469.6693066,0.00029979,2,"2024-06-06T16:30:44.109",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674712,1717691444120,-166.3848864,0.00029979,2,"2024-06-06T16:30:44.120",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674713,1717691444130,-166.3848864,0.00029979,2,"2024-06-06T16:30:44.130",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674714,1717691444140,-166.3848864,0.00029979,2,"2024-06-06T16:30:44.140",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674715,1717691444149,-166.3848864,0.00029979,2,"2024-06-06T16:30:44.149",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674716,1717691444160,-166.3848864,0.00029979,2,"2024-06-06T16:30:44.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674717,1717691444169,-595.8269202,0.00029979,2,"2024-06-06T16:30:44.169",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674718,1717691444179,-595.8269202,0.00029979,2,"2024-06-06T16:30:44.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674719,1717691444189,-595.8269202,0.00029979,2,"2024-06-06T16:30:44.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674720,1717691444198,-595.8269202,0.00029979,2,"2024-06-06T16:30:44.198",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674721,1717691444208,-595.8269202,0.00029979,2,"2024-06-06T16:30:44.208",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674722,1717691444218,-16197.5903276,0.00029979,2,"2024-06-06T16:30:44.218",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674723,1717691444227,-12438.0161327,0.00029979,2,"2024-06-06T16:30:44.227",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674724,1717691444236,-8678.4419378,0.00029979,2,"2024-06-06T16:30:44.236",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674725,1717691444246,-4918.8677429,0.00029979,2,"2024-06-06T16:30:44.246",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674726,1717691444256,-1159.293548,0.00029979,2,"2024-06-06T16:30:44.256",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674727,1717691444265,-200.5,0.0002998,15,"2024-06-06T16:30:44.265",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674728,1717691444275,-1000.0,0.0002998,2,"2024-06-06T16:30:44.275",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674729,1717691444284,-396.1739509,0.00029986,2,"2024-06-06T16:30:44.284",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674730,1717691444296,-2809.3553391,0.00029986,2,"2024-06-06T16:30:44.296",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674731,1717691444305,-877.2152241,0.00029986,2,"2024-06-06T16:30:44.305",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674732,1717691444314,-469.6693066,0.00029986,2,"2024-06-06T16:30:44.314",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674733,1717691444323,-154.0386197,0.00029987,2,"2024-06-06T16:30:44.323",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674734,1717691444333,-150.5,0.0002999,15,"2024-06-06T16:30:44.333",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674735,1717691444343,-222.0,0.0002999,2,"2024-06-06T16:30:44.343",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674736,1717691444352,-217.0,0.0002999,2,"2024-06-06T16:30:44.352",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674737,1717691444362,-224.0,0.0002999,2,"2024-06-06T16:30:44.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674738,1717691444372,-209.0,0.0002999,2,"2024-06-06T16:30:44.372",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674739,1717691444381,-166.3848864,0.0002999,2,"2024-06-06T16:30:44.381",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674740,1717691444392,-293.84386389,0.00029995,2,"2024-06-06T16:30:44.392",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674741,1717691444401,-500.0,0.00029996,4,"2024-06-06T16:30:44.401",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674742,1717691444411,-500.0,0.00029996,4,"2024-06-06T16:30:44.411",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674743,1717691444420,-500.0,0.00029996,4,"2024-06-06T16:30:44.420",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674744,1717691444430,-500.0,0.00029996,4,"2024-06-06T16:30:44.430",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674745,1717691444442,-192.33338924,0.00029996,4,"2024-06-06T16:30:44.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674746,1717691444452,-500.0,0.00029996,4,"2024-06-06T16:30:44.452",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674747,1717691444462,-500.0,0.00029996,4,"2024-06-06T16:30:44.462",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674748,1717691444471,-258.97514849,0.00029996,4,"2024-06-06T16:30:44.471",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674749,1717691444481,-500.0,0.00029996,4,"2024-06-06T16:30:44.481",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674750,1717691444491,-390.35523949,0.00029996,4,"2024-06-06T16:30:44.491",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674751,1717691444500,-500.0,0.00029996,4,"2024-06-06T16:30:44.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674752,1717691444510,-500.0,0.00029996,4,"2024-06-06T16:30:44.510",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674753,1717691444558,-500.0,0.00029996,4,"2024-06-06T16:30:44.558",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674754,1717691444572,-500.0,0.00029996,4,"2024-06-06T16:30:44.572",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674755,1717691444581,-500.0,0.00029996,4,"2024-06-06T16:30:44.581",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674756,1717691444591,-500.0,0.00029996,4,"2024-06-06T16:30:44.591",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674757,1717691444600,-500.0,0.00029996,2,"2024-06-06T16:30:44.600",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674758,1717691444610,-500.0,0.00029996,2,"2024-06-06T16:30:44.610",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674759,1717691444620,-353.3330252,0.00029996,4,"2024-06-06T16:30:44.620",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674760,1717691444629,-500.0,0.00029996,4,"2024-06-06T16:30:44.629",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674761,1717691444639,-500.0,0.00029996,4,"2024-06-06T16:30:44.639",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674762,1717691444649,-500.0,0.00029996,4,"2024-06-06T16:30:44.649",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674763,1717691444658,-500.0,0.00029996,4,"2024-06-06T16:30:44.658",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674764,1717691444667,-500.0,0.00029996,4,"2024-06-06T16:30:44.667",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674765,1717691444677,-2833.47812015,0.00029996,2,"2024-06-06T16:30:44.677",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674766,1717691444686,-150.0,0.00029997,2,"2024-06-06T16:30:44.686",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674767,1717691444695,-300.0,0.00029997,2,"2024-06-06T16:30:44.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674768,1717691444705,-450.0,0.00029997,2,"2024-06-06T16:30:44.705",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674769,1717691444715,-600.0,0.00029997,2,"2024-06-06T16:30:44.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674770,1717691444724,-750.0,0.00029997,2,"2024-06-06T16:30:44.724",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674771,1717691444733,-500.0,0.00029997,4,"2024-06-06T16:30:44.733",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674772,1717691444742,-500.0,0.00029997,4,"2024-06-06T16:30:44.742",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674773,1717691444751,-500.0,0.00029997,4,"2024-06-06T16:30:44.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674774,1717691444761,-500.0,0.00029997,4,"2024-06-06T16:30:44.761",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674775,1717691444770,-521.29,0.00029997,4,"2024-06-06T16:30:44.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674776,1717691444780,-500.0,0.00029997,4,"2024-06-06T16:30:44.780",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674777,1717691444791,-500.0,0.00029997,4,"2024-06-06T16:30:44.791",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674778,1717691444800,-500.0,0.00029997,4,"2024-06-06T16:30:44.800",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674779,1717691444809,-500.0,0.00029997,4,"2024-06-06T16:30:44.809",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674780,1717691444818,-500.0,0.00029997,4,"2024-06-06T16:30:44.818",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674781,1717691444828,-513.17,0.00029997,4,"2024-06-06T16:30:44.828",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674782,1717691444838,-500.0,0.00029997,4,"2024-06-06T16:30:44.838",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674783,1717691444847,-701.57,0.00029997,4,"2024-06-06T16:30:44.847",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674784,1717691444857,-500.0,0.00029997,4,"2024-06-06T16:30:44.857",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674785,1717691444867,-500.0,0.00029997,4,"2024-06-06T16:30:44.867",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674786,1717691444876,-760.23,0.00029997,4,"2024-06-06T16:30:44.876",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674787,1717691444885,-500.0,0.00029997,4,"2024-06-06T16:30:44.885",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674788,1717691444894,-626.76,0.00029997,4,"2024-06-06T16:30:44.894",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674789,1717691444904,-500.0,0.00029997,4,"2024-06-06T16:30:44.904",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674790,1717691444913,-500.0,0.00029997,4,"2024-06-06T16:30:44.913",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674791,1717691444922,-532.37,0.00029997,4,"2024-06-06T16:30:44.922",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674792,1717691444932,-500.0,0.00029997,4,"2024-06-06T16:30:44.932",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674793,1717691444941,-500.0,0.00029997,4,"2024-06-06T16:30:44.941",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674794,1717691444950,-500.0,0.00029997,4,"2024-06-06T16:30:44.950",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674795,1717691444959,-500.0,0.00029997,4,"2024-06-06T16:30:44.959",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674796,1717691444969,-500.0,0.00029997,4,"2024-06-06T16:30:44.969",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674797,1717691444978,-756.06,0.00029997,4,"2024-06-06T16:30:44.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674798,1717691444987,-792.18,0.00029997,4,"2024-06-06T16:30:44.987",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674799,1717691444997,-500.0,0.00029997,4,"2024-06-06T16:30:44.997",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674800,1717691445007,-500.0,0.00029997,4,"2024-06-06T16:30:45.007",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674801,1717691445016,-1502.2,0.00029997,4,"2024-06-06T16:30:45.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674802,1717691445025,-726.26,0.00029997,4,"2024-06-06T16:30:45.025",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674803,1717691445035,-500.0,0.00029997,4,"2024-06-06T16:30:45.035",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674804,1717691445046,-500.0,0.00029997,4,"2024-06-06T16:30:45.046",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674805,1717691445058,-570.08,0.00029997,4,"2024-06-06T16:30:45.058",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674806,1717691445068,-555.4,0.00029997,4,"2024-06-06T16:30:45.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674807,1717691445078,-639.61,0.00029997,4,"2024-06-06T16:30:45.078",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674808,1717691445088,-1403.08,0.00029997,4,"2024-06-06T16:30:45.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674809,1717691445098,-500.0,0.00029997,4,"2024-06-06T16:30:45.098",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674810,1717691445107,-541.71,0.00029997,4,"2024-06-06T16:30:45.107",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674811,1717691445116,-1176.84,0.00029997,4,"2024-06-06T16:30:45.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674812,1717691445128,-500.0,0.00029997,4,"2024-06-06T16:30:45.128",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674813,1717691445138,-500.0,0.00029997,4,"2024-06-06T16:30:45.138",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674814,1717691445147,-500.0,0.00029997,4,"2024-06-06T16:30:45.147",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674815,1717691445157,-1538.32,0.00029997,4,"2024-06-06T16:30:45.157",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674816,1717691445167,-1385.26,0.00029997,4,"2024-06-06T16:30:45.167",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674817,1717691445177,-500.0,0.00029997,4,"2024-06-06T16:30:45.177",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674818,1717691445187,-500.0,0.00029997,4,"2024-06-06T16:30:45.187",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674819,1717691445197,-576.38,0.00029997,4,"2024-06-06T16:30:45.197",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674820,1717691445206,-503.83,0.00029997,4,"2024-06-06T16:30:45.206",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674821,1717691445216,-500.0,0.00029997,4,"2024-06-06T16:30:45.216",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674822,1717691445225,-500.0,0.00029997,4,"2024-06-06T16:30:45.225",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674823,1717691445234,-22667.8249612,0.00029997,2,"2024-06-06T16:30:45.234",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674824,1717691445244,-4158.64230094,0.00029998,2,"2024-06-06T16:30:45.244",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674825,1717691445253,-281.1234229,0.00029998,2,"2024-06-06T16:30:45.253",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674826,1717691445262,-785.60612451,0.00029998,2,"2024-06-06T16:30:45.262",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674827,1717691445271,-325.64160337,0.00029998,2,"2024-06-06T16:30:45.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674828,1717691445281,-489.72508707,0.00029998,2,"2024-06-06T16:30:45.281",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674829,1717691445293,-23462.47938176,0.00029998,5,"2024-06-06T16:30:45.293",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674830,1717691445302,-789.37013607,0.00029998,2,"2024-06-06T16:30:45.302",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674831,1717691445311,-544.85678975,0.00029998,2,"2024-06-06T16:30:45.311",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674832,1717691445320,-624.74565801,0.00029998,2,"2024-06-06T16:30:45.320",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674833,1717691445329,-174.37707687,0.00029998,2,"2024-06-06T16:30:45.329",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674834,1717691445338,-158.0484382,0.00029998,2,"2024-06-06T16:30:45.338",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674835,1717691445347,-334.86168633,0.00029998,2,"2024-06-06T16:30:45.347",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674836,1717691445356,-155.0,0.00029998,2,"2024-06-06T16:30:45.356",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674837,1717691445365,-822.85522552,0.00029998,2,"2024-06-06T16:30:45.365",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674838,1717691445375,-2332.82498739,0.00029998,2,"2024-06-06T16:30:45.375",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674840,1717691445384,-507.20044859,0.00029998,2,"2024-06-06T16:30:45.384",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674841,1717691445394,-603.03807706,0.00029998,2,"2024-06-06T16:30:45.394",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674843,1717691445403,-2469.9030722,0.00029998,2,"2024-06-06T16:30:45.403",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674845,1717691445413,-204.034,0.00029998,2,"2024-06-06T16:30:45.413",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674847,1717691445423,-634.94381214,0.00029998,2,"2024-06-06T16:30:45.423",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674849,1717691445432,-30906.43718949,0.00029998,2,"2024-06-06T16:30:45.432",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674851,1717691445442,-3048.62593934,0.00029998,2,"2024-06-06T16:30:45.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674853,1717691445452,-2366.03746575,0.00029998,2,"2024-06-06T16:30:45.452",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674855,1717691445461,-155.0,0.00029998,2,"2024-06-06T16:30:45.461",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674857,1717691445471,-594.54051229,0.00029998,2,"2024-06-06T16:30:45.471",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674859,1717691445480,-786.91222028,0.00029998,2,"2024-06-06T16:30:45.480",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674861,1717691445490,-1181.55417799,0.00029998,2,"2024-06-06T16:30:45.490",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674863,1717691445499,-225.04953132,0.00029998,2,"2024-06-06T16:30:45.499",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674865,1717691445509,-411.24369396,0.00029998,2,"2024-06-06T16:30:45.509",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674867,1717691445518,-2226.31055245,0.00029998,2,"2024-06-06T16:30:45.518",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674869,1717691445528,-183.08851604,0.00029998,2,"2024-06-06T16:30:45.528",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674871,1717691445538,-234.70114228,0.00029998,2,"2024-06-06T16:30:45.538",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674873,1717691445550,-29436.06707463,0.00029998,2,"2024-06-06T16:30:45.550",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674875,1717691445559,-209.72951556,0.00029998,2,"2024-06-06T16:30:45.559",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674877,1717691445569,-393.8787183,0.00029998,2,"2024-06-06T16:30:45.569",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674879,1717691445577,-43742.24134507,0.00029998,2,"2024-06-06T16:30:45.577",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674881,1717691445592,-6786.64428082,0.00029998,2,"2024-06-06T16:30:45.592",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674883,1717691445602,-5000.0,0.00029998,2,"2024-06-06T16:30:45.602",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674885,1717691445614,-4163.8478063,0.00029998,2,"2024-06-06T16:30:45.614",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674887,1717691445624,-1274.90079038,0.00029998,2,"2024-06-06T16:30:45.624",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674889,1717691445634,-155.60870247,0.00029998,2,"2024-06-06T16:30:45.634",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674891,1717691445643,-268.78049174,0.00029998,2,"2024-06-06T16:30:45.643",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674892,1717691445653,-6253.29174589,0.00029998,2,"2024-06-06T16:30:45.653",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674893,1717691445663,-325.60601034,0.00029998,2,"2024-06-06T16:30:45.663",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674894,1717691445672,-2053.44124277,0.00029998,2,"2024-06-06T16:30:45.672",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674896,1717691445682,-195.4977807,0.00029998,2,"2024-06-06T16:30:45.682",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674898,1717691445691,-500.0,0.00029998,4,"2024-06-06T16:30:45.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674900,1717691445700,-756.06,0.00029998,4,"2024-06-06T16:30:45.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674902,1717691445710,-792.18,0.00029998,4,"2024-06-06T16:30:45.710",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674904,1717691445719,-500.0,0.00029998,4,"2024-06-06T16:30:45.719",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674906,1717691445728,-726.26,0.00029998,4,"2024-06-06T16:30:45.728",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674908,1717691445737,-500.0,0.00029998,4,"2024-06-06T16:30:45.737",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674910,1717691445746,-4041.66665407,0.00029998,2,"2024-06-06T16:30:45.746",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674912,1717691445755,-158.18758909,0.00029998,2,"2024-06-06T16:30:45.755",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674913,1717691445764,-555.4,0.00029998,4,"2024-06-06T16:30:45.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674914,1717691445773,-645.14575684,0.00029998,2,"2024-06-06T16:30:45.773",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674915,1717691445783,-500.0,0.00029998,4,"2024-06-06T16:30:45.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674916,1717691445795,-541.71,0.00029998,4,"2024-06-06T16:30:45.795",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674917,1717691445804,-500.0,0.00029998,4,"2024-06-06T16:30:45.804",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674918,1717691445814,-185.84190201,0.00029998,2,"2024-06-06T16:30:45.814",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674919,1717691445824,-500.0,0.00029998,4,"2024-06-06T16:30:45.824",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674920,1717691445834,-500.0,0.00029998,4,"2024-06-06T16:30:45.834",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674921,1717691445843,-4845.0,0.00029998,2,"2024-06-06T16:30:45.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674922,1717691445852,-1538.32,0.00029998,4,"2024-06-06T16:30:45.852",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674923,1717691445862,-155.0,0.00029998,2,"2024-06-06T16:30:45.862",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674924,1717691445872,-378.58940057,0.00029998,4,"2024-06-06T16:30:45.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674925,1717691445881,-866.34776016,0.00029999,3,"2024-06-06T16:30:45.881",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674926,1717691445891,-435.31791252,0.00029999,2,"2024-06-06T16:30:45.891",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674927,1717691445900,-900.0,0.00029999,2,"2024-06-06T16:30:45.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674928,1717691445910,-1050.0,0.00029999,2,"2024-06-06T16:30:45.910",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674929,1717691445920,-270.25078661,0.00029999,2,"2024-06-06T16:30:45.920",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674930,1717691445929,-500.0,0.00029999,4,"2024-06-06T16:30:45.929",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674931,1717691445939,-500.0,0.00029999,4,"2024-06-06T16:30:45.939",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674932,1717691445948,-500.0,0.00029999,4,"2024-06-06T16:30:45.948",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674933,1717691445957,-500.0,0.00029999,4,"2024-06-06T16:30:45.957",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674934,1717691445966,-500.0,0.00029999,4,"2024-06-06T16:30:45.966",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674935,1717691445976,-500.0,0.00029999,4,"2024-06-06T16:30:45.976",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674936,1717691445985,-500.0,0.00029999,4,"2024-06-06T16:30:45.985",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674937,1717691445994,-500.0,0.00029999,4,"2024-06-06T16:30:45.994",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674938,1717691446003,-500.0,0.00029999,4,"2024-06-06T16:30:46.003",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674939,1717691446012,-302.13141787,0.00029999,4,"2024-06-06T16:30:46.012",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674940,1717691446021,-500.0,0.00029999,4,"2024-06-06T16:30:46.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674941,1717691446030,-500.0,0.00029999,4,"2024-06-06T16:30:46.030",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674942,1717691446045,-500.0,0.00029999,4,"2024-06-06T16:30:46.045",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674944,1717691446054,-639.488598,0.00029999,4,"2024-06-06T16:30:46.054",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674946,1717691446064,-500.0,0.00029999,4,"2024-06-06T16:30:46.064",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674948,1717691446073,-500.0,0.00029999,4,"2024-06-06T16:30:46.073",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674950,1717691446084,-500.0,0.00029999,4,"2024-06-06T16:30:46.084",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674952,1717691446093,-500.0,0.00029999,4,"2024-06-06T16:30:46.093",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674954,1717691446102,-603.24885153,0.00029999,4,"2024-06-06T16:30:46.102",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674956,1717691446112,-500.0,0.00029999,4,"2024-06-06T16:30:46.112",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674958,1717691446121,-500.0,0.00029999,4,"2024-06-06T16:30:46.121",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674960,1717691446130,-500.0,0.00029999,4,"2024-06-06T16:30:46.130",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674961,1717691446139,-536.1628181,0.00029999,4,"2024-06-06T16:30:46.139",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674962,1717691446149,-500.0,0.00029999,4,"2024-06-06T16:30:46.149",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674963,1717691446158,-500.0,0.00029999,4,"2024-06-06T16:30:46.158",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674964,1717691446167,-500.0,0.00029999,4,"2024-06-06T16:30:46.167",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674965,1717691446177,-500.0,0.00029999,4,"2024-06-06T16:30:46.177",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674966,1717691446186,-500.0,0.00029999,4,"2024-06-06T16:30:46.186",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674967,1717691446195,-500.0,0.00029999,4,"2024-06-06T16:30:46.195",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674968,1717691446204,-500.0,0.00029999,4,"2024-06-06T16:30:46.204",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674969,1717691446213,-500.0,0.00029999,4,"2024-06-06T16:30:46.213",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674970,1717691446223,-561.6315,0.00029999,4,"2024-06-06T16:30:46.223",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674971,1717691446232,-521.29,0.00029999,4,"2024-06-06T16:30:46.232",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674972,1717691446242,-521.29,0.00029999,4,"2024-06-06T16:30:46.242",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674973,1717691446251,-521.29,0.00029999,4,"2024-06-06T16:30:46.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674974,1717691446260,-521.29,0.00029999,4,"2024-06-06T16:30:46.260",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674975,1717691446270,-521.29,0.00029999,4,"2024-06-06T16:30:46.270",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674976,1717691446279,-521.29,0.00029999,4,"2024-06-06T16:30:46.279",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674977,1717691446288,-521.29,0.00029999,4,"2024-06-06T16:30:46.288",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674978,1717691446301,-521.29,0.00029999,4,"2024-06-06T16:30:46.301",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674979,1717691446311,-500.0,0.00029999,4,"2024-06-06T16:30:46.311",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674980,1717691446320,-521.29,0.00029999,4,"2024-06-06T16:30:46.320",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674981,1717691446329,-500.0,0.00029999,4,"2024-06-06T16:30:46.329",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674982,1717691446339,-521.29,0.00029999,4,"2024-06-06T16:30:46.339",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674983,1717691446348,-500.0,0.00029999,4,"2024-06-06T16:30:46.348",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674984,1717691446358,-521.29,0.00029999,4,"2024-06-06T16:30:46.358",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674985,1717691446368,-500.0,0.00029999,4,"2024-06-06T16:30:46.368",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674986,1717691446378,-521.29,0.00029999,4,"2024-06-06T16:30:46.378",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674987,1717691446387,-500.0,0.00029999,4,"2024-06-06T16:30:46.387",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674988,1717691446397,-521.29,0.00029999,4,"2024-06-06T16:30:46.397",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674989,1717691446406,-296.94,0.00029999,4,"2024-06-06T16:30:46.406",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674990,1717691446416,-521.29,0.00029999,4,"2024-06-06T16:30:46.416",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674991,1717691446425,-521.29,0.00029999,4,"2024-06-06T16:30:46.425",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674992,1717691446434,-521.29,0.00029999,4,"2024-06-06T16:30:46.434",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674993,1717691446443,-521.29,0.00029999,4,"2024-06-06T16:30:46.443",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674994,1717691446453,-521.29,0.00029999,4,"2024-06-06T16:30:46.453",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674995,1717691446463,-521.35,0.00029999,4,"2024-06-06T16:30:46.463",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674996,1717691446472,-500.0,0.00029999,4,"2024-06-06T16:30:46.472",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674997,1717691446481,-500.0,0.00029999,4,"2024-06-06T16:30:46.481",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674998,1717691446490,-500.0,0.00029999,4,"2024-06-06T16:30:46.490",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328674999,1717691446500,-500.0,0.00029999,4,"2024-06-06T16:30:46.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675000,1717691446510,-500.0,0.00029999,4,"2024-06-06T16:30:46.510",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675001,1717691446520,-500.0,0.00029999,4,"2024-06-06T16:30:46.520",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675002,1717691446530,-500.0,0.00029999,4,"2024-06-06T16:30:46.530",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675003,1717691446542,-622.69787041,0.00029999,4,"2024-06-06T16:30:46.542",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675004,1717691446552,-500.0,0.00029999,4,"2024-06-06T16:30:46.552",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675005,1717691446561,-500.0,0.00029999,4,"2024-06-06T16:30:46.561",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675006,1717691446572,-454.26295428,0.00029999,4,"2024-06-06T16:30:46.572",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675007,1717691446585,-500.0,0.00029999,4,"2024-06-06T16:30:46.585",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675008,1717691446599,-500.0,0.00029999,4,"2024-06-06T16:30:46.599",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675009,1717691446609,-500.0,0.00029999,4,"2024-06-06T16:30:46.609",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675010,1717691446618,-500.0,0.00029999,4,"2024-06-06T16:30:46.618",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675011,1717691446628,-500.0,0.00029999,4,"2024-06-06T16:30:46.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675012,1717691446637,-500.0,0.00029999,4,"2024-06-06T16:30:46.637",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675013,1717691446646,-500.0,0.00029999,4,"2024-06-06T16:30:46.646",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675014,1717691446656,-500.0,0.00029999,4,"2024-06-06T16:30:46.656",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675015,1717691446665,-581.92221667,0.00029999,4,"2024-06-06T16:30:46.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675016,1717691446675,-177.7384097,0.00029999,4,"2024-06-06T16:30:46.675",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675017,1717691446684,-513.17,0.00029999,4,"2024-06-06T16:30:46.684",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675018,1717691446693,-513.17,0.00029999,4,"2024-06-06T16:30:46.693",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675019,1717691446703,-513.17,0.00029999,4,"2024-06-06T16:30:46.703",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675020,1717691446713,-513.17,0.00029999,4,"2024-06-06T16:30:46.713",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675021,1717691446723,-513.17,0.00029999,4,"2024-06-06T16:30:46.723",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675022,1717691446732,-513.17,0.00029999,4,"2024-06-06T16:30:46.732",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675023,1717691446741,-513.17,0.00029999,4,"2024-06-06T16:30:46.741",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675024,1717691446751,-513.17,0.00029999,4,"2024-06-06T16:30:46.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675025,1717691446760,-513.17,0.00029999,4,"2024-06-06T16:30:46.760",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675026,1717691446769,-513.17,0.00029999,4,"2024-06-06T16:30:46.769",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675027,1717691446779,-513.17,0.00029999,4,"2024-06-06T16:30:46.779",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675028,1717691446788,-513.17,0.00029999,4,"2024-06-06T16:30:46.788",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675029,1717691446801,-513.17,0.00029999,4,"2024-06-06T16:30:46.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675030,1717691446811,-513.17,0.00029999,4,"2024-06-06T16:30:46.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675031,1717691446820,-513.17,0.00029999,4,"2024-06-06T16:30:46.820",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675032,1717691446829,-513.17,0.00029999,4,"2024-06-06T16:30:46.829",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675033,1717691446839,-513.17,0.00029999,4,"2024-06-06T16:30:46.839",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675034,1717691446848,-513.17,0.00029999,4,"2024-06-06T16:30:46.848",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675035,1717691446857,-513.22930399,0.00029999,4,"2024-06-06T16:30:46.857",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675036,1717691446868,-500.0,0.00029999,4,"2024-06-06T16:30:46.868",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675037,1717691446878,-500.0,0.00029999,4,"2024-06-06T16:30:46.878",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675038,1717691446888,-500.0,0.00029999,4,"2024-06-06T16:30:46.888",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675039,1717691446897,-500.0,0.00029999,4,"2024-06-06T16:30:46.897",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675040,1717691446907,-413.22870453,0.00029999,4,"2024-06-06T16:30:46.907",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675041,1717691446916,-701.57,0.00029999,4,"2024-06-06T16:30:46.916",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675042,1717691446925,-500.0,0.00029999,4,"2024-06-06T16:30:46.925",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675043,1717691446934,-701.57,0.00029999,4,"2024-06-06T16:30:46.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675044,1717691446945,-701.57,0.00029999,4,"2024-06-06T16:30:46.945",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675045,1717691446955,-500.0,0.00029999,4,"2024-06-06T16:30:46.955",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675046,1717691446964,-701.57,0.00029999,4,"2024-06-06T16:30:46.964",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675047,1717691446974,-500.0,0.00029999,4,"2024-06-06T16:30:46.974",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675048,1717691446984,-500.0,0.00029999,4,"2024-06-06T16:30:46.984",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675049,1717691446994,-701.57,0.00029999,4,"2024-06-06T16:30:46.994",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675050,1717691447004,-500.0,0.00029999,4,"2024-06-06T16:30:47.004",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675051,1717691447016,-701.57,0.00029999,4,"2024-06-06T16:30:47.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675052,1717691447026,-500.0,0.00029999,4,"2024-06-06T16:30:47.026",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675053,1717691447036,-500.0,0.00029999,4,"2024-06-06T16:30:47.036",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675054,1717691447049,-701.57,0.00029999,4,"2024-06-06T16:30:47.049",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675055,1717691447062,-500.0,0.00029999,4,"2024-06-06T16:30:47.062",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675056,1717691447071,-500.0,0.00029999,4,"2024-06-06T16:30:47.071",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675057,1717691447080,-500.0,0.00029999,4,"2024-06-06T16:30:47.080",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675058,1717691447091,-701.57,0.00029999,4,"2024-06-06T16:30:47.091",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675059,1717691447100,-500.0,0.00029999,4,"2024-06-06T16:30:47.100",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675060,1717691447110,-500.0,0.00029999,4,"2024-06-06T16:30:47.110",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675061,1717691447119,-500.0,0.00029999,4,"2024-06-06T16:30:47.119",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675062,1717691447130,-500.0,0.00029999,4,"2024-06-06T16:30:47.130",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675063,1717691447140,-701.57,0.00029999,4,"2024-06-06T16:30:47.140",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675064,1717691447149,-500.0,0.00029999,4,"2024-06-06T16:30:47.149",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675065,1717691447159,-500.0,0.00029999,4,"2024-06-06T16:30:47.159",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675066,1717691447168,-701.57,0.00029999,4,"2024-06-06T16:30:47.168",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675067,1717691447178,-500.0,0.00029999,4,"2024-06-06T16:30:47.178",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675068,1717691447188,-500.0,0.00029999,4,"2024-06-06T16:30:47.188",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675069,1717691447197,-701.57,0.00029999,4,"2024-06-06T16:30:47.197",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675070,1717691447207,-500.0,0.00029999,4,"2024-06-06T16:30:47.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675071,1717691447217,-500.0,0.00029999,4,"2024-06-06T16:30:47.217",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675072,1717691447227,-701.57,0.00029999,4,"2024-06-06T16:30:47.227",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675073,1717691447237,-500.0,0.00029999,4,"2024-06-06T16:30:47.237",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675074,1717691447248,-500.0,0.00029999,4,"2024-06-06T16:30:47.248",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675075,1717691447258,-500.0,0.00029999,4,"2024-06-06T16:30:47.258",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675076,1717691447268,-701.57,0.00029999,4,"2024-06-06T16:30:47.268",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675077,1717691447279,-500.0,0.00029999,4,"2024-06-06T16:30:47.279",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675078,1717691447290,-509.45709254,0.00029999,4,"2024-06-06T16:30:47.290",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675079,1717691447303,-391.48074306,0.00029999,4,"2024-06-06T16:30:47.303",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675080,1717691447313,-701.57,0.00029999,4,"2024-06-06T16:30:47.313",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675081,1717691447323,-701.57,0.00029999,4,"2024-06-06T16:30:47.323",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675082,1717691447333,-701.57,0.00029999,4,"2024-06-06T16:30:47.333",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675083,1717691447342,-701.57,0.00029999,4,"2024-06-06T16:30:47.342",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675084,1717691447352,-701.76986527,0.00029999,4,"2024-06-06T16:30:47.352",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675085,1717691447363,-760.23,0.00029999,4,"2024-06-06T16:30:47.363",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675086,1717691447373,-760.23,0.00029999,4,"2024-06-06T16:30:47.373",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675087,1717691447383,-760.23,0.00029999,4,"2024-06-06T16:30:47.383",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675088,1717691447393,-760.23,0.00029999,4,"2024-06-06T16:30:47.393",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675089,1717691447403,-760.23,0.00029999,4,"2024-06-06T16:30:47.403",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675090,1717691447413,-760.23,0.00029999,4,"2024-06-06T16:30:47.413",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675091,1717691447423,-500.0,0.00029999,4,"2024-06-06T16:30:47.423",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675092,1717691447432,-500.0,0.00029999,4,"2024-06-06T16:30:47.432",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675093,1717691447442,-760.23,0.00029999,4,"2024-06-06T16:30:47.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675094,1717691447452,-500.0,0.00029999,4,"2024-06-06T16:30:47.452",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675095,1717691447462,-760.23,0.00029999,4,"2024-06-06T16:30:47.462",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675096,1717691447471,-500.0,0.00029999,4,"2024-06-06T16:30:47.471",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675097,1717691447481,-760.23,0.00029999,4,"2024-06-06T16:30:47.481",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675098,1717691447491,-500.0,0.00029999,4,"2024-06-06T16:30:47.491",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675099,1717691447501,-760.23,0.00029999,4,"2024-06-06T16:30:47.501",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675100,1717691447511,-500.0,0.00029999,4,"2024-06-06T16:30:47.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675101,1717691447520,-760.23,0.00029999,4,"2024-06-06T16:30:47.520",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675102,1717691447529,-500.0,0.00029999,4,"2024-06-06T16:30:47.529",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675103,1717691447539,-760.23,0.00029999,4,"2024-06-06T16:30:47.539",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675104,1717691447551,-500.0,0.00029999,4,"2024-06-06T16:30:47.551",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675105,1717691447560,-760.23,0.00029999,4,"2024-06-06T16:30:47.560",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675106,1717691447570,-500.0,0.00029999,4,"2024-06-06T16:30:47.570",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675107,1717691447579,-760.23,0.00029999,4,"2024-06-06T16:30:47.579",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675108,1717691447588,-500.0,0.00029999,4,"2024-06-06T16:30:47.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675109,1717691447598,-760.23,0.00029999,4,"2024-06-06T16:30:47.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675110,1717691447607,-500.0,0.00029999,4,"2024-06-06T16:30:47.607",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675111,1717691447617,-760.23,0.00029999,4,"2024-06-06T16:30:47.617",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675112,1717691447627,-500.0,0.00029999,4,"2024-06-06T16:30:47.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675113,1717691447636,-760.23,0.00029999,4,"2024-06-06T16:30:47.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675114,1717691447646,-500.0,0.00029999,4,"2024-06-06T16:30:47.646",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675115,1717691447656,-760.23,0.00029999,4,"2024-06-06T16:30:47.656",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675116,1717691447666,-500.0,0.00029999,4,"2024-06-06T16:30:47.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675117,1717691447676,-760.24850542,0.00029999,4,"2024-06-06T16:30:47.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675118,1717691447686,-302.85478489,0.00029999,4,"2024-06-06T16:30:47.686",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675119,1717691447696,-626.76,0.00029999,4,"2024-06-06T16:30:47.696",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675120,1717691447706,-626.76,0.00029999,4,"2024-06-06T16:30:47.706",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675121,1717691447716,-626.76,0.00029999,4,"2024-06-06T16:30:47.716",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675122,1717691447725,-626.76,0.00029999,4,"2024-06-06T16:30:47.725",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675123,1717691447735,-626.76,0.00029999,4,"2024-06-06T16:30:47.735",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675124,1717691447744,-626.76,0.00029999,4,"2024-06-06T16:30:47.744",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675125,1717691447754,-626.76,0.00029999,4,"2024-06-06T16:30:47.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675126,1717691447763,-626.76,0.00029999,4,"2024-06-06T16:30:47.763",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675127,1717691447777,-626.76,0.00029999,4,"2024-06-06T16:30:47.777",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675128,1717691447787,-626.76,0.00029999,4,"2024-06-06T16:30:47.787",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675129,1717691447799,-626.76,0.00029999,4,"2024-06-06T16:30:47.799",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675130,1717691447811,-626.76,0.00029999,4,"2024-06-06T16:30:47.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675131,1717691447820,-626.76,0.00029999,4,"2024-06-06T16:30:47.820",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675132,1717691447830,-626.76,0.00029999,4,"2024-06-06T16:30:47.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675133,1717691447839,-626.76,0.00029999,4,"2024-06-06T16:30:47.839",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675134,1717691447849,-500.0,0.00029999,4,"2024-06-06T16:30:47.849",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675135,1717691447858,-626.76,0.00029999,4,"2024-06-06T16:30:47.858",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675136,1717691447868,-626.76,0.00029999,4,"2024-06-06T16:30:47.868",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675137,1717691447878,-500.0,0.00029999,4,"2024-06-06T16:30:47.878",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675138,1717691447887,-500.0,0.00029999,4,"2024-06-06T16:30:47.887",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675139,1717691447897,-626.98443731,0.00029999,4,"2024-06-06T16:30:47.897",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675140,1717691447907,-500.0,0.00029999,4,"2024-06-06T16:30:47.907",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675141,1717691447916,-500.0,0.00029999,4,"2024-06-06T16:30:47.916",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675142,1717691447927,-500.0,0.00029999,4,"2024-06-06T16:30:47.927",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675143,1717691447937,-500.0,0.00029999,4,"2024-06-06T16:30:47.937",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675144,1717691447947,-500.0,0.00029999,4,"2024-06-06T16:30:47.947",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675145,1717691447959,-500.0,0.00029999,4,"2024-06-06T16:30:47.959",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675146,1717691447969,-500.0,0.00029999,4,"2024-06-06T16:30:47.969",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675147,1717691447978,-500.0,0.00029999,4,"2024-06-06T16:30:47.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675148,1717691447988,-500.0,0.00029999,4,"2024-06-06T16:30:47.988",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675149,1717691447998,-500.0,0.00029999,4,"2024-06-06T16:30:47.998",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675150,1717691448008,-500.0,0.00029999,4,"2024-06-06T16:30:48.008",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675151,1717691448016,-500.0,0.00029999,4,"2024-06-06T16:30:48.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675152,1717691448026,-500.0,0.00029999,4,"2024-06-06T16:30:48.026",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675153,1717691448037,-500.0,0.00029999,4,"2024-06-06T16:30:48.037",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675154,1717691448048,-500.0,0.00029999,4,"2024-06-06T16:30:48.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675155,1717691448058,-484.63681893,0.00029999,4,"2024-06-06T16:30:48.058",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675156,1717691448068,-451.88098104,0.00029999,4,"2024-06-06T16:30:48.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675157,1717691448079,-532.37,0.00029999,4,"2024-06-06T16:30:48.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675158,1717691448089,-532.37,0.00029999,4,"2024-06-06T16:30:48.089",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675159,1717691448099,-532.37,0.00029999,4,"2024-06-06T16:30:48.099",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675160,1717691448109,-532.37,0.00029999,4,"2024-06-06T16:30:48.109",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675161,1717691448118,-532.37,0.00029999,4,"2024-06-06T16:30:48.118",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675162,1717691448131,-532.37,0.00029999,4,"2024-06-06T16:30:48.131",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675163,1717691448140,-532.37,0.00029999,4,"2024-06-06T16:30:48.140",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675164,1717691448150,-532.37,0.00029999,4,"2024-06-06T16:30:48.150",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675165,1717691448160,-532.37,0.00029999,4,"2024-06-06T16:30:48.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675166,1717691448170,-532.37,0.00029999,4,"2024-06-06T16:30:48.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675167,1717691448179,-532.37,0.00029999,4,"2024-06-06T16:30:48.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675168,1717691448189,-532.37,0.00029999,4,"2024-06-06T16:30:48.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675169,1717691448199,-532.37,0.00029999,4,"2024-06-06T16:30:48.199",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675170,1717691448208,-532.37,0.00029999,4,"2024-06-06T16:30:48.208",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675171,1717691448219,-532.37,0.00029999,4,"2024-06-06T16:30:48.219",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675172,1717691448228,-532.37,0.00029999,4,"2024-06-06T16:30:48.228",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675173,1717691448237,-532.37,0.00029999,4,"2024-06-06T16:30:48.237",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675174,1717691448247,-532.49813375,0.00029999,4,"2024-06-06T16:30:48.247",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675175,1717691448257,-500.0,0.00029999,4,"2024-06-06T16:30:48.257",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675176,1717691448266,-500.0,0.00029999,4,"2024-06-06T16:30:48.266",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675177,1717691448276,-500.0,0.00029999,4,"2024-06-06T16:30:48.276",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675178,1717691448286,-500.0,0.00029999,4,"2024-06-06T16:30:48.286",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675179,1717691448299,-500.0,0.00029999,4,"2024-06-06T16:30:48.299",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675180,1717691448308,-447.65846413,0.00029999,4,"2024-06-06T16:30:48.308",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675181,1717691448318,-500.0,0.00029999,4,"2024-06-06T16:30:48.318",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675182,1717691448328,-500.0,0.00029999,4,"2024-06-06T16:30:48.328",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675183,1717691448337,-500.0,0.00029999,4,"2024-06-06T16:30:48.337",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675184,1717691448347,-500.0,0.00029999,4,"2024-06-06T16:30:48.347",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675185,1717691448357,-500.0,0.00029999,4,"2024-06-06T16:30:48.357",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675186,1717691448367,-500.0,0.00029999,4,"2024-06-06T16:30:48.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675187,1717691448376,-500.0,0.00029999,4,"2024-06-06T16:30:48.376",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675188,1717691448386,-500.0,0.00029999,4,"2024-06-06T16:30:48.386",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675189,1717691448395,-500.0,0.00029999,4,"2024-06-06T16:30:48.395",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675190,1717691448405,-500.0,0.00029999,4,"2024-06-06T16:30:48.405",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675191,1717691448415,-500.0,0.00029999,4,"2024-06-06T16:30:48.415",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675192,1717691448424,-500.0,0.00029999,4,"2024-06-06T16:30:48.424",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675193,1717691448434,-500.0,0.00029999,4,"2024-06-06T16:30:48.434",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675194,1717691448444,-543.5777233,0.00029999,4,"2024-06-06T16:30:48.444",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675195,1717691448453,-500.0,0.00029999,4,"2024-06-06T16:30:48.453",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675196,1717691448464,-500.0,0.00029999,4,"2024-06-06T16:30:48.464",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675197,1717691448474,-500.0,0.00029999,4,"2024-06-06T16:30:48.474",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675198,1717691448483,-500.0,0.00029999,4,"2024-06-06T16:30:48.483",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675199,1717691448645,-500.0,0.00029999,4,"2024-06-06T16:30:48.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675200,1717691448656,-500.0,0.00029999,4,"2024-06-06T16:30:48.656",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675201,1717691448665,-500.0,0.00029999,4,"2024-06-06T16:30:48.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675202,1717691448675,-500.0,0.00029999,4,"2024-06-06T16:30:48.675",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675203,1717691448685,-500.0,0.00029999,4,"2024-06-06T16:30:48.685",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675204,1717691448695,-500.0,0.00029999,4,"2024-06-06T16:30:48.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675205,1717691448706,-500.0,0.00029999,4,"2024-06-06T16:30:48.706",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675206,1717691448715,-500.0,0.00029999,4,"2024-06-06T16:30:48.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675207,1717691448725,-500.0,0.00029999,4,"2024-06-06T16:30:48.725",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675208,1717691448735,-500.0,0.00029999,4,"2024-06-06T16:30:48.735",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675209,1717691448745,-500.0,0.00029999,4,"2024-06-06T16:30:48.745",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675210,1717691448755,-500.0,0.00029999,4,"2024-06-06T16:30:48.755",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675211,1717691448765,-500.0,0.00029999,4,"2024-06-06T16:30:48.765",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675212,1717691448775,-500.0,0.00029999,4,"2024-06-06T16:30:48.775",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675213,1717691448785,-500.0,0.00029999,4,"2024-06-06T16:30:48.785",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675214,1717691448796,-500.0,0.00029999,4,"2024-06-06T16:30:48.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675215,1717691448806,-500.0,0.00029999,4,"2024-06-06T16:30:48.806",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675216,1717691448816,-500.0,0.00029999,4,"2024-06-06T16:30:48.816",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675217,1717691448826,-500.0,0.00029999,4,"2024-06-06T16:30:48.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675218,1717691448836,-500.0,0.00029999,4,"2024-06-06T16:30:48.836",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675219,1717691448846,-276.49307739,0.00029999,4,"2024-06-06T16:30:48.846",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675220,1717691448856,-197.8601273,0.00029999,4,"2024-06-06T16:30:48.856",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675221,1717691448866,-500.0,0.00029999,4,"2024-06-06T16:30:48.866",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675222,1717691448876,-500.0,0.00029999,4,"2024-06-06T16:30:48.876",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675223,1717691448885,-500.0,0.00029999,4,"2024-06-06T16:30:48.885",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675224,1717691448894,-500.0,0.00029999,4,"2024-06-06T16:30:48.894",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675225,1717691448904,-500.0,0.00029999,4,"2024-06-06T16:30:48.904",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675226,1717691448913,-756.06,0.00029999,4,"2024-06-06T16:30:48.913",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675227,1717691448923,-500.0,0.00029999,4,"2024-06-06T16:30:48.923",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675228,1717691448932,-756.06,0.00029999,4,"2024-06-06T16:30:48.932",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675229,1717691448942,-756.06,0.00029999,4,"2024-06-06T16:30:48.942",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675230,1717691448951,-500.0,0.00029999,4,"2024-06-06T16:30:48.951",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675231,1717691448961,-756.06,0.00029999,4,"2024-06-06T16:30:48.961",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675232,1717691448970,-500.0,0.00029999,4,"2024-06-06T16:30:48.970",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675233,1717691448980,-756.06,0.00029999,4,"2024-06-06T16:30:48.980",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675234,1717691448989,-500.0,0.00029999,4,"2024-06-06T16:30:48.989",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675235,1717691448999,-756.06,0.00029999,4,"2024-06-06T16:30:48.999",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675236,1717691449008,-756.06,0.00029999,4,"2024-06-06T16:30:49.008",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675237,1717691449018,-756.06,0.00029999,4,"2024-06-06T16:30:49.018",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675238,1717691449027,-500.0,0.00029999,4,"2024-06-06T16:30:49.027",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675239,1717691449037,-314.53377825,0.00029999,4,"2024-06-06T16:30:49.037",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675240,1717691449048,-756.06,0.00029999,4,"2024-06-06T16:30:49.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675241,1717691449058,-756.06,0.00029999,4,"2024-06-06T16:30:49.058",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675242,1717691449067,-756.06,0.00029999,4,"2024-06-06T16:30:49.067",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675243,1717691449076,-756.06,0.00029999,4,"2024-06-06T16:30:49.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675244,1717691449086,-756.06,0.00029999,4,"2024-06-06T16:30:49.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675245,1717691449095,-756.06,0.00029999,4,"2024-06-06T16:30:49.095",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675246,1717691449105,-756.06,0.00029999,4,"2024-06-06T16:30:49.105",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675247,1717691449114,-756.06,0.00029999,4,"2024-06-06T16:30:49.114",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675248,1717691449124,-756.2495,0.00029999,4,"2024-06-06T16:30:49.124",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675249,1717691449135,-792.18,0.00029999,4,"2024-06-06T16:30:49.135",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675250,1717691449145,-792.18,0.00029999,4,"2024-06-06T16:30:49.145",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675251,1717691449154,-500.0,0.00029999,4,"2024-06-06T16:30:49.154",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675252,1717691449163,-792.18,0.00029999,4,"2024-06-06T16:30:49.163",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675253,1717691449173,-500.0,0.00029999,4,"2024-06-06T16:30:49.173",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675254,1717691449182,-500.0,0.00029999,4,"2024-06-06T16:30:49.182",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675255,1717691449191,-792.18,0.00029999,4,"2024-06-06T16:30:49.191",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675256,1717691449202,-500.0,0.00029999,4,"2024-06-06T16:30:49.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675257,1717691449211,-500.0,0.00029999,4,"2024-06-06T16:30:49.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675258,1717691449223,-500.0,0.00029999,4,"2024-06-06T16:30:49.223",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675259,1717691449233,-500.0,0.00029999,4,"2024-06-06T16:30:49.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675260,1717691449243,-792.18,0.00029999,4,"2024-06-06T16:30:49.243",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675261,1717691449253,-500.0,0.00029999,4,"2024-06-06T16:30:49.253",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675262,1717691449263,-500.0,0.00029999,4,"2024-06-06T16:30:49.263",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675263,1717691449271,-792.18,0.00029999,4,"2024-06-06T16:30:49.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675264,1717691449281,-500.0,0.00029999,4,"2024-06-06T16:30:49.281",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675265,1717691449291,-500.0,0.00029999,4,"2024-06-06T16:30:49.291",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675266,1717691449302,-792.18,0.00029999,4,"2024-06-06T16:30:49.302",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675267,1717691449312,-500.0,0.00029999,4,"2024-06-06T16:30:49.312",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675268,1717691449322,-500.0,0.00029999,4,"2024-06-06T16:30:49.322",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675269,1717691449331,-792.18,0.00029999,4,"2024-06-06T16:30:49.331",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675270,1717691449341,-500.0,0.00029999,4,"2024-06-06T16:30:49.341",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675271,1717691449351,-792.18,0.00029999,4,"2024-06-06T16:30:49.351",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675272,1717691449362,-500.0,0.00029999,4,"2024-06-06T16:30:49.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675273,1717691449372,-500.0,0.00029999,4,"2024-06-06T16:30:49.372",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675274,1717691449382,-792.18,0.00029999,4,"2024-06-06T16:30:49.382",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675275,1717691449392,-500.0,0.00029999,4,"2024-06-06T16:30:49.392",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675276,1717691449402,-500.0,0.00029999,4,"2024-06-06T16:30:49.402",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675277,1717691449413,-792.18,0.00029999,4,"2024-06-06T16:30:49.413",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675278,1717691449423,-500.0,0.00029999,4,"2024-06-06T16:30:49.423",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675279,1717691449433,-500.0,0.00029999,4,"2024-06-06T16:30:49.433",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675280,1717691449443,-792.18,0.00029999,4,"2024-06-06T16:30:49.443",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675281,1717691449453,-500.0,0.00029999,4,"2024-06-06T16:30:49.453",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675282,1717691449463,-245.02016898,0.00029999,4,"2024-06-06T16:30:49.463",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675283,1717691449472,-792.18,0.00029999,4,"2024-06-06T16:30:49.472",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675284,1717691449482,-500.0,0.00029999,4,"2024-06-06T16:30:49.482",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675285,1717691449491,-792.18,0.00029999,4,"2024-06-06T16:30:49.491",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675286,1717691449500,-792.18,0.00029999,4,"2024-06-06T16:30:49.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675287,1717691449510,-445.0572018,0.00029999,4,"2024-06-06T16:30:49.510",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675288,1717691449519,-792.18,0.00029999,4,"2024-06-06T16:30:49.519",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675289,1717691449528,-792.34565557,0.00029999,4,"2024-06-06T16:30:49.528",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675290,1717691449539,-1502.2,0.00029999,4,"2024-06-06T16:30:49.539",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675291,1717691449549,-1502.2,0.00029999,4,"2024-06-06T16:30:49.549",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675292,1717691449559,-1502.2,0.00029999,4,"2024-06-06T16:30:49.559",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675293,1717691449568,-1502.2,0.00029999,4,"2024-06-06T16:30:49.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675294,1717691449578,-1502.2,0.00029999,4,"2024-06-06T16:30:49.578",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675295,1717691449588,-1502.2,0.00029999,4,"2024-06-06T16:30:49.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675296,1717691449597,-1502.2,0.00029999,4,"2024-06-06T16:30:49.597",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675297,1717691449607,-1502.2,0.00029999,4,"2024-06-06T16:30:49.607",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675298,1717691449617,-726.26,0.00029999,4,"2024-06-06T16:30:49.617",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675299,1717691449627,-1502.2,0.00029999,4,"2024-06-06T16:30:49.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675300,1717691449637,-1502.2,0.00029999,4,"2024-06-06T16:30:49.637",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675301,1717691449646,-726.26,0.00029999,4,"2024-06-06T16:30:49.646",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675302,1717691449656,-500.0,0.00029999,4,"2024-06-06T16:30:49.656",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675303,1717691449666,-1502.2,0.00029999,4,"2024-06-06T16:30:49.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675304,1717691449676,-726.26,0.00029999,4,"2024-06-06T16:30:49.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675305,1717691449686,-500.0,0.00029999,4,"2024-06-06T16:30:49.686",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675306,1717691449695,-1502.2,0.00029999,4,"2024-06-06T16:30:49.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675307,1717691449704,-726.26,0.00029999,4,"2024-06-06T16:30:49.704",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675308,1717691449714,-500.0,0.00029999,4,"2024-06-06T16:30:49.714",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675309,1717691449723,-726.26,0.00029999,4,"2024-06-06T16:30:49.723",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675310,1717691449733,-500.0,0.00029999,4,"2024-06-06T16:30:49.733",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675311,1717691449743,-1502.2,0.00029999,4,"2024-06-06T16:30:49.743",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675312,1717691449752,-726.26,0.00029999,4,"2024-06-06T16:30:49.752",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675313,1717691449761,-500.0,0.00029999,4,"2024-06-06T16:30:49.761",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675314,1717691449771,-1502.2,0.00029999,4,"2024-06-06T16:30:49.771",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675315,1717691449781,-726.26,0.00029999,4,"2024-06-06T16:30:49.781",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675316,1717691449790,-500.0,0.00029999,4,"2024-06-06T16:30:49.790",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675317,1717691449801,-441.68096832,0.00029999,4,"2024-06-06T16:30:49.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675318,1717691449811,-1502.2,0.00029999,4,"2024-06-06T16:30:49.811",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675319,1717691449820,-726.26,0.00029999,4,"2024-06-06T16:30:49.820",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675320,1717691449830,-500.0,0.00029999,4,"2024-06-06T16:30:49.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675321,1717691449840,-726.26,0.00029999,4,"2024-06-06T16:30:49.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675322,1717691449849,-1502.2,0.00029999,4,"2024-06-06T16:30:49.849",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675323,1717691449859,-500.0,0.00029999,4,"2024-06-06T16:30:49.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675324,1717691449868,-726.26,0.00029999,4,"2024-06-06T16:30:49.868",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675325,1717691449878,-1502.2,0.00029999,4,"2024-06-06T16:30:49.878",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675326,1717691449888,-502.80784654,0.00029999,4,"2024-06-06T16:30:49.888",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675327,1717691449897,-726.26,0.00029999,4,"2024-06-06T16:30:49.897",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675328,1717691449907,-1502.2,0.00029999,4,"2024-06-06T16:30:49.907",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675329,1717691449917,-726.26,0.00029999,4,"2024-06-06T16:30:49.917",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675330,1717691449926,-1502.40589372,0.00029999,4,"2024-06-06T16:30:49.926",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675331,1717691449936,-726.26,0.00029999,4,"2024-06-06T16:30:49.936",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675332,1717691449946,-726.26,0.00029999,4,"2024-06-06T16:30:49.946",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675333,1717691449955,-726.26,0.00029999,4,"2024-06-06T16:30:49.955",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675334,1717691449965,-726.26,0.00029999,4,"2024-06-06T16:30:49.965",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675335,1717691449974,-726.48801498,0.00029999,4,"2024-06-06T16:30:49.974",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675336,1717691449984,-570.08,0.00029999,4,"2024-06-06T16:30:49.984",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675337,1717691449993,-570.08,0.00029999,4,"2024-06-06T16:30:49.993",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675338,1717691450002,-570.08,0.00029999,4,"2024-06-06T16:30:50.002",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675339,1717691450012,-570.08,0.00029999,4,"2024-06-06T16:30:50.012",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675340,1717691450022,-570.08,0.00029999,4,"2024-06-06T16:30:50.022",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675341,1717691450032,-570.08,0.00029999,4,"2024-06-06T16:30:50.032",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675342,1717691450046,-500.0,0.00029999,4,"2024-06-06T16:30:50.046",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675343,1717691450056,-570.08,0.00029999,4,"2024-06-06T16:30:50.056",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675344,1717691450065,-570.08,0.00029999,4,"2024-06-06T16:30:50.065",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675345,1717691450074,-555.4,0.00029999,4,"2024-06-06T16:30:50.074",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675346,1717691450083,-570.08,0.00029999,4,"2024-06-06T16:30:50.083",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675347,1717691450093,-555.4,0.00029999,4,"2024-06-06T16:30:50.093",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675348,1717691450102,-570.08,0.00029999,4,"2024-06-06T16:30:50.102",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675349,1717691450111,-570.08,0.00029999,4,"2024-06-06T16:30:50.111",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675350,1717691450121,-555.4,0.00029999,4,"2024-06-06T16:30:50.121",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675351,1717691450131,-570.08,0.00029999,4,"2024-06-06T16:30:50.131",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675352,1717691450140,-555.4,0.00029999,4,"2024-06-06T16:30:50.140",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675353,1717691450150,-570.08,0.00029999,4,"2024-06-06T16:30:50.150",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675354,1717691450159,-555.4,0.00029999,4,"2024-06-06T16:30:50.159",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675355,1717691450168,-570.08,0.00029999,4,"2024-06-06T16:30:50.168",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675356,1717691450178,-555.4,0.00029999,4,"2024-06-06T16:30:50.178",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675357,1717691450189,-555.4,0.00029999,4,"2024-06-06T16:30:50.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675358,1717691450198,-570.08,0.00029999,4,"2024-06-06T16:30:50.198",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675359,1717691450208,-555.4,0.00029999,4,"2024-06-06T16:30:50.208",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675360,1717691450219,-570.08,0.00029999,4,"2024-06-06T16:30:50.219",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675361,1717691450228,-555.4,0.00029999,4,"2024-06-06T16:30:50.228",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675362,1717691450238,-570.08,0.00029999,4,"2024-06-06T16:30:50.238",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675363,1717691450248,-555.4,0.00029999,4,"2024-06-06T16:30:50.248",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675364,1717691450258,-570.31254214,0.00029999,4,"2024-06-06T16:30:50.258",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675365,1717691450267,-555.4,0.00029999,4,"2024-06-06T16:30:50.267",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675366,1717691450278,-555.4,0.00029999,4,"2024-06-06T16:30:50.278",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675367,1717691450288,-555.4,0.00029999,4,"2024-06-06T16:30:50.288",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675368,1717691450300,-555.4,0.00029999,4,"2024-06-06T16:30:50.300",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675369,1717691450309,-555.4,0.00029999,4,"2024-06-06T16:30:50.309",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675370,1717691450319,-639.61,0.00029999,4,"2024-06-06T16:30:50.319",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675371,1717691450327,-555.4,0.00029999,4,"2024-06-06T16:30:50.327",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675372,1717691450337,-639.61,0.00029999,4,"2024-06-06T16:30:50.337",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675373,1717691450346,-555.52348418,0.00029999,4,"2024-06-06T16:30:50.346",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675374,1717691450356,-639.61,0.00029999,4,"2024-06-06T16:30:50.356",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675375,1717691450366,-639.61,0.00029999,4,"2024-06-06T16:30:50.366",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675376,1717691450375,-639.61,0.00029999,4,"2024-06-06T16:30:50.375",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675377,1717691450384,-639.61,0.00029999,4,"2024-06-06T16:30:50.384",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675378,1717691450394,-639.61,0.00029999,4,"2024-06-06T16:30:50.394",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675379,1717691450403,-639.61,0.00029999,4,"2024-06-06T16:30:50.403",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675380,1717691450413,-639.61,0.00029999,4,"2024-06-06T16:30:50.413",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675381,1717691450422,-1403.08,0.00029999,4,"2024-06-06T16:30:50.422",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675382,1717691450432,-1403.08,0.00029999,4,"2024-06-06T16:30:50.432",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675383,1717691450442,-639.61,0.00029999,4,"2024-06-06T16:30:50.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675384,1717691450451,-1403.08,0.00029999,4,"2024-06-06T16:30:50.451",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675385,1717691450461,-639.61,0.00029999,4,"2024-06-06T16:30:50.461",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675386,1717691450471,-1403.08,0.00029999,4,"2024-06-06T16:30:50.471",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675387,1717691450481,-639.61,0.00029999,4,"2024-06-06T16:30:50.481",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675388,1717691450490,-553.79238756,0.00029999,4,"2024-06-06T16:30:50.490",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675389,1717691450500,-639.61,0.00029999,4,"2024-06-06T16:30:50.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675390,1717691450509,-1403.08,0.00029999,4,"2024-06-06T16:30:50.509",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675391,1717691450519,-639.61,0.00029999,4,"2024-06-06T16:30:50.519",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675392,1717691450529,-1403.08,0.00029999,4,"2024-06-06T16:30:50.529",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675393,1717691450539,-639.61,0.00029999,4,"2024-06-06T16:30:50.539",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675394,1717691450550,-1403.08,0.00029999,4,"2024-06-06T16:30:50.550",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675395,1717691450559,-639.61,0.00029999,4,"2024-06-06T16:30:50.559",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675396,1717691450568,-541.71,0.00029999,4,"2024-06-06T16:30:50.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675397,1717691450577,-1403.08,0.00029999,4,"2024-06-06T16:30:50.577",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675398,1717691450587,-639.61,0.00029999,4,"2024-06-06T16:30:50.587",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675399,1717691450596,-541.71,0.00029999,4,"2024-06-06T16:30:50.596",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675400,1717691450605,-639.61,0.00029999,4,"2024-06-06T16:30:50.605",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675401,1717691450615,-541.71,0.00029999,4,"2024-06-06T16:30:50.615",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675402,1717691450624,-1403.08,0.00029999,4,"2024-06-06T16:30:50.624",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675403,1717691450634,-541.71,0.00029999,4,"2024-06-06T16:30:50.634",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675404,1717691450643,-1403.08,0.00029999,4,"2024-06-06T16:30:50.643",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675405,1717691450653,-639.7404,0.00029999,4,"2024-06-06T16:30:50.653",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675406,1717691450663,-541.71,0.00029999,4,"2024-06-06T16:30:50.663",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675407,1717691450672,-1403.08,0.00029999,4,"2024-06-06T16:30:50.672",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675408,1717691450681,-541.71,0.00029999,4,"2024-06-06T16:30:50.681",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675409,1717691450691,-1403.08,0.00029999,4,"2024-06-06T16:30:50.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675410,1717691450700,-541.71,0.00029999,4,"2024-06-06T16:30:50.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675411,1717691450709,-1403.08,0.00029999,4,"2024-06-06T16:30:50.709",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675412,1717691450719,-541.71,0.00029999,4,"2024-06-06T16:30:50.719",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675413,1717691450729,-1403.08,0.00029999,4,"2024-06-06T16:30:50.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675414,1717691450739,-1403.08,0.00029999,4,"2024-06-06T16:30:50.739",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675415,1717691450748,-541.71,0.00029999,4,"2024-06-06T16:30:50.748",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675416,1717691450758,-541.71,0.00029999,4,"2024-06-06T16:30:50.758",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675417,1717691450767,-541.71,0.00029999,4,"2024-06-06T16:30:50.767",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675418,1717691450776,-1403.08,0.00029999,4,"2024-06-06T16:30:50.776",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675419,1717691450786,-1403.08,0.00029999,4,"2024-06-06T16:30:50.786",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675420,1717691450795,-541.71,0.00029999,4,"2024-06-06T16:30:50.795",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675421,1717691450807,-1403.08,0.00029999,4,"2024-06-06T16:30:50.807",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675422,1717691450816,-541.71,0.00029999,4,"2024-06-06T16:30:50.816",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675423,1717691450826,-1403.12941593,0.00029999,4,"2024-06-06T16:30:50.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675424,1717691450835,-541.71,0.00029999,4,"2024-06-06T16:30:50.835",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675425,1717691450844,-541.71,0.00029999,4,"2024-06-06T16:30:50.844",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675426,1717691450854,-541.71,0.00029999,4,"2024-06-06T16:30:50.854",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675427,1717691450863,-541.88650237,0.00029999,4,"2024-06-06T16:30:50.863",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675428,1717691450872,-1176.84,0.00029999,4,"2024-06-06T16:30:50.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675429,1717691450881,-1176.84,0.00029999,4,"2024-06-06T16:30:50.881",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675430,1717691450890,-1176.84,0.00029999,4,"2024-06-06T16:30:50.890",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675431,1717691450900,-1176.84,0.00029999,4,"2024-06-06T16:30:50.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675432,1717691450909,-1176.84,0.00029999,4,"2024-06-06T16:30:50.909",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675433,1717691450919,-1176.84,0.00029999,4,"2024-06-06T16:30:50.919",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675434,1717691450928,-1176.84,0.00029999,4,"2024-06-06T16:30:50.928",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675435,1717691450937,-1176.84,0.00029999,4,"2024-06-06T16:30:50.937",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675436,1717691450987,-1176.84,0.00029999,4,"2024-06-06T16:30:50.987",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675437,1717691450996,-1176.84,0.00029999,4,"2024-06-06T16:30:50.996",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675438,1717691451005,-291.88346,0.00029999,7,"2024-06-06T16:30:51.005",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675439,1717691451014,-1176.84,0.00029999,4,"2024-06-06T16:30:51.014",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675440,1717691451024,-1176.84,0.00029999,4,"2024-06-06T16:30:51.024",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675441,1717691451033,-1176.84,0.00029999,4,"2024-06-06T16:30:51.033",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675442,1717691451049,-500.0,0.00029999,4,"2024-06-06T16:30:51.049",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675443,1717691451058,-1176.84,0.00029999,4,"2024-06-06T16:30:51.058",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675444,1717691451067,-500.0,0.00029999,4,"2024-06-06T16:30:51.067",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675445,1717691451076,-1176.84,0.00029999,4,"2024-06-06T16:30:51.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675446,1717691451086,-577.7787278,0.00029999,4,"2024-06-06T16:30:51.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675447,1717691451095,-1176.84,0.00029999,4,"2024-06-06T16:30:51.095",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675448,1717691451104,-1176.84,0.00029999,4,"2024-06-06T16:30:51.104",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675449,1717691451114,-1176.8913264,0.00029999,4,"2024-06-06T16:30:51.114",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675450,1717691451125,-291.88346,0.00029999,7,"2024-06-06T16:30:51.125",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675451,1717691451134,-500.0,0.00029999,4,"2024-06-06T16:30:51.134",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675452,1717691451143,-500.0,0.00029999,4,"2024-06-06T16:30:51.143",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675453,1717691451152,-500.0,0.00029999,4,"2024-06-06T16:30:51.152",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675454,1717691451161,-500.0,0.00029999,4,"2024-06-06T16:30:51.161",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675455,1717691451170,-500.0,0.00029999,4,"2024-06-06T16:30:51.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675456,1717691451179,-500.0,0.00029999,4,"2024-06-06T16:30:51.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675457,1717691451189,-500.0,0.00029999,4,"2024-06-06T16:30:51.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675458,1717691451198,-500.0,0.00029999,4,"2024-06-06T16:30:51.198",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675459,1717691451207,-500.0,0.00029999,4,"2024-06-06T16:30:51.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675460,1717691451216,-500.0,0.00029999,4,"2024-06-06T16:30:51.216",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675461,1717691451225,-500.0,0.00029999,4,"2024-06-06T16:30:51.225",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675462,1717691451235,-500.0,0.00029999,4,"2024-06-06T16:30:51.235",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675463,1717691451245,-500.0,0.00029999,4,"2024-06-06T16:30:51.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675464,1717691451254,-500.0,0.00029999,4,"2024-06-06T16:30:51.254",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675465,1717691451263,-500.0,0.00029999,4,"2024-06-06T16:30:51.263",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675466,1717691451272,-450.07661847,0.00029999,4,"2024-06-06T16:30:51.272",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675467,1717691451282,-500.0,0.00029999,4,"2024-06-06T16:30:51.282",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675468,1717691451291,-364.26064358,0.00029999,4,"2024-06-06T16:30:51.291",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675469,1717691451301,-500.0,0.00029999,2,"2024-06-06T16:30:51.301",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675470,1717691451310,-1385.26,0.00029999,4,"2024-06-06T16:30:51.310",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675471,1717691451319,-1538.32,0.00029999,4,"2024-06-06T16:30:51.319",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675472,1717691451328,-1385.26,0.00029999,4,"2024-06-06T16:30:51.328",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675473,1717691451339,-1538.32,0.00029999,4,"2024-06-06T16:30:51.339",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675474,1717691451348,-1385.26,0.00029999,4,"2024-06-06T16:30:51.348",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675475,1717691451358,-1538.32,0.00029999,4,"2024-06-06T16:30:51.358",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675476,1717691451367,-1385.26,0.00029999,4,"2024-06-06T16:30:51.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675477,1717691451376,-1538.32,0.00029999,4,"2024-06-06T16:30:51.376",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675478,1717691451386,-1385.26,0.00029999,4,"2024-06-06T16:30:51.386",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675479,1717691451396,-1538.32,0.00029999,4,"2024-06-06T16:30:51.396",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675480,1717691451405,-1385.26,0.00029999,4,"2024-06-06T16:30:51.405",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675481,1717691451415,-1385.26,0.00029999,4,"2024-06-06T16:30:51.415",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675482,1717691451425,-1538.32,0.00029999,4,"2024-06-06T16:30:51.425",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675483,1717691451435,-1538.32,0.00029999,4,"2024-06-06T16:30:51.435",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675484,1717691451444,-1385.26,0.00029999,4,"2024-06-06T16:30:51.444",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675485,1717691451453,-1538.32,0.00029999,4,"2024-06-06T16:30:51.453",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675486,1717691451463,-1538.32,0.00029999,4,"2024-06-06T16:30:51.463",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675487,1717691451472,-1385.26,0.00029999,4,"2024-06-06T16:30:51.472",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675488,1717691451482,-1538.32,0.00029999,4,"2024-06-06T16:30:51.482",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675489,1717691451491,-1385.26,0.00029999,4,"2024-06-06T16:30:51.491",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675490,1717691451501,-1538.32,0.00029999,4,"2024-06-06T16:30:51.501",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675491,1717691451510,-1538.32,0.00029999,4,"2024-06-06T16:30:51.510",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675492,1717691451520,-1385.26,0.00029999,4,"2024-06-06T16:30:51.520",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675493,1717691451530,-500.00004151,0.00029999,4,"2024-06-06T16:30:51.530",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675494,1717691451539,-1385.26,0.00029999,4,"2024-06-06T16:30:51.539",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675495,1717691451549,-1538.32,0.00029999,4,"2024-06-06T16:30:51.549",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675496,1717691451560,-1538.32,0.00029999,4,"2024-06-06T16:30:51.560",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675497,1717691451570,-1385.26,0.00029999,4,"2024-06-06T16:30:51.570",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675498,1717691451580,-1538.32,0.00029999,4,"2024-06-06T16:30:51.580",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675499,1717691451590,-1385.26,0.00029999,4,"2024-06-06T16:30:51.590",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675500,1717691451600,-1538.32,0.00029999,4,"2024-06-06T16:30:51.600",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675501,1717691451609,-1538.38241408,0.00029999,4,"2024-06-06T16:30:51.609",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675502,1717691451619,-1385.26,0.00029999,4,"2024-06-06T16:30:51.619",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675503,1717691451628,-1385.26,0.00029999,4,"2024-06-06T16:30:51.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675504,1717691451638,-1385.26,0.00029999,4,"2024-06-06T16:30:51.638",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675505,1717691451647,-1385.26,0.00029999,4,"2024-06-06T16:30:51.647",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675506,1717691451657,-1385.35229112,0.00029999,4,"2024-06-06T16:30:51.657",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675507,1717691451666,-500.0,0.00029999,4,"2024-06-06T16:30:51.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675508,1717691451676,-500.0,0.00029999,4,"2024-06-06T16:30:51.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675509,1717691451685,-500.0,0.00029999,4,"2024-06-06T16:30:51.685",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675510,1717691451694,-500.0,0.00029999,4,"2024-06-06T16:30:51.694",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675511,1717691451704,-500.0,0.00029999,4,"2024-06-06T16:30:51.704",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675512,1717691451714,-500.0,0.00029999,4,"2024-06-06T16:30:51.714",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675513,1717691451723,-500.0,0.00029999,4,"2024-06-06T16:30:51.723",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675514,1717691451733,-500.0,0.00029999,4,"2024-06-06T16:30:51.733",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675515,1717691451742,-500.0,0.00029999,4,"2024-06-06T16:30:51.742",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675516,1717691451752,-500.0,0.00029999,4,"2024-06-06T16:30:51.752",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675517,1717691451761,-500.0,0.00029999,4,"2024-06-06T16:30:51.761",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675518,1717691451771,-500.0,0.00029999,4,"2024-06-06T16:30:51.771",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675519,1717691451781,-187.2515794,0.00029999,4,"2024-06-06T16:30:51.781",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675520,1717691451790,-194.411714,0.00029999,7,"2024-06-06T16:30:51.790",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675521,1717691451802,-576.38,0.00029999,4,"2024-06-06T16:30:51.802",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675522,1717691451812,-576.38,0.00029999,4,"2024-06-06T16:30:51.812",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675523,1717691451821,-576.38,0.00029999,4,"2024-06-06T16:30:51.821",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675524,1717691451830,-151.0,0.00029999,7,"2024-06-06T16:30:51.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675525,1717691451839,-576.38,0.00029999,4,"2024-06-06T16:30:51.839",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675526,1717691451848,-576.38,0.00029999,4,"2024-06-06T16:30:51.848",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675527,1717691451858,-576.38,0.00029999,4,"2024-06-06T16:30:51.858",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675528,1717691451868,-576.38,0.00029999,4,"2024-06-06T16:30:51.868",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675529,1717691451877,-576.38,0.00029999,4,"2024-06-06T16:30:51.877",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675530,1717691451886,-576.38,0.00029999,4,"2024-06-06T16:30:51.886",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675531,1717691451895,-503.83,0.00029999,4,"2024-06-06T16:30:51.895",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675532,1717691451905,-576.38,0.00029999,4,"2024-06-06T16:30:51.905",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675533,1717691451914,-503.83,0.00029999,4,"2024-06-06T16:30:51.914",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675534,1717691451924,-576.38,0.00029999,4,"2024-06-06T16:30:51.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675535,1717691451933,-503.83,0.00029999,4,"2024-06-06T16:30:51.933",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675536,1717691451942,-576.38,0.00029999,4,"2024-06-06T16:30:51.942",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675537,1717691451952,-503.83,0.00029999,4,"2024-06-06T16:30:51.952",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675538,1717691451961,-576.38,0.00029999,4,"2024-06-06T16:30:51.961",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675539,1717691451971,-576.38,0.00029999,4,"2024-06-06T16:30:51.971",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675540,1717691451980,-503.83,0.00029999,4,"2024-06-06T16:30:51.980",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675541,1717691451989,-576.38,0.00029999,4,"2024-06-06T16:30:51.989",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675542,1717691451999,-503.83,0.00029999,4,"2024-06-06T16:30:51.999",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675543,1717691452008,-576.38,0.00029999,4,"2024-06-06T16:30:52.008",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675544,1717691452017,-503.83,0.00029999,4,"2024-06-06T16:30:52.017",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675545,1717691452026,-503.83,0.00029999,4,"2024-06-06T16:30:52.026",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675546,1717691452037,-576.38,0.00029999,4,"2024-06-06T16:30:52.037",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675547,1717691452048,-503.83,0.00029999,4,"2024-06-06T16:30:52.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675548,1717691452060,-576.51042405,0.00029999,4,"2024-06-06T16:30:52.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675549,1717691452068,-503.83,0.00029999,4,"2024-06-06T16:30:52.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675550,1717691452077,-503.83,0.00029999,4,"2024-06-06T16:30:52.077",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675551,1717691452087,-503.83,0.00029999,4,"2024-06-06T16:30:52.087",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675552,1717691452096,-503.83,0.00029999,4,"2024-06-06T16:30:52.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675553,1717691452105,-503.83,0.00029999,4,"2024-06-06T16:30:52.105",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675554,1717691452115,-503.83,0.00029999,4,"2024-06-06T16:30:52.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675555,1717691452126,-503.83,0.00029999,4,"2024-06-06T16:30:52.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675556,1717691452136,-503.83,0.00029999,4,"2024-06-06T16:30:52.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675557,1717691452146,-503.83,0.00029999,4,"2024-06-06T16:30:52.146",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675558,1717691452155,-503.90383087,0.00029999,4,"2024-06-06T16:30:52.155",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675559,1717691452164,-151.0,0.00029999,7,"2024-06-06T16:30:52.164",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675560,1717691452174,-518.20332793,0.00029999,4,"2024-06-06T16:30:52.174",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675561,1717691452183,-502.56111217,0.00029999,2,"2024-06-06T16:30:52.183",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675562,1717691452193,-12526.60394425,0.0003,13,"2024-06-06T16:30:52.193",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675563,1717691452202,-61008.58500088,0.0003,2,"2024-06-06T16:30:52.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675564,1717691452467,-150.78342255,0.00026794,2,"2024-06-06T16:30:52.467",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675565,1717691452476,-495.08000074,0.00027397,10,"2024-06-06T16:30:52.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675566,1717691452488,-35.95999926,0.00027397,10,"2024-06-06T16:30:52.488",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675567,1717691452498,-413.40854844,0.00029863,4,"2024-06-06T16:30:52.498",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675568,1717691452510,-86.59145156,0.00029863,4,"2024-06-06T16:30:52.510",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675569,1717691452520,-310.78854844,0.0003,2,"2024-06-06T16:30:52.520",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675570,1717691452532,-257.0,0.0003,2,"2024-06-06T16:30:52.532",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675571,1717691452559,-2398.0,0.00028953,2,"2024-06-06T16:30:52.559",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675572,1717691452568,-4715.99999999,0.0003,2,"2024-06-06T16:30:52.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675573,1717691452580,-1731.95999999,0.0003,2,"2024-06-06T16:30:52.580",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675574,1717691452591,-918.95879906,0.0003,2,"2024-06-06T16:30:52.591",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675575,1717691452603,-991.84395927,0.0003,2,"2024-06-06T16:30:52.603",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675576,1717691452623,-445.0,0.00028953,2,"2024-06-06T16:30:52.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675577,1717691452633,-199.22,0.00029425,2,"2024-06-06T16:30:52.633",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675578,1717691452642,-29.1477849,0.0003,2,"2024-06-06T16:30:52.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675579,1717691452653,-394.58101345,0.0003,2,"2024-06-06T16:30:52.653",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675580,1717691452665,-31758.500168,0.0003,2,"2024-06-06T16:30:52.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675581,1717691452680,-4800.35,0.00029873,2,"2024-06-06T16:30:52.680",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675582,1717691452690,-2844.51861221,0.0003,2,"2024-06-06T16:30:52.690",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675583,1717691452701,-271.14701681,0.0003,2,"2024-06-06T16:30:52.701",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675584,1717691452713,-1333520.98966836,0.0003,2,"2024-06-06T16:30:52.713",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675585,1717691452725,-9058.70789074,0.0003,2,"2024-06-06T16:30:52.725",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675586,1717691452736,-9623.92815387,0.0003,2,"2024-06-06T16:30:52.736",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675587,1717691452747,-33499.65094978,0.0003,2,"2024-06-06T16:30:52.747",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675588,1717691452759,-688.56235155,0.0003,2,"2024-06-06T16:30:52.759",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675589,1717691452771,-715.36994382,0.0003,2,"2024-06-06T16:30:52.771",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675590,1717691452783,-3369.65,0.0003,2,"2024-06-06T16:30:52.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675591,1717691452794,-378357.01058202,0.0003,2,"2024-06-06T16:30:52.794",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675592,1717691452807,-10000.0,0.0003,2,"2024-06-06T16:30:52.807",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675593,1717691452819,-74568.06992679,0.0003,2,"2024-06-06T16:30:52.819",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675594,1717691452830,-4829.08916103,0.0003,2,"2024-06-06T16:30:52.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675595,1717691452841,-4974.45260301,0.0003,2,"2024-06-06T16:30:52.841",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675596,1717691452852,-6190.65266178,0.0003,2,"2024-06-06T16:30:52.852",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675597,1717691452869,-150.78342255,0.00027415,2,"2024-06-06T16:30:52.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675598,1717691452879,-1599.30592664,0.0003,2,"2024-06-06T16:30:52.879",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675599,1717691452890,-746.60009089,0.0003,2,"2024-06-06T16:30:52.890",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675600,1717691452901,-443.07349567,0.0003,2,"2024-06-06T16:30:52.901",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675601,1717691452912,-879.96203973,0.0003,2,"2024-06-06T16:30:52.912",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675602,1717691453021,-798.28632577,0.00029998,2,"2024-06-06T16:30:53.021",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675603,1717691453031,-6303.71367423,0.0003,2,"2024-06-06T16:30:53.031",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675604,1717691453047,-1621.2205633,0.0003,2,"2024-06-06T16:30:53.047",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675605,1717691453061,-2017.62724224,0.0003,2,"2024-06-06T16:30:53.061",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675606,1717691453076,-1039.42793457,0.0002503,2,"2024-06-06T16:30:53.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675607,1717691453088,-466.70474391,0.0002503,2,"2024-06-06T16:30:53.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675608,1717691453100,-493.77814689,0.0002503,2,"2024-06-06T16:30:53.100",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675609,1717691453111,-6994.81339409,0.0002503,2,"2024-06-06T16:30:53.111",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675610,1717691453123,-5427.18943981,0.0002503,2,"2024-06-06T16:30:53.123",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675611,1717691453136,-655.0,0.0002503,2,"2024-06-06T16:30:53.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675612,1717691453147,-9574.80507207,0.0002503,2,"2024-06-06T16:30:53.147",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675613,1717691453156,-31389.29970244,0.0003,2,"2024-06-06T16:30:53.156",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675614,1717691453168,-31715.73820004,0.0003,2,"2024-06-06T16:30:53.168",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675615,1717691453180,-36001.02690477,0.0003,2,"2024-06-06T16:30:53.180",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675616,1717691453192,-146984.85617636,0.0003,2,"2024-06-06T16:30:53.192",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675617,1717691453203,-1128.34763278,0.0003,2,"2024-06-06T16:30:53.203",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675618,1717691453215,-9467.0496344,0.0003,2,"2024-06-06T16:30:53.215",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675619,1717691453285,-61.68390103,0.0003,2,"2024-06-06T16:30:53.285",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675620,1717691453296,-516.33162924,0.0003,2,"2024-06-06T16:30:53.296",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675621,1717691453309,-238171.26419906,0.0003,2,"2024-06-06T16:30:53.309",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675622,1717691453321,-5826.5029811,0.0003,2,"2024-06-06T16:30:53.321",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675623,1717691517303,155.0,0.00016711,2,"2024-06-06T16:31:57.303",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675624,1717691568020,-2611.20547856,0.00016377,2,"2024-06-06T16:32:48.020",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675625,1717691568349,-1448.84683139,0.00016711,2,"2024-06-06T16:32:48.349",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675626,1717691568835,-2402.42616078,0.00016711,2,"2024-06-06T16:32:48.835",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675635,1717691821760,179.75,0.00026073,120,"2024-06-06T16:37:01.760",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675833,1717692632118,-282.76675085,0.00013851,2,"2024-06-06T16:50:32.118",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675834,1717692632128,-155.0,0.00013862,2,"2024-06-06T16:50:32.128",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675835,1717692632138,-150.0,0.00013863,2,"2024-06-06T16:50:32.138",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675836,1717692632148,-438.53340405,0.00013899,2,"2024-06-06T16:50:32.148",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675837,1717692632160,-1209.45727771,0.00013899,2,"2024-06-06T16:50:32.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675838,1717692632172,-2793.69071691,0.00013899,2,"2024-06-06T16:50:32.172",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675839,1717692632182,-150.0,0.00013899,2,"2024-06-06T16:50:32.182",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675840,1717692632192,-5126.0387,0.000139,2,"2024-06-06T16:50:32.192",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675841,1717692632202,-283.3395,0.000139,2,"2024-06-06T16:50:32.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675842,1717692632211,-168.41883938,0.000139,2,"2024-06-06T16:50:32.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675843,1717692632221,-974.27175538,0.000139,2,"2024-06-06T16:50:32.221",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675844,1717692632233,-25.72824462,0.000139,2,"2024-06-06T16:50:32.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675845,1717692632243,-162.12168652,0.000139,2,"2024-06-06T16:50:32.243",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675846,1717692632252,-151.41784713,0.000139,2,"2024-06-06T16:50:32.252",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675847,1717692632262,-135.01951119,0.000139,2,"2024-06-06T16:50:32.262",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675848,1717692632274,-83.19074327,0.000139,2,"2024-06-06T16:50:32.274",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675849,1717692632283,-791.96732947,0.00013986,2,"2024-06-06T16:50:32.283",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675850,1717692632293,-278.84192726,0.0001399,3,"2024-06-06T16:50:32.293",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675851,1717692634520,-413.71807274,0.0001399,3,"2024-06-06T16:50:34.520",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675852,1717692634530,-151.78,0.0001399,2,"2024-06-06T16:50:34.530",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675853,1717692634540,-151.78,0.0001399,2,"2024-06-06T16:50:34.540",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675854,1717692634550,-6458.19672418,0.00013997,2,"2024-06-06T16:50:34.550",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675855,1717692634561,-202.2218218,0.00013998,2,"2024-06-06T16:50:34.561",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675856,1717692634570,-196.54622098,0.00013998,2,"2024-06-06T16:50:34.570",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675857,1717692634582,-269.83407313,0.00013998,2,"2024-06-06T16:50:34.582",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675858,1717692634592,-155.0,0.00013998,2,"2024-06-06T16:50:34.592",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675859,1717692634603,-156.74317224,0.00013998,2,"2024-06-06T16:50:34.603",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675860,1717692634612,-155.0,0.00013998,2,"2024-06-06T16:50:34.612",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675861,1717692634622,-287.51976629,0.00013998,2,"2024-06-06T16:50:34.622",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675862,1717692634632,-5697.68244742,0.00013998,2,"2024-06-06T16:50:34.632",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675863,1717692634641,-489.1202774,0.00013998,2,"2024-06-06T16:50:34.641",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675864,1717692634655,-298.3262456,0.00013998,2,"2024-06-06T16:50:34.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675865,1717692634665,-534.0306169,0.00013998,2,"2024-06-06T16:50:34.665",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675866,1717692634676,-448.2710794,0.00013998,2,"2024-06-06T16:50:34.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675867,1717692634686,-319.28728946,0.00013998,2,"2024-06-06T16:50:34.686",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675868,1717692634696,-1246.38219162,0.00013998,2,"2024-06-06T16:50:34.696",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675869,1717692634706,-293.43,0.00013998,2,"2024-06-06T16:50:34.706",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675870,1717692634716,-10076.5,0.00013998,2,"2024-06-06T16:50:34.716",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675871,1717692634726,-1577.29,0.00013998,2,"2024-06-06T16:50:34.726",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675872,1717692634736,-999.99,0.00013998,2,"2024-06-06T16:50:34.736",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675873,1717692634745,-542.2859949,0.00013998,2,"2024-06-06T16:50:34.745",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675874,1717692634755,-1283.17,0.00013998,2,"2024-06-06T16:50:34.755",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675875,1717692634764,-2054.49813186,0.00013999,2,"2024-06-06T16:50:34.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675876,1717692634774,-1012.30856095,0.00013999,2,"2024-06-06T16:50:34.774",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675877,1717692634783,-499.99,0.00013999,2,"2024-06-06T16:50:34.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675878,1717692634793,-448602.12171108,0.00014,2,"2024-06-06T16:50:34.793",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675879,1717692634814,-1778.48988,0.00014,2,"2024-06-06T16:50:34.814",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675880,1717692634826,-18036.01131854,0.00014,2,"2024-06-06T16:50:34.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675881,1717692634860,-152097.2996794,0.00014,2,"2024-06-06T16:50:34.860",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675882,1717692634872,-5669.67267634,0.00014,2,"2024-06-06T16:50:34.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675911,1717692637715,-445119.28616375,0.00014,2,"2024-06-06T16:50:37.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675912,1717692637765,-6261.05730229,0.00014,2,"2024-06-06T16:50:37.765",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675913,1717692637778,-18325.25883135,0.00014,2,"2024-06-06T16:50:37.778",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675914,1717692637789,-285.1012,0.00014,2,"2024-06-06T16:50:37.789",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675915,1717692637809,-6512.96046108,0.00014,2,"2024-06-06T16:50:37.809",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675916,1717692638076,-155.0,0.00014,2,"2024-06-06T16:50:38.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675917,1717692638679,-30286.63931483,0.00014,2,"2024-06-06T16:50:38.679",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675918,1717692638691,-37892.7426653,0.00014,2,"2024-06-06T16:50:38.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675919,1717692638703,-345783.81943987,0.00014,2,"2024-06-06T16:50:38.703",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675920,1717692638748,-1448.84683139,0.00014,2,"2024-06-06T16:50:38.748",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675929,1717692639014,-1109387.37225413,0.00014,2,"2024-06-06T16:50:39.014",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675932,1717692639026,-427.20419193,0.00014,2,"2024-06-06T16:50:39.026",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675934,1717692639038,-404.64145571,0.00014,2,"2024-06-06T16:50:39.038",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675936,1717692639049,-616.38,0.00014,2,"2024-06-06T16:50:39.049",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675938,1717692639061,-10226.56519426,0.00014,2,"2024-06-06T16:50:39.061",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675942,1717692639090,-6213.3111658,0.00014,2,"2024-06-06T16:50:39.090",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675946,1717692639104,-1656.26125011,0.00014,2,"2024-06-06T16:50:39.104",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675950,1717692639117,-1988.21345814,0.00014,2,"2024-06-06T16:50:39.117",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675956,1717692639151,-1169.55400002,0.00014,2,"2024-06-06T16:50:39.151",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675958,1717692639163,-37741.31464492,0.00014,2,"2024-06-06T16:50:39.163",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675960,1717692639176,-3194.69152,0.00014,2,"2024-06-06T16:50:39.176",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675973,1717692639392,-2402.42616078,0.00014,2,"2024-06-06T16:50:39.392",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328675974,1717692639946,-2611.20547856,0.00014,2,"2024-06-06T16:50:39.946",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676285,1717692643151,-1300.3381988,0.00014,2,"2024-06-06T16:50:43.151",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676292,1717692643211,-70123.06817446,0.00014,2,"2024-06-06T16:50:43.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676294,1717692643221,-1023.975,0.00014,2,"2024-06-06T16:50:43.221",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676296,1717692643232,-4019.90937907,0.00014186,2,"2024-06-06T16:50:43.232",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676298,1717692643241,-250.0,0.00014617,2,"2024-06-06T16:50:43.241",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676300,1717692643251,-487.26,0.0001467,2,"2024-06-06T16:50:43.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676302,1717692643261,-1248.93,0.00014697,2,"2024-06-06T16:50:43.261",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676311,1717692643445,-23900.0,0.0001478,2,"2024-06-06T16:50:43.445",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676312,1717692643466,-275.72,0.0001492,2,"2024-06-06T16:50:43.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676313,1717692643476,-1000.0,0.0001492,2,"2024-06-06T16:50:43.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676314,1717692643486,-250.0,0.00014924,2,"2024-06-06T16:50:43.486",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676316,1717692643496,-1271.76,0.00014924,2,"2024-06-06T16:50:43.496",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676319,1717692643506,-9718.06383566,0.00015,2,"2024-06-06T16:50:43.506",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676321,1717692643517,-28310.36507201,0.00015,2,"2024-06-06T16:50:43.517",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676323,1717692643526,-210.0,0.00015289,2,"2024-06-06T16:50:43.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676325,1717692643535,-4019.90937897,0.00015615,2,"2024-06-06T16:50:43.535",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676326,1717692643545,-4116.86116669,0.00016711,2,"2024-06-06T16:50:43.545",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676328,1717692643555,-179.59,0.00016712,2,"2024-06-06T16:50:43.555",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676331,1717692643565,-1000.0,0.00016785,2,"2024-06-06T16:50:43.565",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676333,1717692643575,-165.49493537,0.000169,2,"2024-06-06T16:50:43.575",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676334,1717692643584,-307.3,0.0001699,2,"2024-06-06T16:50:43.584",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676337,1717692643594,-4019.90937897,0.00017043,2,"2024-06-06T16:50:43.594",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676338,1717692643604,-9050.25767328,0.00017259,2,"2024-06-06T16:50:43.604",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676340,1717692643614,-418.4018742,0.0001726,2,"2024-06-06T16:50:43.614",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676342,1717692643623,-1248.93,0.00017437,2,"2024-06-06T16:50:43.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676344,1717692643632,-173.34,0.00018001,2,"2024-06-06T16:50:43.632",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676346,1717692643642,-161.19,0.00018046,2,"2024-06-06T16:50:43.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676348,1717692643651,-4019.90937897,0.00018472,2,"2024-06-06T16:50:43.651",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676350,1717692643661,-1000.0,0.0001865,2,"2024-06-06T16:50:43.661",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676352,1717692643671,-150.0,0.00018759,2,"2024-06-06T16:50:43.671",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676354,1717692643680,-1639.94884299,0.000192,2,"2024-06-06T16:50:43.680",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676356,1717692643690,-151.41784711,0.00019232,2,"2024-06-06T16:50:43.690",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676358,1717692643700,-556.04382022,0.00019555,2,"2024-06-06T16:50:43.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676361,1717692643710,-1336.19,0.00019674,2,"2024-06-06T16:50:43.710",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676363,1717692643719,-4019.90937897,0.000199,2,"2024-06-06T16:50:43.719",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676365,1717692643729,-300.0,0.00019919,2,"2024-06-06T16:50:43.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676367,1717692643738,-1980.08690757,0.0002,2,"2024-06-06T16:50:43.738",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676369,1717692643748,-197.38,0.00020018,2,"2024-06-06T16:50:43.748",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676371,1717692643758,-196.41,0.00020019,2,"2024-06-06T16:50:43.758",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676373,1717692643768,-549.83455224,0.00020024,2,"2024-06-06T16:50:43.768",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676375,1717692643778,-226.60187199,0.000201,2,"2024-06-06T16:50:43.778",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676377,1717692643787,-1248.93,0.00020176,2,"2024-06-06T16:50:43.787",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676379,1717692643797,-171.833,0.00020201,2,"2024-06-06T16:50:43.797",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676381,1717692643807,-1000.0,0.00020379,2,"2024-06-06T16:50:43.807",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676383,1717692643816,-1000.0,0.00020515,2,"2024-06-06T16:50:43.816",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676386,1717692643826,-200.0,0.0002094,2,"2024-06-06T16:50:43.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676388,1717692643836,-4019.90937897,0.00021329,2,"2024-06-06T16:50:43.836",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676390,1717692643846,-200.0,0.0002151,2,"2024-06-06T16:50:43.846",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676392,1717692643856,-1000.0,0.000219,2,"2024-06-06T16:50:43.856",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676394,1717692643866,-220.76,0.00021918,2,"2024-06-06T16:50:43.866",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676396,1717692643876,-250.0,0.00021918,2,"2024-06-06T16:50:43.876",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676398,1717692643885,-200.0,0.0002207,2,"2024-06-06T16:50:43.885",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676400,1717692643894,-1000.0,0.0002238,2,"2024-06-06T16:50:43.894",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676403,1717692643904,-200.0,0.0002264,2,"2024-06-06T16:50:43.904",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676406,1717692643914,-4019.90937897,0.00022757,2,"2024-06-06T16:50:43.914",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676408,1717692643924,-200.0,0.0002321,2,"2024-06-06T16:50:43.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676410,1717692643934,-200.0,0.0002377,2,"2024-06-06T16:50:43.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676412,1717692643943,-264.46,0.00023811,2,"2024-06-06T16:50:43.943",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676414,1717692643953,-4019.90937897,0.00024186,2,"2024-06-06T16:50:43.953",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676416,1717692643963,-180.0,0.0002423,2,"2024-06-06T16:50:43.963",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676418,1717692643972,-200.0,0.0002434,2,"2024-06-06T16:50:43.972",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676420,1717692643982,-171.49,0.00024384,2,"2024-06-06T16:50:43.982",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676422,1717692643993,-157.98,0.00024384,2,"2024-06-06T16:50:43.993",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676424,1717692644002,-151.41784711,0.00024564,2,"2024-06-06T16:50:44.002",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676426,1717692644013,-1000.0,0.000247,2,"2024-06-06T16:50:44.013",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676428,1717692644023,-3253.46385828,0.00024798,2,"2024-06-06T16:50:44.023",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676431,1717692644032,-3253.46385823,0.00024798,2,"2024-06-06T16:50:44.032",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676433,1717692644042,-3253.46385823,0.00024798,2,"2024-06-06T16:50:44.042",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676435,1717692644052,-3253.46385823,0.00024798,2,"2024-06-06T16:50:44.052",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676437,1717692644062,-3253.46385823,0.00024798,2,"2024-06-06T16:50:44.062",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676439,1717692644071,-3253.46385823,0.00024798,2,"2024-06-06T16:50:44.071",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676441,1717692644081,-3253.46385823,0.00024798,2,"2024-06-06T16:50:44.081",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676443,1717692644092,-563.54108734,0.00024799,2,"2024-06-06T16:50:44.092",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676445,1717692644101,-563.54108727,0.00024799,2,"2024-06-06T16:50:44.101",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676447,1717692644111,-563.54108727,0.00024799,2,"2024-06-06T16:50:44.111",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676449,1717692644120,-563.54108727,0.00024799,2,"2024-06-06T16:50:44.120",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676451,1717692644129,-563.54108727,0.00024799,2,"2024-06-06T16:50:44.129",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676453,1717692644139,-563.54108727,0.00024799,2,"2024-06-06T16:50:44.139",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676455,1717692644148,-563.54108727,0.00024799,2,"2024-06-06T16:50:44.148",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676457,1717692644157,-200.0,0.000249,2,"2024-06-06T16:50:44.157",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676459,1717692644167,-42360.3773,0.0002493,2,"2024-06-06T16:50:44.167",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676461,1717692644176,-24798.3305,0.0002493,2,"2024-06-06T16:50:44.176",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676463,1717692644186,-3338.5617,0.0002493,2,"2024-06-06T16:50:44.186",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676465,1717692644195,-1000.0,0.0002493,2,"2024-06-06T16:50:44.195",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676467,1717692644205,-155.29079437,0.00025,2,"2024-06-06T16:50:44.205",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676469,1717692644215,-706.05483356,0.00025,2,"2024-06-06T16:50:44.215",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676471,1717692644224,-155.0,0.00025,2,"2024-06-06T16:50:44.224",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676473,1717692644234,-4970.31,0.00025026,2,"2024-06-06T16:50:44.234",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676475,1717692644244,-19763.89772466,0.0002503,2,"2024-06-06T16:50:44.244",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676477,1717692644254,-697.30387364,0.0002503,7,"2024-06-06T16:50:44.254",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676479,1717692644264,-180.0617535,0.0002503,2,"2024-06-06T16:50:44.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676481,1717692644274,-500.0,0.0002503,2,"2024-06-06T16:50:44.274",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676483,1717692644284,-602.88619666,0.0002503,2,"2024-06-06T16:50:44.284",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676485,1717692644294,-155.0,0.0002503,2,"2024-06-06T16:50:44.294",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676487,1717692644304,-422.02707389,0.0002503,2,"2024-06-06T16:50:44.304",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676489,1717692644314,-155.13656754,0.0002503,2,"2024-06-06T16:50:44.314",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676491,1717692644323,-257.69510538,0.0002503,2,"2024-06-06T16:50:44.323",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676493,1717692644333,-4841.0,0.0002504,2,"2024-06-06T16:50:44.333",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676494,1717692644344,-1000.0,0.00025189,2,"2024-06-06T16:50:44.344",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676495,1717692644354,-200.0,0.0002547,2,"2024-06-06T16:50:44.354",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676496,1717692644364,-2611.20547856,0.00025552,2,"2024-06-06T16:50:44.364",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676497,1717692644374,-4019.90937897,0.00025614,2,"2024-06-06T16:50:44.374",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676498,1717692644383,-200.0,0.0002604,2,"2024-06-06T16:50:44.383",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676499,1717692644393,-176.83322562,0.00026073,2,"2024-06-06T16:50:44.393",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676500,1717692644403,-33620.52700429,0.00026073,2,"2024-06-06T16:50:44.403",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676501,1717692644436,-1346.45243179,0.00026073,2,"2024-06-06T16:50:44.436",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676502,1717692644447,-289.77027147,0.00026073,2,"2024-06-06T16:50:44.447",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676503,1717692644457,-24651.71873134,0.00026073,2,"2024-06-06T16:50:44.457",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676505,1717692644466,-1042.16808619,0.00026073,2,"2024-06-06T16:50:44.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676507,1717692644476,-20260.85855017,0.00026073,2,"2024-06-06T16:50:44.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676509,1717692644487,-1046.53950054,0.00026073,2,"2024-06-06T16:50:44.487",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676511,1717692644496,-268531.07301202,0.00026073,2,"2024-06-06T16:50:44.496",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676513,1717692644506,-446.70319109,0.00026073,2,"2024-06-06T16:50:44.506",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676515,1717692644519,-169.04494799,0.00026073,2,"2024-06-06T16:50:44.519",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676517,1717692644529,-155.0,0.00026073,2,"2024-06-06T16:50:44.529",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676519,1717692644539,-150.0,0.00026073,2,"2024-06-06T16:50:44.539",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676521,1717692644548,-150.0,0.00026073,2,"2024-06-06T16:50:44.548",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676524,1717692644559,-150.0,0.00026073,2,"2024-06-06T16:50:44.559",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676526,1717692644568,-150.0,0.00026073,2,"2024-06-06T16:50:44.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676528,1717692644578,-150.0,0.00026073,2,"2024-06-06T16:50:44.578",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676530,1717692644587,-150.0,0.00026073,2,"2024-06-06T16:50:44.587",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676532,1717692644598,-150.0,0.00026073,2,"2024-06-06T16:50:44.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676534,1717692644608,-150.0,0.00026073,2,"2024-06-06T16:50:44.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676536,1717692644617,-150.0,0.00026073,2,"2024-06-06T16:50:44.617",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676538,1717692644627,-150.0,0.00026073,2,"2024-06-06T16:50:44.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676540,1717692644636,-150.0,0.00026073,2,"2024-06-06T16:50:44.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676542,1717692644645,-150.0,0.00026073,2,"2024-06-06T16:50:44.645",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676544,1717692644654,-150.0,0.00026073,2,"2024-06-06T16:50:44.654",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676546,1717692644664,-150.0,0.00026073,2,"2024-06-06T16:50:44.664",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676548,1717692644673,-150.0,0.00026073,2,"2024-06-06T16:50:44.673",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676550,1717692644684,-150.0,0.00026073,2,"2024-06-06T16:50:44.684",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676552,1717692644694,-150.0,0.00026073,2,"2024-06-06T16:50:44.694",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676554,1717692644703,-150.0,0.00026073,2,"2024-06-06T16:50:44.703",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676556,1717692644712,-150.0,0.00026073,2,"2024-06-06T16:50:44.712",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676558,1717692644722,-150.0,0.00026073,2,"2024-06-06T16:50:44.722",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676560,1717692644732,-285.96512255,0.00026073,2,"2024-06-06T16:50:44.732",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676562,1717692644741,-500.0,0.00026244,2,"2024-06-06T16:50:44.741",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676564,1717692644751,-563.54108727,0.00026344,2,"2024-06-06T16:50:44.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676566,1717692644760,-3253.46385823,0.00026344,2,"2024-06-06T16:50:44.760",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676568,1717692644770,-200.0,0.000266,2,"2024-06-06T16:50:44.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676570,1717692644780,-452.89746239,0.00026698,2,"2024-06-06T16:50:44.780",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676572,1717692644789,-151.0,0.00026877,30,"2024-06-06T16:50:44.789",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676574,1717692644799,-751.9104142,0.00026998,2,"2024-06-06T16:50:44.799",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676576,1717692644808,-170.7,0.00027004,2,"2024-06-06T16:50:44.808",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676578,1717692644818,-4019.90937897,0.00027043,2,"2024-06-06T16:50:44.818",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676580,1717692644827,-200.0,0.0002717,2,"2024-06-06T16:50:44.827",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676582,1717692644836,-500.0,0.0002734,2,"2024-06-06T16:50:44.836",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676584,1717692644847,-806.82910337,0.0002739,2,"2024-06-06T16:50:44.847",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676586,1717692644857,-686.07,0.00027397,10,"2024-06-06T16:50:44.857",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676588,1717692644866,-1308.3,0.00027397,10,"2024-06-06T16:50:44.866",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676590,1717692644876,-1090.25,0.00027397,10,"2024-06-06T16:50:44.876",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676592,1717692644886,-908.54,0.00027397,10,"2024-06-06T16:50:44.886",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676594,1717692644895,-500.0,0.000274,2,"2024-06-06T16:50:44.895",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676596,1717692644905,-151.0,0.00027425,7,"2024-06-06T16:50:44.905",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676598,1717692644914,-167.02,0.00027684,2,"2024-06-06T16:50:44.914",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676600,1717692644923,-200.0,0.0002774,2,"2024-06-06T16:50:44.923",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676602,1717692644933,-2185.40996864,0.000279,10,"2024-06-06T16:50:44.933",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676604,1717692644942,-151.0,0.00027985,4,"2024-06-06T16:50:44.942",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676606,1717692644951,-563.54108727,0.00028122,2,"2024-06-06T16:50:44.951",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676608,1717692644962,-3253.46385823,0.00028122,2,"2024-06-06T16:50:44.962",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676610,1717692644971,-200.0,0.000283,2,"2024-06-06T16:50:44.971",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676612,1717692644980,-500.0,0.00028436,2,"2024-06-06T16:50:44.980",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676614,1717692644990,-4019.90937897,0.00028471,2,"2024-06-06T16:50:44.990",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676616,1717692645000,-2009.24235392,0.00028496,2,"2024-06-06T16:50:45.000",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676618,1717692645010,-151.0,0.00028556,2,"2024-06-06T16:50:45.010",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676620,1717692645019,-200.0,0.0002887,2,"2024-06-06T16:50:45.019",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676622,1717692645029,-3394.04073534,0.0002893,7,"2024-06-06T16:50:45.029",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676624,1717692645041,-2683.57427836,0.0002893,7,"2024-06-06T16:50:45.041",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676626,1717692645051,-1903.0,0.000293,2,"2024-06-06T16:50:45.051",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676628,1717692645060,-164.0,0.00029334,2,"2024-06-06T16:50:45.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676630,1717692645069,-177.305,0.00029334,2,"2024-06-06T16:50:45.069",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676632,1717692645079,-150.192,0.00029334,2,"2024-06-06T16:50:45.079",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676634,1717692645088,-777.49,0.00029334,2,"2024-06-06T16:50:45.088",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676636,1717692645099,-929.30263012,0.00029398,2,"2024-06-06T16:50:45.099",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676638,1717692645108,-2786.0,0.000294,2,"2024-06-06T16:50:45.108",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676640,1717692645118,-709.0,0.000294,2,"2024-06-06T16:50:45.118",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676642,1717692645127,-200.0,0.0002943,2,"2024-06-06T16:50:45.127",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676644,1717692645137,-226.62818763,0.000295,3,"2024-06-06T16:50:45.137",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676646,1717692645146,-500.0,0.00029532,2,"2024-06-06T16:50:45.146",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676648,1717692645156,-5983.68439852,0.0002955,2,"2024-06-06T16:50:45.156",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676650,1717692645165,-17329.77639378,0.000296,2,"2024-06-06T16:50:45.165",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676652,1717692645179,-15179.45482478,0.000296,2,"2024-06-06T16:50:45.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676654,1717692645190,-972.55385994,0.000296,2,"2024-06-06T16:50:45.190",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676657,1717692645202,-2373.30598802,0.000296,2,"2024-06-06T16:50:45.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676659,1717692645213,-30413.65512896,0.000296,2,"2024-06-06T16:50:45.213",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676661,1717692645224,-831.48450349,0.000296,2,"2024-06-06T16:50:45.224",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676664,1717692645236,-40936.18324999,0.000296,2,"2024-06-06T16:50:45.236",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676665,1717692645245,-153.24544879,0.00029642,2,"2024-06-06T16:50:45.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676668,1717692645255,-330.97639578,0.00029645,2,"2024-06-06T16:50:45.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676669,1717692645264,-154.2025836,0.0002965,2,"2024-06-06T16:50:45.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676670,1717692645273,-153.24544879,0.00029666,2,"2024-06-06T16:50:45.273",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676671,1717692645282,-160.41787858,0.00029677,2,"2024-06-06T16:50:45.282",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676672,1717692645292,-448.0526952,0.00029683,2,"2024-06-06T16:50:45.292",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676673,1717692645301,-9481.28093386,0.000297,2,"2024-06-06T16:50:45.301",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676674,1717692645311,-280.0,0.000297,2,"2024-06-06T16:50:45.311",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676675,1717692645328,-163.40912443,0.0002973,2,"2024-06-06T16:50:45.328",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676676,1717692645347,-330.97639578,0.00029733,2,"2024-06-06T16:50:45.347",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676677,1717692645356,-412.17126416,0.00029739,2,"2024-06-06T16:50:45.356",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676678,1717692645366,-150.0,0.00029749,2,"2024-06-06T16:50:45.366",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676679,1717692645375,-150.0,0.00029752,2,"2024-06-06T16:50:45.375",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676680,1717692645385,-500.0,0.0002976,2,"2024-06-06T16:50:45.385",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676681,1717692645394,-200.0,0.0002976,2,"2024-06-06T16:50:45.394",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676682,1717692645404,-1500.0,0.0002976,2,"2024-06-06T16:50:45.404",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676683,1717692645415,-1500.0,0.0002976,2,"2024-06-06T16:50:45.415",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676684,1717692645427,-150.0,0.00029762,2,"2024-06-06T16:50:45.427",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676685,1717692645444,-10000.0,0.00029763,2,"2024-06-06T16:50:45.444",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676686,1717692645456,-1500.0,0.00029764,2,"2024-06-06T16:50:45.456",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676687,1717692645468,-300.0,0.00029772,2,"2024-06-06T16:50:45.468",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676688,1717692645480,-150.0,0.00029772,2,"2024-06-06T16:50:45.480",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676689,1717692645494,-300.0,0.00029776,2,"2024-06-06T16:50:45.494",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676690,1717692645511,-154.2025836,0.00029791,2,"2024-06-06T16:50:45.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676691,1717692645523,-2734.34411144,0.000298,7,"2024-06-06T16:50:45.523",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676692,1717692645534,-150.0,0.000298,2,"2024-06-06T16:50:45.534",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676693,1717692645545,-154.22504777,0.000298,2,"2024-06-06T16:50:45.545",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676694,1717692645557,-150.0,0.00029803,2,"2024-06-06T16:50:45.557",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676696,1717692645568,-150.0,0.00029806,2,"2024-06-06T16:50:45.568",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676697,1717692645579,-150.0,0.00029812,2,"2024-06-06T16:50:45.579",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676698,1717692645590,-150.0,0.00029814,2,"2024-06-06T16:50:45.590",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676700,1717692645602,-155.20555368,0.00029832,2,"2024-06-06T16:50:45.602",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676702,1717692645613,-150.0,0.00029836,2,"2024-06-06T16:50:45.613",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676706,1717692645625,-274.50674491,0.00029841,2,"2024-06-06T16:50:45.625",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676709,1717692645637,-150.0,0.00029843,2,"2024-06-06T16:50:45.637",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676711,1717692645649,-153.24544879,0.00029852,2,"2024-06-06T16:50:45.649",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676713,1717692645660,-150.0,0.00029853,2,"2024-06-06T16:50:45.660",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676715,1717692645671,-151.78,0.00029853,2,"2024-06-06T16:50:45.671",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676719,1717692645685,-150.0,0.00029861,2,"2024-06-06T16:50:45.685",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676722,1717692645696,-153.52790425,0.00029862,2,"2024-06-06T16:50:45.696",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676725,1717692645707,-500.0,0.00029863,4,"2024-06-06T16:50:45.707",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676728,1717692645718,-500.0,0.00029863,4,"2024-06-06T16:50:45.718",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676732,1717692645729,-500.0,0.00029863,4,"2024-06-06T16:50:45.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676735,1717692645742,-500.0,0.00029863,4,"2024-06-06T16:50:45.742",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676738,1717692645754,-500.0,0.00029863,4,"2024-06-06T16:50:45.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676741,1717692645764,-500.0,0.00029863,4,"2024-06-06T16:50:45.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676743,1717692645775,-500.0,0.00029863,4,"2024-06-06T16:50:45.775",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676746,1717692645786,-516.72790107,0.00029863,4,"2024-06-06T16:50:45.786",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676748,1717692645796,-500.0,0.00029863,4,"2024-06-06T16:50:45.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676750,1717692645807,-500.0,0.00029863,4,"2024-06-06T16:50:45.807",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676752,1717692645819,-500.0,0.00029863,4,"2024-06-06T16:50:45.819",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676754,1717692645830,-500.0,0.00029863,4,"2024-06-06T16:50:45.830",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676757,1717692645842,-500.0,0.00029863,4,"2024-06-06T16:50:45.842",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676760,1717692645853,-500.0,0.00029863,4,"2024-06-06T16:50:45.853",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676763,1717692645863,-500.0,0.00029863,4,"2024-06-06T16:50:45.863",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676765,1717692645874,-500.0,0.00029863,4,"2024-06-06T16:50:45.874",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676768,1717692645884,-500.0,0.00029863,4,"2024-06-06T16:50:45.884",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676770,1717692645893,-500.0,0.00029863,4,"2024-06-06T16:50:45.893",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676772,1717692645903,-500.0,0.00029863,4,"2024-06-06T16:50:45.903",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676774,1717692645913,-500.0,0.00029863,4,"2024-06-06T16:50:45.913",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676777,1717692645924,-355.80638713,0.00029863,4,"2024-06-06T16:50:45.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676779,1717692645934,-500.0,0.00029863,4,"2024-06-06T16:50:45.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676781,1717692645945,-348.12609326,0.00029863,4,"2024-06-06T16:50:45.945",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676783,1717692645955,-500.0,0.00029863,4,"2024-06-06T16:50:45.955",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676785,1717692645967,-500.0,0.00029863,4,"2024-06-06T16:50:45.967",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676787,1717692645979,-494.78045332,0.00029863,4,"2024-06-06T16:50:45.979",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676789,1717692645990,-405.49031,0.00029863,2,"2024-06-06T16:50:45.990",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676792,1717692646001,-500.0,0.00029863,4,"2024-06-06T16:50:46.001",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676794,1717692646012,-500.0,0.00029863,4,"2024-06-06T16:50:46.012",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676796,1717692646024,-500.0,0.00029863,4,"2024-06-06T16:50:46.024",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676798,1717692646036,-500.0,0.00029863,4,"2024-06-06T16:50:46.036",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676800,1717692646048,-500.0,0.00029863,4,"2024-06-06T16:50:46.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676803,1717692646060,-500.0,0.00029863,4,"2024-06-06T16:50:46.060",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676805,1717692646071,-500.0,0.00029863,4,"2024-06-06T16:50:46.071",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676807,1717692646083,-500.0,0.00029863,4,"2024-06-06T16:50:46.083",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676809,1717692646095,-500.0,0.00029863,4,"2024-06-06T16:50:46.095",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676812,1717692646106,-500.0,0.00029863,4,"2024-06-06T16:50:46.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676814,1717692646115,-500.0,0.00029863,4,"2024-06-06T16:50:46.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676816,1717692646126,-500.0,0.00029863,4,"2024-06-06T16:50:46.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676818,1717692646136,-500.0,0.00029863,4,"2024-06-06T16:50:46.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676820,1717692646146,-500.0,0.00029863,4,"2024-06-06T16:50:46.146",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676822,1717692646157,-500.0,0.00029863,4,"2024-06-06T16:50:46.157",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676824,1717692646167,-500.0,0.00029863,4,"2024-06-06T16:50:46.167",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676826,1717692646178,-226.18115348,0.00029863,4,"2024-06-06T16:50:46.178",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676828,1717692646189,-500.0,0.00029863,4,"2024-06-06T16:50:46.189",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676831,1717692646200,-500.0,0.00029863,4,"2024-06-06T16:50:46.200",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676833,1717692646211,-500.0,0.00029863,4,"2024-06-06T16:50:46.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676835,1717692646222,-500.0,0.00029863,4,"2024-06-06T16:50:46.222",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676837,1717692646233,-500.0,0.00029863,4,"2024-06-06T16:50:46.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676839,1717692646245,-500.0,0.00029863,4,"2024-06-06T16:50:46.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676841,1717692646255,-500.0,0.00029863,4,"2024-06-06T16:50:46.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676843,1717692646265,-152.1195732,0.00029863,4,"2024-06-06T16:50:46.265",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676845,1717692646275,-500.0,0.00029863,4,"2024-06-06T16:50:46.275",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676848,1717692646285,-500.0,0.00029863,4,"2024-06-06T16:50:46.285",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676850,1717692646296,-500.0,0.00029863,4,"2024-06-06T16:50:46.296",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676852,1717692646306,-500.0,0.00029863,4,"2024-06-06T16:50:46.306",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676854,1717692646317,-500.0,0.00029863,4,"2024-06-06T16:50:46.317",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676856,1717692646329,-500.0,0.00029863,4,"2024-06-06T16:50:46.329",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676858,1717692646342,-599.15569756,0.00029863,4,"2024-06-06T16:50:46.342",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676861,1717692646352,-258.52008431,0.00029863,4,"2024-06-06T16:50:46.352",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676863,1717692646362,-500.0,0.00029863,4,"2024-06-06T16:50:46.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676865,1717692646372,-531.34624979,0.00029863,4,"2024-06-06T16:50:46.372",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676867,1717692646382,-500.0,0.00029863,4,"2024-06-06T16:50:46.382",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676869,1717692646392,-500.0,0.00029863,4,"2024-06-06T16:50:46.392",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676871,1717692646402,-500.0,0.00029863,4,"2024-06-06T16:50:46.402",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676873,1717692646412,-500.0,0.00029863,4,"2024-06-06T16:50:46.412",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676875,1717692646423,-550.216659,0.00029863,4,"2024-06-06T16:50:46.423",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676877,1717692646433,-520.76,0.00029863,4,"2024-06-06T16:50:46.433",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676880,1717692646449,-500.0,0.00029863,4,"2024-06-06T16:50:46.449",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676882,1717692646459,-500.0,0.00029863,4,"2024-06-06T16:50:46.459",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676884,1717692646469,-500.0,0.00029863,4,"2024-06-06T16:50:46.469",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676886,1717692646481,-281.12755437,0.00029863,4,"2024-06-06T16:50:46.481",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676888,1717692646493,-622.80005184,0.00029863,4,"2024-06-06T16:50:46.493",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676891,1717692646503,-223.88550535,0.00029863,4,"2024-06-06T16:50:46.503",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676893,1717692646514,-500.0,0.00029863,4,"2024-06-06T16:50:46.514",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676895,1717692646524,-500.0,0.00029863,4,"2024-06-06T16:50:46.524",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676897,1717692646535,-500.0,0.00029863,4,"2024-06-06T16:50:46.535",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676899,1717692646545,-500.0,0.00029863,4,"2024-06-06T16:50:46.545",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676901,1717692646555,-500.0,0.00029863,4,"2024-06-06T16:50:46.555",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676903,1717692646565,-500.0,0.00029863,4,"2024-06-06T16:50:46.565",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676905,1717692646576,-500.0,0.00029863,4,"2024-06-06T16:50:46.576",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676907,1717692646586,-500.0,0.00029863,4,"2024-06-06T16:50:46.586",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676909,1717692646598,-500.0,0.00029863,4,"2024-06-06T16:50:46.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676912,1717692646609,-500.0,0.00029863,4,"2024-06-06T16:50:46.609",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676914,1717692646619,-500.0,0.00029863,4,"2024-06-06T16:50:46.619",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676916,1717692646629,-500.0,0.00029863,4,"2024-06-06T16:50:46.629",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676918,1717692646639,-500.0,0.00029863,4,"2024-06-06T16:50:46.639",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676920,1717692646649,-500.0,0.00029863,4,"2024-06-06T16:50:46.649",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676922,1717692646659,-500.0,0.00029863,4,"2024-06-06T16:50:46.659",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676924,1717692646669,-500.0,0.00029863,4,"2024-06-06T16:50:46.669",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676926,1717692646679,-546.05,0.00029863,4,"2024-06-06T16:50:46.679",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676928,1717692646689,-546.05,0.00029863,4,"2024-06-06T16:50:46.689",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676930,1717692646698,-546.05,0.00029863,4,"2024-06-06T16:50:46.698",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676932,1717692646708,-546.05,0.00029863,4,"2024-06-06T16:50:46.708",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676935,1717692646718,-546.05,0.00029863,4,"2024-06-06T16:50:46.718",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676937,1717692646729,-546.05,0.00029863,4,"2024-06-06T16:50:46.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676939,1717692646739,-546.05,0.00029863,4,"2024-06-06T16:50:46.739",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676941,1717692646749,-546.05,0.00029863,4,"2024-06-06T16:50:46.749",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676943,1717692646760,-546.05,0.00029863,4,"2024-06-06T16:50:46.760",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676945,1717692646770,-546.05,0.00029863,4,"2024-06-06T16:50:46.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676947,1717692646782,-546.05,0.00029863,4,"2024-06-06T16:50:46.782",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676949,1717692646792,-546.05,0.00029863,4,"2024-06-06T16:50:46.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676952,1717692646803,-546.05,0.00029863,4,"2024-06-06T16:50:46.803",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676954,1717692646813,-546.05,0.00029863,4,"2024-06-06T16:50:46.813",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676956,1717692646823,-500.0,0.00029863,2,"2024-06-06T16:50:46.823",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676958,1717692646833,-500.0,0.00029863,2,"2024-06-06T16:50:46.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676960,1717692646843,-500.0,0.00029863,2,"2024-06-06T16:50:46.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676962,1717692646854,-500.0,0.00029863,2,"2024-06-06T16:50:46.854",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676964,1717692646864,-500.0,0.00029863,4,"2024-06-06T16:50:46.864",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676966,1717692646874,-500.0,0.00029863,4,"2024-06-06T16:50:46.874",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676968,1717692646884,-500.0,0.00029863,4,"2024-06-06T16:50:46.884",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676971,1717692646895,-500.0,0.00029863,4,"2024-06-06T16:50:46.895",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676973,1717692646904,-500.0,0.00029863,4,"2024-06-06T16:50:46.904",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676975,1717692646914,-500.0,0.00029863,4,"2024-06-06T16:50:46.914",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676977,1717692646925,-500.0,0.00029863,4,"2024-06-06T16:50:46.925",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676979,1717692646935,-500.0,0.00029863,4,"2024-06-06T16:50:46.935",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676981,1717692646945,-500.0,0.00029863,4,"2024-06-06T16:50:46.945",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676983,1717692646956,-500.0,0.00029863,4,"2024-06-06T16:50:46.956",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676986,1717692646966,-500.0,0.00029863,4,"2024-06-06T16:50:46.966",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676988,1717692646976,-500.0,0.00029863,4,"2024-06-06T16:50:46.976",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676990,1717692646986,-500.0,0.00029863,4,"2024-06-06T16:50:46.986",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676992,1717692646996,-500.0,0.00029863,4,"2024-06-06T16:50:46.996",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676994,1717692647006,-500.0,0.00029863,4,"2024-06-06T16:50:47.006",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676996,1717692647017,-500.0,0.00029863,4,"2024-06-06T16:50:47.017",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328676998,1717692647027,-434.41,0.00029863,4,"2024-06-06T16:50:47.027",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677000,1717692647038,-500.0,0.00029863,4,"2024-06-06T16:50:47.038",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677003,1717692647050,-500.0,0.00029863,4,"2024-06-06T16:50:47.050",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677005,1717692647061,-500.0,0.00029863,4,"2024-06-06T16:50:47.061",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677007,1717692647072,-514.48,0.00029863,4,"2024-06-06T16:50:47.072",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677009,1717692647082,-500.0,0.00029863,4,"2024-06-06T16:50:47.082",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677011,1717692647092,-500.0,0.00029863,4,"2024-06-06T16:50:47.092",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677013,1717692647102,-500.0,0.00029863,4,"2024-06-06T16:50:47.102",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677015,1717692647113,-500.0,0.00029863,4,"2024-06-06T16:50:47.113",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677017,1717692647124,-500.0,0.00029863,4,"2024-06-06T16:50:47.124",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677020,1717692647136,-500.0,0.00029863,4,"2024-06-06T16:50:47.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677022,1717692647146,-500.0,0.00029863,4,"2024-06-06T16:50:47.146",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677024,1717692647156,-500.0,0.00029863,4,"2024-06-06T16:50:47.156",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677026,1717692647166,-500.0,0.00029863,4,"2024-06-06T16:50:47.166",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677028,1717692647177,-500.0,0.00029863,4,"2024-06-06T16:50:47.177",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677030,1717692647187,-500.0,0.00029863,4,"2024-06-06T16:50:47.187",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677032,1717692647198,-500.0,0.00029863,4,"2024-06-06T16:50:47.198",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677034,1717692647208,-500.0,0.00029863,4,"2024-06-06T16:50:47.208",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677036,1717692647219,-500.0,0.00029863,4,"2024-06-06T16:50:47.219",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677039,1717692647229,-500.0,0.00029863,4,"2024-06-06T16:50:47.229",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677041,1717692647239,-500.0,0.00029863,4,"2024-06-06T16:50:47.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677043,1717692647249,-500.0,0.00029863,4,"2024-06-06T16:50:47.249",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677045,1717692647259,-500.0,0.00029863,4,"2024-06-06T16:50:47.259",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677047,1717692647270,-500.0,0.00029863,4,"2024-06-06T16:50:47.270",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677049,1717692647280,-500.0,0.00029863,4,"2024-06-06T16:50:47.280",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677051,1717692647290,-500.0,0.00029863,4,"2024-06-06T16:50:47.290",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677053,1717692647299,-500.0,0.00029863,4,"2024-06-06T16:50:47.299",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677055,1717692647310,-500.0,0.00029863,4,"2024-06-06T16:50:47.310",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677056,1717692647319,-500.0,0.00029863,4,"2024-06-06T16:50:47.319",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677057,1717692647330,-366.3,0.00029863,4,"2024-06-06T16:50:47.330",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677058,1717692647339,-500.0,0.00029863,4,"2024-06-06T16:50:47.339",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677059,1717692647350,-500.0,0.00029863,4,"2024-06-06T16:50:47.350",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677060,1717692647360,-422.87807846,0.00029863,4,"2024-06-06T16:50:47.360",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677061,1717692647370,-500.0,0.00029863,4,"2024-06-06T16:50:47.370",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677062,1717692647380,-500.0,0.00029863,4,"2024-06-06T16:50:47.380",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677063,1717692647390,-500.0,0.00029863,4,"2024-06-06T16:50:47.390",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677064,1717692647400,-500.0,0.00029863,4,"2024-06-06T16:50:47.400",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677065,1717692647409,-500.0,0.00029863,4,"2024-06-06T16:50:47.409",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677066,1717692647419,-500.0,0.00029863,4,"2024-06-06T16:50:47.419",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677068,1717692647429,-500.0,0.00029863,4,"2024-06-06T16:50:47.429",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677070,1717692647446,-500.0,0.00029863,4,"2024-06-06T16:50:47.446",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677072,1717692647456,-565.96060309,0.00029863,4,"2024-06-06T16:50:47.456",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677074,1717692647466,-500.0,0.00029863,4,"2024-06-06T16:50:47.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677076,1717692647478,-500.0,0.00029863,4,"2024-06-06T16:50:47.478",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677079,1717692647490,-500.0,0.00029863,4,"2024-06-06T16:50:47.490",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677081,1717692647500,-500.0,0.00029863,4,"2024-06-06T16:50:47.500",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677083,1717692647510,-240.02326985,0.00029863,4,"2024-06-06T16:50:47.510",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677106,1717692647715,-154.52005403,0.00029863,2,"2024-06-06T16:50:47.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677108,1717692647732,-500.0,0.00029863,4,"2024-06-06T16:50:47.732",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677110,1717692647741,-500.0,0.00029863,4,"2024-06-06T16:50:47.741",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677112,1717692647751,-500.0,0.00029863,4,"2024-06-06T16:50:47.751",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677114,1717692647761,-500.0,0.00029863,4,"2024-06-06T16:50:47.761",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677116,1717692647770,-500.0,0.00029863,4,"2024-06-06T16:50:47.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677118,1717692647780,-500.0,0.00029863,4,"2024-06-06T16:50:47.780",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677120,1717692647789,-500.0,0.00029863,4,"2024-06-06T16:50:47.789",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677122,1717692647799,-500.0,0.00029863,4,"2024-06-06T16:50:47.799",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677124,1717692647809,-500.0,0.00029863,4,"2024-06-06T16:50:47.809",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677126,1717692647818,-500.0,0.00029863,4,"2024-06-06T16:50:47.818",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677128,1717692647827,-500.0,0.00029863,4,"2024-06-06T16:50:47.827",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677130,1717692647838,-500.0,0.00029863,4,"2024-06-06T16:50:47.838",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677132,1717692647848,-500.0,0.00029863,4,"2024-06-06T16:50:47.848",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677134,1717692647859,-500.0,0.00029863,4,"2024-06-06T16:50:47.859",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677136,1717692647868,-500.0,0.00029863,4,"2024-06-06T16:50:47.868",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677138,1717692647878,-601.0,0.00029863,4,"2024-06-06T16:50:47.878",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677140,1717692647887,-500.0,0.00029863,4,"2024-06-06T16:50:47.887",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677142,1717692647896,-500.0,0.00029863,4,"2024-06-06T16:50:47.896",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677144,1717692647906,-218.41924175,0.00029863,4,"2024-06-06T16:50:47.906",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677146,1717692647915,-500.0,0.00029863,4,"2024-06-06T16:50:47.915",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677148,1717692647924,-500.0,0.00029863,4,"2024-06-06T16:50:47.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677150,1717692647934,-500.0,0.00029863,4,"2024-06-06T16:50:47.934",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677152,1717692647943,-85.52666744,0.00029863,4,"2024-06-06T16:50:47.943",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677155,1717692647965,-414.47333256,0.00029863,4,"2024-06-06T16:50:47.965",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677157,1717692647974,-500.0,0.00029863,4,"2024-06-06T16:50:47.974",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677159,1717692647983,-500.0,0.00029863,4,"2024-06-06T16:50:47.983",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677161,1717692647992,-500.0,0.00029863,4,"2024-06-06T16:50:47.992",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677163,1717692648001,-500.0,0.00029863,4,"2024-06-06T16:50:48.001",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677165,1717692648011,-500.0,0.00029863,4,"2024-06-06T16:50:48.011",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677167,1717692648020,-452.25,0.00029863,4,"2024-06-06T16:50:48.020",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677169,1717692648029,-500.0,0.00029863,4,"2024-06-06T16:50:48.029",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677171,1717692648038,-500.0,0.00029863,4,"2024-06-06T16:50:48.038",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677173,1717692648047,-500.0,0.00029863,4,"2024-06-06T16:50:48.047",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677175,1717692648058,-500.0,0.00029863,4,"2024-06-06T16:50:48.058",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677177,1717692648067,-500.0,0.00029863,4,"2024-06-06T16:50:48.067",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677179,1717692648077,-530.2,0.00029863,4,"2024-06-06T16:50:48.077",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677181,1717692648086,-500.0,0.00029863,4,"2024-06-06T16:50:48.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677183,1717692648096,-500.0,0.00029863,4,"2024-06-06T16:50:48.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677186,1717692648105,-500.0,0.00029863,4,"2024-06-06T16:50:48.105",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677188,1717692648115,-500.0,0.00029863,4,"2024-06-06T16:50:48.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677190,1717692648126,-500.0,0.00029863,4,"2024-06-06T16:50:48.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677191,1717692648136,-500.0,0.00029863,4,"2024-06-06T16:50:48.136",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677194,1717692648145,-500.0,0.00029863,4,"2024-06-06T16:50:48.145",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677196,1717692648155,-500.0,0.00029863,4,"2024-06-06T16:50:48.155",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677198,1717692648164,-500.0,0.00029863,4,"2024-06-06T16:50:48.164",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677200,1717692648173,-500.0,0.00029863,4,"2024-06-06T16:50:48.173",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677202,1717692648182,-500.0,0.00029863,4,"2024-06-06T16:50:48.182",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677204,1717692648191,-500.0,0.00029863,4,"2024-06-06T16:50:48.191",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677206,1717692648200,-500.0,0.00029863,4,"2024-06-06T16:50:48.200",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677208,1717692648209,-424.25,0.00029863,4,"2024-06-06T16:50:48.209",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677210,1717692648219,-500.0,0.00029863,4,"2024-06-06T16:50:48.219",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677212,1717692648228,-500.0,0.00029863,4,"2024-06-06T16:50:48.228",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677214,1717692648237,-500.0,0.00029863,4,"2024-06-06T16:50:48.237",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677215,1717692648246,-500.0,0.00029863,4,"2024-06-06T16:50:48.246",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677217,1717692648255,-500.0,0.00029863,4,"2024-06-06T16:50:48.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677219,1717692648264,-500.0,0.00029863,4,"2024-06-06T16:50:48.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677221,1717692648274,-500.0,0.00029863,4,"2024-06-06T16:50:48.274",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677222,1717692648283,-257.9,0.00029863,4,"2024-06-06T16:50:48.283",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677224,1717692648292,-366.48726106,0.00029863,4,"2024-06-06T16:50:48.292",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677226,1717692648300,-500.0,0.00029863,4,"2024-06-06T16:50:48.300",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677228,1717692648309,-500.0,0.00029863,4,"2024-06-06T16:50:48.309",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677230,1717692648318,-500.0,0.00029863,4,"2024-06-06T16:50:48.318",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677232,1717692648327,-304.45740892,0.00029863,4,"2024-06-06T16:50:48.327",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677236,1717692648353,-195.54259108,0.00029863,4,"2024-06-06T16:50:48.353",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677238,1717692648362,-484.43740892,0.00029863,4,"2024-06-06T16:50:48.362",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677241,1717692648379,-15.56259108,0.00029863,4,"2024-06-06T16:50:48.379",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677243,1717692648388,-500.0,0.00029863,4,"2024-06-06T16:50:48.388",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677245,1717692648397,-478.00385376,0.00029863,4,"2024-06-06T16:50:48.397",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677247,1717692648408,-21.99614624,0.00029863,4,"2024-06-06T16:50:48.408",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677249,1717692648417,-500.0,0.00029863,4,"2024-06-06T16:50:48.417",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677251,1717692648427,-500.0,0.00029863,4,"2024-06-06T16:50:48.427",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677253,1717692648437,-578.27236874,0.00029863,4,"2024-06-06T16:50:48.437",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677255,1717692648449,-500.0,0.00029863,4,"2024-06-06T16:50:48.449",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677257,1717692648458,-500.0,0.00029863,4,"2024-06-06T16:50:48.458",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677259,1717692648467,-500.0,0.00029863,4,"2024-06-06T16:50:48.467",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677261,1717692648476,-500.0,0.00029863,4,"2024-06-06T16:50:48.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677263,1717692648486,-500.0,0.00029863,4,"2024-06-06T16:50:48.486",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677265,1717692648495,-500.0,0.00029863,4,"2024-06-06T16:50:48.495",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677267,1717692648504,-500.0,0.00029863,4,"2024-06-06T16:50:48.504",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677268,1717692648515,-500.0,0.00029863,4,"2024-06-06T16:50:48.515",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677271,1717692648524,-500.0,0.00029863,4,"2024-06-06T16:50:48.524",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677273,1717692648533,-500.0,0.00029863,4,"2024-06-06T16:50:48.533",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677275,1717692648543,-500.0,0.00029863,4,"2024-06-06T16:50:48.543",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677276,1717692648552,-500.0,0.00029863,4,"2024-06-06T16:50:48.552",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677279,1717692648562,-500.0,0.00029863,4,"2024-06-06T16:50:48.562",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677281,1717692648571,-500.0,0.00029863,4,"2024-06-06T16:50:48.571",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677282,1717692648580,-561.4,0.00029863,4,"2024-06-06T16:50:48.580",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677284,1717692648589,-500.0,0.00029863,4,"2024-06-06T16:50:48.589",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677287,1717692648599,-500.0,0.00029863,4,"2024-06-06T16:50:48.599",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677289,1717692648609,-500.0,0.00029863,4,"2024-06-06T16:50:48.609",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677291,1717692648618,-500.0,0.00029863,4,"2024-06-06T16:50:48.618",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677293,1717692648627,-500.0,0.00029863,4,"2024-06-06T16:50:48.627",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677294,1717692648636,-500.0,0.00029863,4,"2024-06-06T16:50:48.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677296,1717692648646,-500.0,0.00029863,4,"2024-06-06T16:50:48.646",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677297,1717692648655,-500.0,0.00029863,4,"2024-06-06T16:50:48.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677298,1717692648664,-500.0,0.00029863,4,"2024-06-06T16:50:48.664",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677299,1717692648673,-500.0,0.00029863,4,"2024-06-06T16:50:48.673",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677300,1717692648682,-500.0,0.00029863,4,"2024-06-06T16:50:48.682",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677301,1717692648692,-500.0,0.00029863,4,"2024-06-06T16:50:48.692",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677302,1717692648702,-500.0,0.00029863,4,"2024-06-06T16:50:48.702",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677303,1717692648711,-500.0,0.00029863,4,"2024-06-06T16:50:48.711",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677304,1717692648720,-500.0,0.00029863,4,"2024-06-06T16:50:48.720",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677305,1717692648729,-500.0,0.00029863,4,"2024-06-06T16:50:48.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677306,1717692648738,-500.0,0.00029863,4,"2024-06-06T16:50:48.738",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677307,1717692648747,-500.0,0.00029863,4,"2024-06-06T16:50:48.747",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677308,1717692648756,-500.0,0.00029863,4,"2024-06-06T16:50:48.756",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677309,1717692648765,-500.0,0.00029863,4,"2024-06-06T16:50:48.765",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677310,1717692648774,-500.0,0.00029863,4,"2024-06-06T16:50:48.774",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677311,1717692648783,-500.0,0.00029863,4,"2024-06-06T16:50:48.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677312,1717692648792,-500.0,0.00029863,4,"2024-06-06T16:50:48.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677313,1717692648801,-375.86732821,0.00029863,4,"2024-06-06T16:50:48.801",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677314,1717692648810,-500.0,0.00029863,4,"2024-06-06T16:50:48.810",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677315,1717692648818,-500.0,0.00029863,4,"2024-06-06T16:50:48.818",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677316,1717692648828,-500.0,0.00029863,4,"2024-06-06T16:50:48.828",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677317,1717692648837,-500.0,0.00029863,4,"2024-06-06T16:50:48.837",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677318,1717692648846,-500.0,0.00029863,4,"2024-06-06T16:50:48.846",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677320,1717692648855,-500.0,0.00029863,4,"2024-06-06T16:50:48.855",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677322,1717692648865,-500.0,0.00029863,4,"2024-06-06T16:50:48.865",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677324,1717692648874,-403.2,0.00029863,4,"2024-06-06T16:50:48.874",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677325,1717692648883,-500.0,0.00029863,4,"2024-06-06T16:50:48.883",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677326,1717692648893,-500.0,0.00029863,4,"2024-06-06T16:50:48.893",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677328,1717692648902,-500.0,0.00029863,4,"2024-06-06T16:50:48.902",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677330,1717692648911,-500.0,0.00029863,4,"2024-06-06T16:50:48.911",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677332,1717692648921,-500.0,0.00029863,4,"2024-06-06T16:50:48.921",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677334,1717692648930,-500.0,0.00029863,4,"2024-06-06T16:50:48.930",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677336,1717692648939,-500.0,0.00029863,4,"2024-06-06T16:50:48.939",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677338,1717692648948,-500.0,0.00029863,4,"2024-06-06T16:50:48.948",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677339,1717692648957,-500.0,0.00029863,4,"2024-06-06T16:50:48.957",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677341,1717692648967,-337.64001541,0.00029863,4,"2024-06-06T16:50:48.967",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677343,1717692648976,-500.0,0.00029863,4,"2024-06-06T16:50:48.976",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677345,1717692648985,-500.0,0.00029863,4,"2024-06-06T16:50:48.985",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677347,1717692648994,-500.0,0.00029863,4,"2024-06-06T16:50:48.994",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677349,1717692649003,-500.0,0.00029863,4,"2024-06-06T16:50:49.003",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677351,1717692649012,-500.0,0.00029863,4,"2024-06-06T16:50:49.012",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677353,1717692649022,-500.0,0.00029863,4,"2024-06-06T16:50:49.022",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677355,1717692649031,-500.0,0.00029863,4,"2024-06-06T16:50:49.031",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677357,1717692649040,-500.0,0.00029863,4,"2024-06-06T16:50:49.040",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677359,1717692649049,-500.0,0.00029863,4,"2024-06-06T16:50:49.049",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677361,1717692649059,-227.84,0.00029863,4,"2024-06-06T16:50:49.059",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677363,1717692649068,-500.0,0.00029863,4,"2024-06-06T16:50:49.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677365,1717692649078,-500.0,0.00029863,4,"2024-06-06T16:50:49.078",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677367,1717692649087,-500.0,0.00029863,4,"2024-06-06T16:50:49.087",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677369,1717692649096,-336.90000926,0.00029863,4,"2024-06-06T16:50:49.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677371,1717692649106,-500.0,0.00029863,4,"2024-06-06T16:50:49.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677373,1717692649115,-500.0,0.00029863,4,"2024-06-06T16:50:49.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677375,1717692649124,-500.0,0.00029863,4,"2024-06-06T16:50:49.124",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677376,1717692649133,-500.0,0.00029863,4,"2024-06-06T16:50:49.133",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677378,1717692649142,-500.0,0.00029863,4,"2024-06-06T16:50:49.142",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677380,1717692649151,-500.0,0.00029863,4,"2024-06-06T16:50:49.151",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677382,1717692649161,-500.0,0.00029863,4,"2024-06-06T16:50:49.161",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677384,1717692649170,-500.0,0.00029863,4,"2024-06-06T16:50:49.170",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677386,1717692649179,-328.2,0.00029863,4,"2024-06-06T16:50:49.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677388,1717692649188,-500.0,0.00029863,4,"2024-06-06T16:50:49.188",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677390,1717692649197,-500.0,0.00029863,4,"2024-06-06T16:50:49.197",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677392,1717692649207,-500.0,0.00029863,4,"2024-06-06T16:50:49.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677394,1717692649217,-500.0,0.00029863,4,"2024-06-06T16:50:49.217",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677396,1717692649226,-500.0,0.00029863,4,"2024-06-06T16:50:49.226",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677398,1717692649235,-500.0,0.00029863,4,"2024-06-06T16:50:49.235",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677400,1717692649245,-500.0,0.00029863,4,"2024-06-06T16:50:49.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677402,1717692649255,-500.0,0.00029863,4,"2024-06-06T16:50:49.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677404,1717692649264,-500.0,0.00029863,4,"2024-06-06T16:50:49.264",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677406,1717692649273,-500.0,0.00029863,4,"2024-06-06T16:50:49.273",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677408,1717692649282,-500.0,0.00029863,4,"2024-06-06T16:50:49.282",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677410,1717692649291,-500.0,0.00029863,4,"2024-06-06T16:50:49.291",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677412,1717692649300,-500.0,0.00029863,4,"2024-06-06T16:50:49.300",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677414,1717692649310,-500.0,0.00029863,4,"2024-06-06T16:50:49.310",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677416,1717692649319,-500.0,0.00029863,4,"2024-06-06T16:50:49.319",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677418,1717692649328,-500.0,0.00029863,4,"2024-06-06T16:50:49.328",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677419,1717692649339,-500.0,0.00029863,4,"2024-06-06T16:50:49.339",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677420,1717692649348,-500.0,0.00029863,4,"2024-06-06T16:50:49.348",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677421,1717692649357,-500.0,0.00029863,4,"2024-06-06T16:50:49.357",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677422,1717692649367,-500.0,0.00029863,4,"2024-06-06T16:50:49.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677423,1717692649377,-500.0,0.00029863,4,"2024-06-06T16:50:49.377",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677424,1717692649387,-500.0,0.00029863,4,"2024-06-06T16:50:49.387",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677425,1717692649397,-626.55,0.00029863,4,"2024-06-06T16:50:49.397",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677426,1717692649407,-500.0,0.00029863,4,"2024-06-06T16:50:49.407",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677427,1717692649417,-500.0,0.00029863,4,"2024-06-06T16:50:49.417",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677428,1717692649426,-500.0,0.00029863,4,"2024-06-06T16:50:49.426",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677429,1717692649437,-500.0,0.00029863,4,"2024-06-06T16:50:49.437",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677430,1717692649449,-500.0,0.00029863,4,"2024-06-06T16:50:49.449",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677431,1717692649458,-500.0,0.00029863,4,"2024-06-06T16:50:49.458",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677433,1717692649467,-500.0,0.00029863,4,"2024-06-06T16:50:49.467",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677435,1717692649478,-500.0,0.00029863,4,"2024-06-06T16:50:49.478",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677437,1717692649488,-500.0,0.00029863,4,"2024-06-06T16:50:49.488",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677439,1717692649497,-500.0,0.00029863,4,"2024-06-06T16:50:49.497",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677441,1717692649506,-275.6,0.00029863,4,"2024-06-06T16:50:49.506",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677443,1717692649518,-500.0,0.00029863,4,"2024-06-06T16:50:49.518",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677445,1717692649527,-500.0,0.00029863,4,"2024-06-06T16:50:49.527",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677447,1717692649536,-500.0,0.00029863,4,"2024-06-06T16:50:49.536",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677449,1717692649546,-500.0,0.00029863,4,"2024-06-06T16:50:49.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677451,1717692649556,-420.5,0.00029863,4,"2024-06-06T16:50:49.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677453,1717692649565,-426.14,0.00029863,4,"2024-06-06T16:50:49.565",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677455,1717692649574,-500.0,0.00029863,4,"2024-06-06T16:50:49.574",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677457,1717692649584,-500.0,0.00029863,4,"2024-06-06T16:50:49.584",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677459,1717692649593,-500.0,0.00029863,4,"2024-06-06T16:50:49.593",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677461,1717692649605,-500.0,0.00029863,4,"2024-06-06T16:50:49.605",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677463,1717692649614,-500.0,0.00029863,4,"2024-06-06T16:50:49.614",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677465,1717692649623,-500.0,0.00029863,4,"2024-06-06T16:50:49.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677467,1717692649632,-500.0,0.00029863,4,"2024-06-06T16:50:49.632",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677469,1717692649641,-500.0,0.00029863,4,"2024-06-06T16:50:49.641",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677471,1717692649651,-500.0,0.00029863,4,"2024-06-06T16:50:49.651",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677473,1717692649660,-500.0,0.00029863,4,"2024-06-06T16:50:49.660",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677475,1717692649669,-500.0,0.00029863,4,"2024-06-06T16:50:49.669",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677477,1717692649679,-500.0,0.00029863,4,"2024-06-06T16:50:49.679",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677479,1717692649688,-500.0,0.00029863,4,"2024-06-06T16:50:49.688",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677481,1717692649697,-500.0,0.00029863,4,"2024-06-06T16:50:49.697",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677483,1717692649707,-500.0,0.00029863,4,"2024-06-06T16:50:49.707",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677485,1717692649716,-500.0,0.00029863,4,"2024-06-06T16:50:49.716",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677487,1717692649725,-500.0,0.00029863,4,"2024-06-06T16:50:49.725",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677489,1717692649734,-500.0,0.00029863,4,"2024-06-06T16:50:49.734",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677491,1717692649743,-500.0,0.00029863,4,"2024-06-06T16:50:49.743",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677493,1717692649753,-500.0,0.00029863,4,"2024-06-06T16:50:49.753",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677495,1717692649762,-500.0,0.00029863,4,"2024-06-06T16:50:49.762",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677497,1717692649771,-500.0,0.00029863,4,"2024-06-06T16:50:49.771",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677499,1717692649781,-500.0,0.00029863,4,"2024-06-06T16:50:49.781",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677501,1717692649790,-500.0,0.00029863,4,"2024-06-06T16:50:49.790",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677503,1717692649799,-500.0,0.00029863,4,"2024-06-06T16:50:49.799",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677505,1717692649809,-500.0,0.00029863,4,"2024-06-06T16:50:49.809",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677507,1717692649818,-500.0,0.00029863,4,"2024-06-06T16:50:49.818",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677509,1717692649831,-500.0,0.00029863,4,"2024-06-06T16:50:49.831",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677511,1717692649840,-500.0,0.00029863,4,"2024-06-06T16:50:49.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677512,1717692649851,-500.0,0.00029863,4,"2024-06-06T16:50:49.851",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677514,1717692649861,-500.0,0.00029863,4,"2024-06-06T16:50:49.861",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677516,1717692649869,-500.0,0.00029863,4,"2024-06-06T16:50:49.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677518,1717692649879,-500.0,0.00029863,4,"2024-06-06T16:50:49.879",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677520,1717692649888,-500.0,0.00029863,4,"2024-06-06T16:50:49.888",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677522,1717692649897,-500.0,0.00029863,4,"2024-06-06T16:50:49.897",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677524,1717692649907,-500.0,0.00029863,4,"2024-06-06T16:50:49.907",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677526,1717692649924,-500.0,0.00029863,4,"2024-06-06T16:50:49.924",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677528,1717692649941,-500.0,0.00029863,4,"2024-06-06T16:50:49.941",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677530,1717692649951,-500.0,0.00029863,4,"2024-06-06T16:50:49.951",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677532,1717692649961,-561.04,0.00029863,4,"2024-06-06T16:50:49.961",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677534,1717692649970,-500.0,0.00029863,4,"2024-06-06T16:50:49.970",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677536,1717692649980,-500.0,0.00029863,4,"2024-06-06T16:50:49.980",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677537,1717692649990,-500.0,0.00029863,4,"2024-06-06T16:50:49.990",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677539,1717692650000,-500.0,0.00029863,4,"2024-06-06T16:50:50.000",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677541,1717692650010,-224.96,0.00029863,4,"2024-06-06T16:50:50.010",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677543,1717692650019,-500.0,0.00029863,4,"2024-06-06T16:50:50.019",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677545,1717692650029,-500.0,0.00029863,4,"2024-06-06T16:50:50.029",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677547,1717692650038,-500.0,0.00029863,4,"2024-06-06T16:50:50.038",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677549,1717692650048,-500.0,0.00029863,4,"2024-06-06T16:50:50.048",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677551,1717692650057,-500.0,0.00029863,4,"2024-06-06T16:50:50.057",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677553,1717692650067,-500.0,0.00029863,4,"2024-06-06T16:50:50.067",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677555,1717692650076,-500.0,0.00029863,4,"2024-06-06T16:50:50.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677556,1717692650086,-500.0,0.00029863,4,"2024-06-06T16:50:50.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677557,1717692650096,-500.0,0.00029863,4,"2024-06-06T16:50:50.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677558,1717692650106,-500.0,0.00029863,4,"2024-06-06T16:50:50.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677559,1717692650116,-500.0,0.00029863,4,"2024-06-06T16:50:50.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677560,1717692650126,-500.0,0.00029863,4,"2024-06-06T16:50:50.126",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677561,1717692650135,-500.0,0.00029863,4,"2024-06-06T16:50:50.135",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677562,1717692650145,-500.0,0.00029863,4,"2024-06-06T16:50:50.145",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677563,1717692650154,-500.0,0.00029863,4,"2024-06-06T16:50:50.154",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677564,1717692650164,-500.0,0.00029863,4,"2024-06-06T16:50:50.164",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677565,1717692650173,-500.0,0.00029863,4,"2024-06-06T16:50:50.173",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677566,1717692650183,-500.0,0.00029863,4,"2024-06-06T16:50:50.183",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677567,1717692650192,-500.0,0.00029863,4,"2024-06-06T16:50:50.192",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677568,1717692650202,-500.0,0.00029863,4,"2024-06-06T16:50:50.202",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677569,1717692650211,-547.94,0.00029863,4,"2024-06-06T16:50:50.211",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677570,1717692650221,-345.12,0.00029863,4,"2024-06-06T16:50:50.221",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677571,1717692650231,-547.94,0.00029863,4,"2024-06-06T16:50:50.231",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677573,1717692650241,-500.0,0.00029863,4,"2024-06-06T16:50:50.241",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677575,1717692650251,-547.94,0.00029863,4,"2024-06-06T16:50:50.251",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677577,1717692650260,-500.0,0.00029863,4,"2024-06-06T16:50:50.260",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677578,1717692650270,-500.0,0.00029863,4,"2024-06-06T16:50:50.270",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677579,1717692650280,-500.0,0.00029863,4,"2024-06-06T16:50:50.280",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677580,1717692650289,-547.94,0.00029863,4,"2024-06-06T16:50:50.289",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677581,1717692650299,-547.94,0.00029863,4,"2024-06-06T16:50:50.299",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677582,1717692650309,-547.94,0.00029863,4,"2024-06-06T16:50:50.309",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677583,1717692650318,-547.94,0.00029863,4,"2024-06-06T16:50:50.318",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677584,1717692650328,-547.94,0.00029863,4,"2024-06-06T16:50:50.328",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677585,1717692650337,-547.94,0.00029863,4,"2024-06-06T16:50:50.337",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677586,1717692650348,-547.94,0.00029863,4,"2024-06-06T16:50:50.348",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677587,1717692650357,-547.94,0.00029863,4,"2024-06-06T16:50:50.357",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677588,1717692650367,-547.94,0.00029863,4,"2024-06-06T16:50:50.367",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677589,1717692650376,-547.94,0.00029863,4,"2024-06-06T16:50:50.376",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677590,1717692650386,-500.0,0.00029863,4,"2024-06-06T16:50:50.386",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677591,1717692650395,-547.94,0.00029863,4,"2024-06-06T16:50:50.395",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677592,1717692650404,-500.0,0.00029863,4,"2024-06-06T16:50:50.404",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677593,1717692650414,-547.94,0.00029863,4,"2024-06-06T16:50:50.414",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677594,1717692650424,-500.0,0.00029863,4,"2024-06-06T16:50:50.424",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677595,1717692650434,-547.94,0.00029863,4,"2024-06-06T16:50:50.434",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677596,1717692650448,-500.0,0.00029863,4,"2024-06-06T16:50:50.448",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677597,1717692650458,-500.0,0.00029863,4,"2024-06-06T16:50:50.458",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677598,1717692650467,-237.08,0.00029863,4,"2024-06-06T16:50:50.467",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677599,1717692650476,-500.0,0.00029863,4,"2024-06-06T16:50:50.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677600,1717692650487,-500.0,0.00029863,4,"2024-06-06T16:50:50.487",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677601,1717692650496,-500.0,0.00029863,4,"2024-06-06T16:50:50.496",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677602,1717692650506,-500.0,0.00029863,4,"2024-06-06T16:50:50.506",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677603,1717692650516,-500.0,0.00029863,4,"2024-06-06T16:50:50.516",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677604,1717692650526,-500.0,0.00029863,4,"2024-06-06T16:50:50.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677605,1717692650535,-500.0,0.00029863,4,"2024-06-06T16:50:50.535",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677606,1717692650545,-500.0,0.00029863,4,"2024-06-06T16:50:50.545",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677607,1717692650555,-500.0,0.00029863,4,"2024-06-06T16:50:50.555",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677608,1717692650565,-500.0,0.00029863,4,"2024-06-06T16:50:50.565",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677609,1717692650575,-500.0,0.00029863,4,"2024-06-06T16:50:50.575",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677610,1717692650584,-500.0,0.00029863,4,"2024-06-06T16:50:50.584",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677611,1717692650594,-500.0,0.00029863,4,"2024-06-06T16:50:50.594",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677612,1717692650604,-500.0,0.00029863,4,"2024-06-06T16:50:50.604",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677613,1717692650614,-500.0,0.00029863,4,"2024-06-06T16:50:50.614",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677614,1717692650623,-500.0,0.00029863,4,"2024-06-06T16:50:50.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677615,1717692650632,-610.02233275,0.00029863,4,"2024-06-06T16:50:50.632",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677616,1717692650642,-531.2,0.00029863,4,"2024-06-06T16:50:50.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677617,1717692650652,-500.0,0.00029863,4,"2024-06-06T16:50:50.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677618,1717692650662,-500.0,0.00029863,4,"2024-06-06T16:50:50.662",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677619,1717692650672,-500.0,0.00029863,4,"2024-06-06T16:50:50.672",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677620,1717692650683,-500.0,0.00029863,4,"2024-06-06T16:50:50.683",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677621,1717692650692,-500.0,0.00029863,4,"2024-06-06T16:50:50.692",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677622,1717692650702,-500.0,0.00029863,4,"2024-06-06T16:50:50.702",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677623,1717692650714,-628.7,0.00029863,4,"2024-06-06T16:50:50.714",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677624,1717692650724,-500.0,0.00029863,4,"2024-06-06T16:50:50.724",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677625,1717692650734,-500.0,0.00029863,4,"2024-06-06T16:50:50.734",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677626,1717692650744,-500.0,0.00029863,4,"2024-06-06T16:50:50.744",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677627,1717692650754,-500.0,0.00029863,4,"2024-06-06T16:50:50.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677628,1717692650764,-500.0,0.00029863,4,"2024-06-06T16:50:50.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677629,1717692650775,-500.0,0.00029863,4,"2024-06-06T16:50:50.775",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677630,1717692650786,-254.88,0.00029863,4,"2024-06-06T16:50:50.786",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677631,1717692650796,-500.0,0.00029863,4,"2024-06-06T16:50:50.796",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677632,1717692650806,-500.0,0.00029863,4,"2024-06-06T16:50:50.806",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677633,1717692650816,-500.0,0.00029863,4,"2024-06-06T16:50:50.816",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677634,1717692650826,-500.0,0.00029863,4,"2024-06-06T16:50:50.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677635,1717692650835,-430.01127769,0.00029863,4,"2024-06-06T16:50:50.835",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677636,1717692650845,-500.0,0.00029863,4,"2024-06-06T16:50:50.845",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677637,1717692650855,-500.0,0.00029863,4,"2024-06-06T16:50:50.855",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677638,1717692650996,-500.0,0.00029863,4,"2024-06-06T16:50:50.996",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677639,1717692651006,-500.0,0.00029863,4,"2024-06-06T16:50:51.006",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677640,1717692651016,-500.0,0.00029863,4,"2024-06-06T16:50:51.016",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677641,1717692651025,-500.0,0.00029863,4,"2024-06-06T16:50:51.025",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677642,1717692651035,-500.0,0.00029863,4,"2024-06-06T16:50:51.035",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677643,1717692651044,-500.0,0.00029863,4,"2024-06-06T16:50:51.044",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677644,1717692651054,-500.0,0.00029863,4,"2024-06-06T16:50:51.054",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677645,1717692651064,-500.0,0.00029863,4,"2024-06-06T16:50:51.064",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677646,1717692651074,-500.0,0.00029863,4,"2024-06-06T16:50:51.074",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677647,1717692651083,-533.1611397,0.00029863,4,"2024-06-06T16:50:51.083",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677648,1717692651093,-500.0,0.00029863,4,"2024-06-06T16:50:51.093",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677649,1717692651103,-500.0,0.00029863,4,"2024-06-06T16:50:51.103",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677650,1717692651112,-500.0,0.00029863,4,"2024-06-06T16:50:51.112",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677651,1717692651122,-500.0,0.00029863,4,"2024-06-06T16:50:51.122",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677652,1717692651131,-500.0,0.00029863,4,"2024-06-06T16:50:51.131",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677653,1717692651140,-500.0,0.00029863,4,"2024-06-06T16:50:51.140",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677654,1717692651150,-500.0,0.00029863,4,"2024-06-06T16:50:51.150",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677655,1717692651160,-500.0,0.00029863,4,"2024-06-06T16:50:51.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677656,1717692651169,-500.0,0.00029863,4,"2024-06-06T16:50:51.169",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677657,1717692651179,-500.0,0.00029863,4,"2024-06-06T16:50:51.179",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677658,1717692651188,-500.0,0.00029863,4,"2024-06-06T16:50:51.188",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677659,1717692651198,-500.0,0.00029863,4,"2024-06-06T16:50:51.198",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677660,1717692651207,-323.93639237,0.00029863,4,"2024-06-06T16:50:51.207",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677661,1717692651217,-500.0,0.00029863,4,"2024-06-06T16:50:51.217",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677662,1717692651226,-500.0,0.00029863,4,"2024-06-06T16:50:51.226",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677663,1717692651236,-500.0,0.00029863,4,"2024-06-06T16:50:51.236",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677664,1717692651246,-500.0,0.00029863,4,"2024-06-06T16:50:51.246",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677665,1717692651255,-500.0,0.00029863,4,"2024-06-06T16:50:51.255",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677666,1717692651265,-500.0,0.00029863,4,"2024-06-06T16:50:51.265",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677667,1717692651275,-500.0,0.00029863,4,"2024-06-06T16:50:51.275",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677668,1717692651284,-500.0,0.00029863,4,"2024-06-06T16:50:51.284",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677669,1717692651294,-500.0,0.00029863,4,"2024-06-06T16:50:51.294",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677670,1717692651304,-500.0,0.00029863,4,"2024-06-06T16:50:51.304",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677671,1717692651314,-443.72,0.00029863,4,"2024-06-06T16:50:51.314",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677672,1717692651326,-500.0,0.00029863,4,"2024-06-06T16:50:51.326",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677673,1717692651335,-500.0,0.00029863,4,"2024-06-06T16:50:51.335",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677674,1717692651345,-500.0,0.00029863,4,"2024-06-06T16:50:51.345",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677675,1717692651355,-500.0,0.00029863,4,"2024-06-06T16:50:51.355",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677676,1717692651364,-500.0,0.00029863,4,"2024-06-06T16:50:51.364",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677677,1717692651374,-500.0,0.00029863,4,"2024-06-06T16:50:51.374",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677678,1717692651384,-500.0,0.00029863,4,"2024-06-06T16:50:51.384",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677679,1717692651393,-500.0,0.00029863,4,"2024-06-06T16:50:51.393",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677680,1717692651403,-500.0,0.00029863,4,"2024-06-06T16:50:51.403",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677681,1717692651413,-500.0,0.00029863,4,"2024-06-06T16:50:51.413",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677682,1717692651422,-500.0,0.00029863,4,"2024-06-06T16:50:51.422",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677683,1717692651432,-500.0,0.00029863,4,"2024-06-06T16:50:51.432",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677684,1717692651445,-500.0,0.00029863,4,"2024-06-06T16:50:51.445",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677685,1717692651455,-500.0,0.00029863,4,"2024-06-06T16:50:51.455",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677686,1717692651466,-500.0,0.00029863,4,"2024-06-06T16:50:51.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677687,1717692651475,-500.0,0.00029863,4,"2024-06-06T16:50:51.475",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677688,1717692651485,-500.0,0.00029863,4,"2024-06-06T16:50:51.485",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677689,1717692651495,-642.03118537,0.00029863,4,"2024-06-06T16:50:51.495",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677690,1717692651504,-500.0,0.00029863,4,"2024-06-06T16:50:51.504",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677691,1717692651515,-500.0,0.00029863,4,"2024-06-06T16:50:51.515",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677692,1717692651526,-500.0,0.00029863,4,"2024-06-06T16:50:51.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677693,1717692651536,-500.0,0.00029863,4,"2024-06-06T16:50:51.536",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677694,1717692651546,-500.0,0.00029863,4,"2024-06-06T16:50:51.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677695,1717692651555,-500.0,0.00029863,4,"2024-06-06T16:50:51.555",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677696,1717692651567,-500.0,0.00029863,4,"2024-06-06T16:50:51.567",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677697,1717692651577,-500.0,0.00029863,4,"2024-06-06T16:50:51.577",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677698,1717692651587,-500.0,0.00029863,4,"2024-06-06T16:50:51.587",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677699,1717692651596,-500.0,0.00029863,4,"2024-06-06T16:50:51.596",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677700,1717692651606,-500.0,0.00029863,4,"2024-06-06T16:50:51.606",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677701,1717692651616,-500.0,0.00029863,4,"2024-06-06T16:50:51.616",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677702,1717692651626,-405.53574059,0.00029863,4,"2024-06-06T16:50:51.626",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677703,1717692651636,-500.0,0.00029863,4,"2024-06-06T16:50:51.636",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677704,1717692651646,-487.71102842,0.00029863,4,"2024-06-06T16:50:51.646",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677705,1717692651655,-500.0,0.00029863,4,"2024-06-06T16:50:51.655",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677706,1717692651664,-602.69662895,0.00029863,4,"2024-06-06T16:50:51.664",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677707,1717692651674,-500.0,0.00029863,4,"2024-06-06T16:50:51.674",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677708,1717692651684,-500.0,0.00029863,4,"2024-06-06T16:50:51.684",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677709,1717692651694,-605.70877128,0.00029863,4,"2024-06-06T16:50:51.694",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677710,1717692651704,-500.0,0.00029863,4,"2024-06-06T16:50:51.704",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677711,1717692651713,-500.0,0.00029863,4,"2024-06-06T16:50:51.713",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677712,1717692651723,-500.0,0.00029863,4,"2024-06-06T16:50:51.723",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677713,1717692651733,-500.0,0.00029863,4,"2024-06-06T16:50:51.733",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677714,1717692651743,-500.0,0.00029863,4,"2024-06-06T16:50:51.743",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677715,1717692651752,-500.0,0.00029863,4,"2024-06-06T16:50:51.752",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677716,1717692651762,-500.0,0.00029863,4,"2024-06-06T16:50:51.762",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677717,1717692651772,-500.0,0.00029863,4,"2024-06-06T16:50:51.772",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677718,1717692651782,-500.0,0.00029863,4,"2024-06-06T16:50:51.782",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677719,1717692651792,-500.0,0.00029863,4,"2024-06-06T16:50:51.792",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677720,1717692651803,-500.0,0.00029863,4,"2024-06-06T16:50:51.803",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677721,1717692651813,-268.16352721,0.00029863,4,"2024-06-06T16:50:51.813",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677722,1717692651824,-500.0,0.00029863,4,"2024-06-06T16:50:51.824",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677723,1717692651833,-500.0,0.00029863,4,"2024-06-06T16:50:51.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677724,1717692651843,-500.0,0.00029863,4,"2024-06-06T16:50:51.843",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677725,1717692651853,-500.0,0.00029863,4,"2024-06-06T16:50:51.853",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677726,1717692651862,-500.0,0.00029863,4,"2024-06-06T16:50:51.862",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677727,1717692651872,-500.0,0.00029863,4,"2024-06-06T16:50:51.872",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677728,1717692651881,-500.0,0.00029863,4,"2024-06-06T16:50:51.881",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677729,1717692651891,-500.0,0.00029863,4,"2024-06-06T16:50:51.891",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677730,1717692651900,-500.0,0.00029863,4,"2024-06-06T16:50:51.900",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677731,1717692651910,-500.0,0.00029863,4,"2024-06-06T16:50:51.910",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677732,1717692651919,-500.0,0.00029863,4,"2024-06-06T16:50:51.919",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677733,1717692651929,-500.0,0.00029863,4,"2024-06-06T16:50:51.929",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677734,1717692651939,-500.0,0.00029863,4,"2024-06-06T16:50:51.939",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677735,1717692651949,-500.0,0.00029863,4,"2024-06-06T16:50:51.949",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677736,1717692651958,-495.63,0.00029863,4,"2024-06-06T16:50:51.958",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677737,1717692651968,-500.0,0.00029863,4,"2024-06-06T16:50:51.968",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677738,1717692651978,-487.11052578,0.00029863,4,"2024-06-06T16:50:51.978",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677739,1717692651988,-500.0,0.00029863,4,"2024-06-06T16:50:51.988",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677740,1717692651998,-500.0,0.00029863,4,"2024-06-06T16:50:51.998",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677741,1717692652007,-500.0,0.00029863,4,"2024-06-06T16:50:52.007",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677742,1717692652017,-573.61057023,0.00029863,4,"2024-06-06T16:50:52.017",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677743,1717692652027,-500.0,0.00029863,4,"2024-06-06T16:50:52.027",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677744,1717692652037,-500.0,0.00029863,4,"2024-06-06T16:50:52.037",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677745,1717692652047,-500.0,0.00029863,4,"2024-06-06T16:50:52.047",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677746,1717692652057,-584.12,0.00029863,4,"2024-06-06T16:50:52.057",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677747,1717692652068,-500.0,0.00029863,4,"2024-06-06T16:50:52.068",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677748,1717692652077,-500.0,0.00029863,4,"2024-06-06T16:50:52.077",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677749,1717692652086,-500.0,0.00029863,4,"2024-06-06T16:50:52.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677750,1717692652096,-150.0,0.00029864,2,"2024-06-06T16:50:52.096",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677751,1717692652106,-300.0,0.00029865,2,"2024-06-06T16:50:52.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677752,1717692652115,-375.0,0.00029867,5,"2024-06-06T16:50:52.115",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677753,1717692652125,-598.05419051,0.0002987,2,"2024-06-06T16:50:52.125",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677754,1717692652134,-150.0,0.00029875,2,"2024-06-06T16:50:52.134",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677755,1717692652144,-166.66666666,0.00029876,2,"2024-06-06T16:50:52.144",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677756,1717692652153,-150.0,0.00029886,2,"2024-06-06T16:50:52.153",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677757,1717692652163,-274.50674491,0.00029893,2,"2024-06-06T16:50:52.163",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677758,1717692652172,-154.2025836,0.00029894,2,"2024-06-06T16:50:52.172",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677759,1717692652181,-150.0,0.00029896,2,"2024-06-06T16:50:52.181",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677760,1717692652191,-151.41784711,0.00029896,2,"2024-06-06T16:50:52.191",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677761,1717692652201,-546.05,0.00029897,4,"2024-06-06T16:50:52.201",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677762,1717692652210,-500.0,0.00029897,4,"2024-06-06T16:50:52.210",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677763,1717692652219,-924.79150113,0.00029898,2,"2024-06-06T16:50:52.219",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677764,1717692652229,-500.0,0.000299,3,"2024-06-06T16:50:52.229",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677765,1717692652239,-4019.90937897,0.000299,2,"2024-06-06T16:50:52.239",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677766,1717692652248,-563.54108727,0.000299,15,"2024-06-06T16:50:52.248",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677767,1717692652257,-3253.46385823,0.000299,15,"2024-06-06T16:50:52.257",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677768,1717692652267,-218.21025445,0.000299,2,"2024-06-06T16:50:52.267",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677769,1717692652277,-330.97639578,0.00029912,2,"2024-06-06T16:50:52.277",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677770,1717692652286,-154.52005403,0.0002994,2,"2024-06-06T16:50:52.286",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677771,1717692652296,-344.42656796,0.00029942,2,"2024-06-06T16:50:52.296",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677772,1717692652306,-448.0526952,0.00029944,2,"2024-06-06T16:50:52.306",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677773,1717692652315,-150.0,0.00029953,2,"2024-06-06T16:50:52.315",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677774,1717692652325,-166.91520938,0.00029954,2,"2024-06-06T16:50:52.325",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677775,1717692652334,-166.66666668,0.00029957,2,"2024-06-06T16:50:52.334",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677776,1717692652343,-150.0,0.00029961,2,"2024-06-06T16:50:52.343",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677777,1717692652354,-154.2025836,0.00029967,2,"2024-06-06T16:50:52.354",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677778,1717692652363,-4609.39263535,0.00029969,2,"2024-06-06T16:50:52.363",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677779,1717692652372,-150.0,0.0002997,2,"2024-06-06T16:50:52.372",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677780,1717692652382,-344.42656796,0.00029976,2,"2024-06-06T16:50:52.382",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677781,1717692652392,-216.48278853,0.00029978,4,"2024-06-06T16:50:52.392",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677782,1717692652402,-168.5177974,0.00029978,2,"2024-06-06T16:50:52.402",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677783,1717692652412,-1483.4949617,0.00029979,2,"2024-06-06T16:50:52.412",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677784,1717692652421,-1260.9960119,0.00029979,2,"2024-06-06T16:50:52.421",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677785,1717692652431,-1038.497062,0.00029979,2,"2024-06-06T16:50:52.431",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677786,1717692652447,-815.9981122,0.00029979,2,"2024-06-06T16:50:52.447",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677787,1717692652457,-593.4991623,0.00029979,2,"2024-06-06T16:50:52.457",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677788,1717692652466,-6877.790739,0.00029979,2,"2024-06-06T16:50:52.466",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677789,1717692652476,-5846.2393983,0.00029979,2,"2024-06-06T16:50:52.476",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677790,1717692652487,-4814.6880577,0.00029979,2,"2024-06-06T16:50:52.487",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677791,1717692652496,-3783.136717,0.00029979,2,"2024-06-06T16:50:52.496",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677792,1717692652506,-2751.5853764,0.00029979,2,"2024-06-06T16:50:52.506",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677793,1717692652517,-274.1108022,0.00029979,2,"2024-06-06T16:50:52.517",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677794,1717692652526,-274.1108022,0.00029979,2,"2024-06-06T16:50:52.526",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677795,1717692652537,-274.1108022,0.00029979,2,"2024-06-06T16:50:52.537",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677796,1717692652546,-274.1108022,0.00029979,2,"2024-06-06T16:50:52.546",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677797,1717692652556,-274.1108022,0.00029979,2,"2024-06-06T16:50:52.556",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677798,1717692652566,-4291.7217067,0.00029979,2,"2024-06-06T16:50:52.566",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677799,1717692652575,-3648.036627,0.00029979,2,"2024-06-06T16:50:52.575",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677800,1717692652585,-3004.3515472,0.00029979,2,"2024-06-06T16:50:52.585",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677801,1717692652595,-2360.6664675,0.00029979,2,"2024-06-06T16:50:52.595",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677802,1717692652605,-1716.9813877,0.00029979,2,"2024-06-06T16:50:52.605",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677803,1717692652614,-150.0,0.00029987,2,"2024-06-06T16:50:52.614",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677804,1717692652623,-200.0,0.0002999,2,"2024-06-06T16:50:52.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677805,1717692652633,-150.0,0.0002999,2,"2024-06-06T16:50:52.633",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677806,1717692652642,-500.0,0.0002999,2,"2024-06-06T16:50:52.642",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677807,1717692652651,-1500.0,0.00029991,2,"2024-06-06T16:50:52.651",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677808,1717692652661,-1500.0,0.00029991,2,"2024-06-06T16:50:52.661",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677809,1717692652671,-274.50674491,0.00029994,2,"2024-06-06T16:50:52.671",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677810,1717692652680,-386.3,0.00029995,4,"2024-06-06T16:50:52.680",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677811,1717692652691,-51002.6061627,0.00029995,2,"2024-06-06T16:50:52.691",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677812,1717692652700,-523.92588046,0.00029996,2,"2024-06-06T16:50:52.700",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677813,1717692652711,-1033.06857224,0.00029996,2,"2024-06-06T16:50:52.711",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677814,1717692652721,-2366.41570222,0.00029996,2,"2024-06-06T16:50:52.721",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677815,1717692652731,-620.36078575,0.00029996,2,"2024-06-06T16:50:52.731",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677816,1717692652740,-285.85556332,0.00029996,2,"2024-06-06T16:50:52.740",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677817,1717692652750,-4163.8478063,0.00029996,2,"2024-06-06T16:50:52.750",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677818,1717692652759,-530.45664041,0.00029996,2,"2024-06-06T16:50:52.759",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677819,1717692652769,-411.24369396,0.00029996,2,"2024-06-06T16:50:52.769",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677820,1717692652778,-199.25568122,0.00029996,2,"2024-06-06T16:50:52.778",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677821,1717692652788,-599.27979208,0.00029996,2,"2024-06-06T16:50:52.788",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677822,1717692652798,-157.51848632,0.00029996,2,"2024-06-06T16:50:52.798",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677823,1717692652808,-2053.44124277,0.00029996,2,"2024-06-06T16:50:52.808",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677824,1717692652817,-155.85425681,0.00029996,2,"2024-06-06T16:50:52.817",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677825,1717692652826,-155.92290492,0.00029996,2,"2024-06-06T16:50:52.826",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677826,1717692652836,-308.3572324,0.00029996,2,"2024-06-06T16:50:52.836",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677827,1717692652845,-155.60354133,0.00029996,2,"2024-06-06T16:50:52.845",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677828,1717692652855,-321.96055433,0.00029996,2,"2024-06-06T16:50:52.855",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677829,1717692652865,-325.60601034,0.00029996,2,"2024-06-06T16:50:52.865",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677830,1717692652874,-305.1459001,0.00029996,2,"2024-06-06T16:50:52.874",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677831,1717692652884,-155.21224688,0.00029996,2,"2024-06-06T16:50:52.884",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677832,1717692652893,-264.52157603,0.00029996,2,"2024-06-06T16:50:52.893",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677833,1717692652903,-155.0,0.00029996,2,"2024-06-06T16:50:52.903",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677834,1717692652912,-156.32036524,0.00029996,2,"2024-06-06T16:50:52.912",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677835,1717692652921,-1227.95940182,0.00029996,2,"2024-06-06T16:50:52.921",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677836,1717692652931,-1762.91775327,0.00029996,2,"2024-06-06T16:50:52.931",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677837,1717692652940,-208.31224876,0.00029996,2,"2024-06-06T16:50:52.940",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677838,1717692652950,-156.03334785,0.00029996,2,"2024-06-06T16:50:52.950",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677839,1717692652959,-155.0,0.00029996,2,"2024-06-06T16:50:52.959",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677840,1717692652970,-250.48972718,0.00029996,2,"2024-06-06T16:50:52.970",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677841,1717692652979,-2333.31828049,0.00029996,2,"2024-06-06T16:50:52.979",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677842,1717692652989,-155.63830796,0.00029996,2,"2024-06-06T16:50:52.989",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677843,1717692652999,-195.06967946,0.00029996,2,"2024-06-06T16:50:52.999",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677844,1717692653008,-163.07491511,0.00029996,2,"2024-06-06T16:50:53.008",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677845,1717692653018,-275.46328575,0.00029996,2,"2024-06-06T16:50:53.018",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677846,1717692653028,-2060.62366659,0.00029996,2,"2024-06-06T16:50:53.028",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677847,1717692653037,-204.83680168,0.00029996,2,"2024-06-06T16:50:53.037",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677848,1717692653047,-156.7671486,0.00029996,2,"2024-06-06T16:50:53.047",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677849,1717692653057,-233.7079612,0.00029996,2,"2024-06-06T16:50:53.057",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677850,1717692653067,-263.30296889,0.00029996,2,"2024-06-06T16:50:53.067",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677851,1717692653076,-156.12960507,0.00029996,2,"2024-06-06T16:50:53.076",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677852,1717692653086,-155.0,0.00029996,2,"2024-06-06T16:50:53.086",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677853,1717692653095,-282.65716454,0.00029996,2,"2024-06-06T16:50:53.095",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677854,1717692653106,-155.0,0.00029996,2,"2024-06-06T16:50:53.106",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677855,1717692653116,-262.76725722,0.00029996,2,"2024-06-06T16:50:53.116",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677856,1717692653125,-155.0,0.00029996,2,"2024-06-06T16:50:53.125",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677857,1717692653135,-155.68056642,0.00029996,2,"2024-06-06T16:50:53.135",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677858,1717692653143,-480.94869717,0.00029996,2,"2024-06-06T16:50:53.143",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677859,1717692653153,-622.42687039,0.00029996,2,"2024-06-06T16:50:53.153",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677860,1717692653162,-1000.0,0.00029996,2,"2024-06-06T16:50:53.162",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677861,1717692653172,-599.06685493,0.00029996,2,"2024-06-06T16:50:53.172",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677862,1717692653183,-325.55682628,0.00029996,2,"2024-06-06T16:50:53.183",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677863,1717692653193,-182.84543516,0.00029996,2,"2024-06-06T16:50:53.193",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677864,1717692653203,-3212.42301623,0.00029996,2,"2024-06-06T16:50:53.203",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677865,1717692653213,-428.48017839,0.00029996,2,"2024-06-06T16:50:53.213",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677866,1717692653223,-155.0,0.00029996,2,"2024-06-06T16:50:53.223",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677867,1717692653233,-665.1399253,0.00029996,2,"2024-06-06T16:50:53.233",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677868,1717692653242,-292.72818215,0.00029996,2,"2024-06-06T16:50:53.242",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677869,1717692653252,-159.76251273,0.00029996,2,"2024-06-06T16:50:53.252",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677870,1717692653262,-1215.97687186,0.00029996,2,"2024-06-06T16:50:53.262",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677871,1717692653271,-246.92247327,0.00029996,2,"2024-06-06T16:50:53.271",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677872,1717692653281,-168.75338433,0.00029996,2,"2024-06-06T16:50:53.281",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677873,1717692653290,-439.5455433,0.00029996,2,"2024-06-06T16:50:53.290",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677874,1717692653300,-632.41156355,0.00029996,2,"2024-06-06T16:50:53.300",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677875,1717692653309,-400.60003504,0.00029996,2,"2024-06-06T16:50:53.309",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677876,1717692653319,-415.86251842,0.00029996,2,"2024-06-06T16:50:53.319",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677877,1717692653329,-157.68222462,0.00029996,2,"2024-06-06T16:50:53.329",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677878,1717692653338,-338.60636005,0.00029996,2,"2024-06-06T16:50:53.338",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677879,1717692653348,-295.92561526,0.00029996,2,"2024-06-06T16:50:53.348",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677880,1717692653358,-277.38315109,0.00029996,2,"2024-06-06T16:50:53.358",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677881,1717692653368,-500.0,0.00029996,4,"2024-06-06T16:50:53.368",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677882,1717692653379,-500.0,0.00029996,4,"2024-06-06T16:50:53.379",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677883,1717692653388,-500.0,0.00029996,4,"2024-06-06T16:50:53.388",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677884,1717692653398,-500.0,0.00029996,4,"2024-06-06T16:50:53.398",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677885,1717692653442,-546.05,0.00029996,4,"2024-06-06T16:50:53.442",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677886,1717692653453,-500.0,0.00029996,4,"2024-06-06T16:50:53.453",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677887,1717692653463,-547.94,0.00029996,4,"2024-06-06T16:50:53.463",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677888,1717692653473,-107588.43,0.00029997,2,"2024-06-06T16:50:53.473",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677889,1717692653483,-500.0,0.00029997,4,"2024-06-06T16:50:53.483",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677890,1717692653492,-500.0,0.00029997,4,"2024-06-06T16:50:53.492",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677891,1717692653501,-500.0,0.00029997,4,"2024-06-06T16:50:53.501",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677892,1717692653511,-500.0,0.00029997,4,"2024-06-06T16:50:53.511",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677893,1717692653522,-546.05,0.00029997,4,"2024-06-06T16:50:53.522",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677894,1717692653531,-546.05,0.00029997,4,"2024-06-06T16:50:53.531",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677895,1717692653541,-546.05,0.00029997,4,"2024-06-06T16:50:53.541",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677896,1717692653551,-546.05,0.00029997,4,"2024-06-06T16:50:53.551",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677897,1717692653560,-546.05,0.00029997,4,"2024-06-06T16:50:53.560",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677898,1717692653569,-546.05,0.00029997,4,"2024-06-06T16:50:53.569",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677899,1717692653579,-546.05,0.00029997,4,"2024-06-06T16:50:53.579",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677900,1717692653588,-546.08733924,0.00029997,4,"2024-06-06T16:50:53.588",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677901,1717692653598,-500.0,0.00029997,4,"2024-06-06T16:50:53.598",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677902,1717692653608,-500.0,0.00029997,4,"2024-06-06T16:50:53.608",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677903,1717692653619,-500.0,0.00029997,4,"2024-06-06T16:50:53.619",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677904,1717692653628,-500.0,0.00029997,4,"2024-06-06T16:50:53.628",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677905,1717692653638,-500.0,0.00029997,4,"2024-06-06T16:50:53.638",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677906,1717692653647,-500.0,0.00029997,4,"2024-06-06T16:50:53.647",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677907,1717692653656,-611.36064669,0.00029997,4,"2024-06-06T16:50:53.656",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677908,1717692653666,-547.94,0.00029997,4,"2024-06-06T16:50:53.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677909,1717692653676,-547.94,0.00029997,4,"2024-06-06T16:50:53.676",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677910,1717692653685,-547.94,0.00029997,4,"2024-06-06T16:50:53.685",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677911,1717692653695,-547.94,0.00029997,4,"2024-06-06T16:50:53.695",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677912,1717692653705,-547.94,0.00029997,4,"2024-06-06T16:50:53.705",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677913,1717692653715,-547.94,0.00029997,4,"2024-06-06T16:50:53.715",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677914,1717692653724,-548.0492519,0.00029997,4,"2024-06-06T16:50:53.724",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677915,1717692653734,-241.34819951,0.00029998,2,"2024-06-06T16:50:53.734",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677916,1717692653744,-200.22622272,0.00029998,2,"2024-06-06T16:50:53.744",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677917,1717692653754,-156.15744793,0.00029998,2,"2024-06-06T16:50:53.754",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677918,1717692653764,-1355.18677678,0.00029998,2,"2024-06-06T16:50:53.764",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677919,1717692653773,-263.31816846,0.00029998,2,"2024-06-06T16:50:53.773",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677920,1717692653783,-1390.43431935,0.00029998,2,"2024-06-06T16:50:53.783",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677921,1717692653793,-865.85221642,0.00029998,3,"2024-06-06T16:50:53.793",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677922,1717692653802,-6255.71829137,0.00029998,2,"2024-06-06T16:50:53.802",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677923,1717692653812,-1010.45200313,0.00029998,2,"2024-06-06T16:50:53.812",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677924,1717692653821,-789.68098133,0.00029998,2,"2024-06-06T16:50:53.821",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677925,1717692653831,-187.34820018,0.00029998,2,"2024-06-06T16:50:53.831",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677926,1717692653840,-4287.57858381,0.00029998,2,"2024-06-06T16:50:53.840",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677927,1717692653850,-1066.6874522,0.00029998,2,"2024-06-06T16:50:53.850",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677928,1717692653860,-1182.36741036,0.00029998,2,"2024-06-06T16:50:53.860",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677929,1717692653869,-6789.47504739,0.00029998,2,"2024-06-06T16:50:53.869",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677930,1717692653879,-325.64160337,0.00029998,2,"2024-06-06T16:50:53.879",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677931,1717692653889,-3016.07364784,0.00029998,2,"2024-06-06T16:50:53.889",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677932,1717692653899,-155.0,0.00029998,2,"2024-06-06T16:50:53.899",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677933,1717692653908,-3589.3922936,0.00029998,2,"2024-06-06T16:50:53.908",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677934,1717692653918,-4647.13637462,0.00029998,2,"2024-06-06T16:50:53.918",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677935,1717692653927,-1091932.75812409,0.00029998,2,"2024-06-06T16:50:53.927",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677936,1717692654065,-500.0,0.00029863,4,"2024-06-06T16:50:54.065",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677937,1717692654074,-3353.3,0.00029998,2,"2024-06-06T16:50:54.074",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677938,1717692654090,-696.65702926,0.00029998,2,"2024-06-06T16:50:54.090",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677939,1717692654103,-3755.125,0.00029998,2,"2024-06-06T16:50:54.103",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677940,1717692654119,-210296.62328732,0.00029998,2,"2024-06-06T16:50:54.119",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677941,1717692654132,-3619.06326107,0.00029998,2,"2024-06-06T16:50:54.132",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677942,1717692654144,-959.55,0.00029998,2,"2024-06-06T16:50:54.144",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677943,1717692654160,-11811.20026128,0.00029998,2,"2024-06-06T16:50:54.160",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677944,1717692654172,-1298.43288283,0.00029998,2,"2024-06-06T16:50:54.172",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677945,1717692654196,-307.3,0.00029998,2,"2024-06-06T16:50:54.196",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677946,1717692654224,-470.26399671,0.00029863,4,"2024-06-06T16:50:54.224",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677947,1717692654235,-29.73600329,0.00029863,4,"2024-06-06T16:50:54.235",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677948,1717692654245,-500.0,0.00029863,4,"2024-06-06T16:50:54.245",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677949,1717692654254,-6865.06403946,0.00029998,2,"2024-06-06T16:50:54.254",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677950,1717692654265,-426.596739,0.00029998,2,"2024-06-06T16:50:54.265",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677951,1717692654276,-1264.35759293,0.00029998,2,"2024-06-06T16:50:54.276",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677952,1717692654287,-8652.7160325,0.00029998,2,"2024-06-06T16:50:54.287",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677953,1717692654379,-345.79999999,0.00013999,2,"2024-06-06T16:50:54.379",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677954,1717692654553,-64.48749014,0.00013999,2,"2024-06-06T16:50:54.553",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677955,1717692654562,-374.25,0.0001938,2,"2024-06-06T16:50:54.562",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677956,1717692654572,-374.25,0.00021644,2,"2024-06-06T16:50:54.572",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677957,1717692654582,-374.25,0.00023908,2,"2024-06-06T16:50:54.582",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677958,1717692654592,-374.25,0.00026172,2,"2024-06-06T16:50:54.592",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677959,1717692654602,-374.25,0.00028436,2,"2024-06-06T16:50:54.602",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677960,1717692654613,-500.0,0.00029863,4,"2024-06-06T16:50:54.613",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677961,1717692654623,-517.51,0.00029863,4,"2024-06-06T16:50:54.623",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677962,1717692654632,-500.0,0.00029863,4,"2024-06-06T16:50:54.632",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677963,1717692654641,-500.0,0.00029863,4,"2024-06-06T16:50:54.641",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677964,1717692654652,-500.0,0.00029863,4,"2024-06-06T16:50:54.652",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677965,1717692654666,-500.0,0.00029863,4,"2024-06-06T16:50:54.666",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677966,1717692654678,-500.0,0.00029863,4,"2024-06-06T16:50:54.678",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677967,1717692654693,-206.85,0.00029863,4,"2024-06-06T16:50:54.693",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677968,1717692654709,-500.0,0.00029863,4,"2024-06-06T16:50:54.709",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677969,1717692654718,-500.0,0.00029863,4,"2024-06-06T16:50:54.718",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677970,1717692654729,-500.0,0.00029863,4,"2024-06-06T16:50:54.729",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677971,1717692654738,-500.0,0.00029863,4,"2024-06-06T16:50:54.738",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677972,1717692654750,-409.25,0.00029863,4,"2024-06-06T16:50:54.750",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677973,1717692654759,-633.24,0.00029863,4,"2024-06-06T16:50:54.759",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677974,1717692654770,-2508.54751456,0.00029998,2,"2024-06-06T16:50:54.770",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677975,1717692654782,-2056.76758228,0.00029998,2,"2024-06-06T16:50:54.782",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677976,1717692654794,-9183.69,0.00029998,2,"2024-06-06T16:50:54.794",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677977,1717692654805,-513330.24725983,0.00029998,2,"2024-06-06T16:50:54.805",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677978,1717692654817,-3830.1,0.00029998,2,"2024-06-06T16:50:54.817",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677979,1717692654833,-93750.28879989,0.00029998,2,"2024-06-06T16:50:54.833",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677980,1717692654845,-354.45425,0.00029998,2,"2024-06-06T16:50:54.845",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677981,1717692654858,-76208.99999944,0.00029998,2,"2024-06-06T16:50:54.858",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677982,1717693433824,1000.0,0.0003,40,"2024-06-06T17:03:53.824",0.00033214999999999997,24.97,0.9915376014287577,1233920111.2108963]
[328677984,1717693624146,-155.0,0.00013787,2,"2024-06-06T17:07:04.146",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328677997,1717693636602,-453.11382736,0.00013788,2,"2024-06-06T17:07:16.602",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328677998,1717693649196,-6261.05730229,0.00013787,2,"2024-06-06T17:07:29.196",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328677999,1717693650940,-1346.88617264,0.00013787,2,"2024-06-06T17:07:30.940",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678012,1717693832088,-4441.68139867,0.0001351,2,"2024-06-06T17:10:32.088",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678013,1717693832098,-2611.20547856,0.00013511,2,"2024-06-06T17:10:32.098",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678014,1717693832108,-340.9365,0.00013687,2,"2024-06-06T17:10:32.108",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678015,1717693832117,-150.0,0.00013786,2,"2024-06-06T17:10:32.117",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678016,1717693832128,-17043.77525641,0.00013787,2,"2024-06-06T17:10:32.128",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678017,1717693832137,-155.0,0.00013787,2,"2024-06-06T17:10:32.137",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678018,1717693832146,-156.91231772,0.000138,2,"2024-06-06T17:10:32.146",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678019,1717693832155,-1000.0,0.000139,2,"2024-06-06T17:10:32.155",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678020,1717693832165,-499.99,0.00019726,2,"2024-06-06T17:10:32.165",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678021,1717693832174,-150.99,0.000219,2,"2024-06-06T17:10:32.174",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678022,1717693832183,-500.0,0.000219,2,"2024-06-06T17:10:32.183",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678023,1717693832193,-751.9144439,0.00024086,3,"2024-06-06T17:10:32.193",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678024,1717693832202,-105.08817072,0.00024186,2,"2024-06-06T17:10:32.202",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678025,1717693832214,-3394.03843714,0.00024186,2,"2024-06-06T17:10:32.214",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678026,1717693832225,-681.33,0.00024186,2,"2024-06-06T17:10:32.225",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678027,1717693832237,-3318.30438662,0.00024186,2,"2024-06-06T17:10:32.237",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678028,1717693832428,-1101.00994531,0.00024186,2,"2024-06-06T17:10:32.428",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678029,1717693832450,-2381.40705352,0.00024186,2,"2024-06-06T17:10:32.450",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678031,1717693832498,-2202.63002578,0.00024186,2,"2024-06-06T17:10:32.498",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678033,1717693832507,-342.91329591,0.00024186,2,"2024-06-06T17:10:32.507",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678035,1717693832516,-1168.9370454,0.00024186,2,"2024-06-06T17:10:32.516",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678037,1717693832525,-250.0,0.00024228,2,"2024-06-06T17:10:32.525",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678039,1717693832534,-160.04,0.00024384,2,"2024-06-06T17:10:32.534",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678041,1717693832543,-250.0,0.00024627,2,"2024-06-06T17:10:32.543",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678043,1717693832552,-500.0,0.000249,9,"2024-06-06T17:10:32.552",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678046,1717693832562,-1250.0,0.00025,2,"2024-06-06T17:10:32.562",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678049,1717693832572,-155.0,0.00025,2,"2024-06-06T17:10:32.572",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678051,1717693832582,-706.05483356,0.00025357,2,"2024-06-06T17:10:32.582",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678054,1717693832592,-159.90388304,0.00025358,2,"2024-06-06T17:10:32.592",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678057,1717693832601,-1759.82224105,0.00025358,2,"2024-06-06T17:10:32.601",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678059,1717693832611,-302.00605616,0.00025358,2,"2024-06-06T17:10:32.611",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678062,1717693832621,-322.15475362,0.00025358,2,"2024-06-06T17:10:32.621",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678065,1717693832635,-189.92070065,0.00025447,2,"2024-06-06T17:10:32.635",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678068,1717693832644,-859.37,0.00025447,3,"2024-06-06T17:10:32.644",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678071,1717693832654,-151.78,0.00025448,2,"2024-06-06T17:10:32.654",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678074,1717693832663,-6423.46715583,0.00025457,2,"2024-06-06T17:10:32.663",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678075,1717693832677,-709.709,0.00025457,2,"2024-06-06T17:10:32.677",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678077,1717693832689,-463754.89866392,0.00025457,2,"2024-06-06T17:10:32.689",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678079,1717693832700,-2400.0,0.00025457,2,"2024-06-06T17:10:32.700",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678080,1717693832714,-28869.66410086,0.00025457,2,"2024-06-06T17:10:32.714",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678081,1717693832727,-1497.40968006,0.00025457,2,"2024-06-06T17:10:32.727",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678082,1717693832740,-4179.93350422,0.00025457,2,"2024-06-06T17:10:32.740",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678084,1717693832751,-2302.90819411,0.00025457,2,"2024-06-06T17:10:32.751",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678098,1717693838095,-1172.76967418,0.00025457,2,"2024-06-06T17:10:38.095",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678115,1717693838513,-1745.78606927,0.00025457,2,"2024-06-06T17:10:38.513",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678116,1717693838578,-3149.10966339,0.00025457,2,"2024-06-06T17:10:38.578",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678117,1717693838590,-999.41500072,0.00025457,2,"2024-06-06T17:10:38.590",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678118,1717693838602,-15840.39542271,0.00025457,2,"2024-06-06T17:10:38.602",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678119,1717693838614,-7844.69112302,0.00025457,2,"2024-06-06T17:10:38.614",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678120,1717693838626,-146936.18833148,0.00025457,2,"2024-06-06T17:10:38.626",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678121,1717693838707,-3016.51864267,0.00025457,2,"2024-06-06T17:10:38.707",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678122,1717693838719,-303.68745957,0.00025458,7,"2024-06-06T17:10:38.719",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678123,1717693838729,-326.38000003,0.00025458,7,"2024-06-06T17:10:38.729",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678124,1717693838738,-46677.80908812,0.00025458,7,"2024-06-06T17:10:38.738",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678127,1717693838751,-1814.56851,0.00025458,7,"2024-06-06T17:10:38.751",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678394,1717693841669,-2862.12104921,0.00025458,7,"2024-06-06T17:10:41.669",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678403,1717693841744,-1392.11880831,0.00025458,7,"2024-06-06T17:10:41.744",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678437,1717693842081,-710.26,0.00025458,7,"2024-06-06T17:10:42.081",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678439,1717693842092,-22061.85443902,0.00025458,7,"2024-06-06T17:10:42.092",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678548,1717693843393,-7153.60866,0.00025458,7,"2024-06-06T17:10:43.393",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678551,1717693843405,-732.51196725,0.00025458,7,"2024-06-06T17:10:43.405",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678553,1717693843415,-21819.99370451,0.00025458,7,"2024-06-06T17:10:43.415",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678555,1717693843427,-325.48556434,0.00025458,7,"2024-06-06T17:10:43.427",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678574,1717693843592,-282.37254714,0.00025458,7,"2024-06-06T17:10:43.592",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678589,1717693843857,-32320.5482671,0.00025458,7,"2024-06-06T17:10:43.857",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678590,1717693843868,-4840.55,0.00025468,2,"2024-06-06T17:10:43.868",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678591,1717693843880,-194.34522036,0.00025673,2,"2024-06-06T17:10:43.880",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678592,1717693843890,-280.69,0.00025874,2,"2024-06-06T17:10:43.890",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678594,1717693843900,-1759.82224098,0.00026007,2,"2024-06-06T17:10:43.900",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678596,1717693843909,-500.0,0.00026244,2,"2024-06-06T17:10:43.909",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678598,1717693843919,-155.0,0.0002665,2,"2024-06-06T17:10:43.919",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678600,1717693843929,-1000.0,0.00026651,2,"2024-06-06T17:10:43.929",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678602,1717693843938,-1759.82224098,0.00026656,2,"2024-06-06T17:10:43.938",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678604,1717693843947,-157.73431961,0.00026698,2,"2024-06-06T17:10:43.947",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678606,1717693843957,-194.34522032,0.0002673,2,"2024-06-06T17:10:43.957",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678608,1717693843967,-468.91019509,0.00026931,2,"2024-06-06T17:10:43.967",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678610,1717693843977,-1300.0,0.00027,2,"2024-06-06T17:10:43.977",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678612,1717693843986,-200.0,0.00027,2,"2024-06-06T17:10:43.986",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678614,1717693843995,-1759.82224098,0.00027305,2,"2024-06-06T17:10:43.995",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678616,1717693844004,-500.0,0.0002734,2,"2024-06-06T17:10:44.004",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678617,1717693844014,-183.96,0.00027346,2,"2024-06-06T17:10:44.014",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678618,1717693844024,-812.79,0.00027397,10,"2024-06-06T17:10:44.024",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678619,1717693844033,-677.33,0.00027397,10,"2024-06-06T17:10:44.033",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678620,1717693844043,-564.44,0.00027397,10,"2024-06-06T17:10:44.043",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678621,1717693844052,-161.87,0.000274,2,"2024-06-06T17:10:44.052",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678623,1717693844061,-302.00605614,0.00027561,2,"2024-06-06T17:10:44.061",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678625,1717693844070,-769.99,0.00027605,2,"2024-06-06T17:10:44.070",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678626,1717693844079,-1175.09306933,0.00027725,2,"2024-06-06T17:10:44.079",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678627,1717693844089,-194.34522032,0.00027787,2,"2024-06-06T17:10:44.089",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678628,1717693844099,-250.0,0.00027851,2,"2024-06-06T17:10:44.099",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678629,1717693844108,-1759.82224098,0.00027953,2,"2024-06-06T17:10:44.108",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678630,1717693844117,-1000.0,0.00027997,2,"2024-06-06T17:10:44.117",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678631,1717693844126,-280.69,0.00028137,2,"2024-06-06T17:10:44.126",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678632,1717693844137,-220.38,0.00028403,2,"2024-06-06T17:10:44.137",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678633,1717693844148,-500.0,0.00028436,2,"2024-06-06T17:10:44.148",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678635,1717693844158,-155.19529113,0.00028496,2,"2024-06-06T17:10:44.158",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678637,1717693844167,-1759.82224098,0.00028602,2,"2024-06-06T17:10:44.167",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678638,1717693844176,-152.0,0.00028623,3,"2024-06-06T17:10:44.176",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678639,1717693844186,-200.0,0.0002882,2,"2024-06-06T17:10:44.186",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678640,1717693844195,-194.34522032,0.00028843,2,"2024-06-06T17:10:44.195",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678641,1717693844204,-600.0,0.0002888,2,"2024-06-06T17:10:44.204",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678642,1717693844214,-1350.0,0.00029,2,"2024-06-06T17:10:44.214",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678643,1717693844224,-1000.0,0.00029,10,"2024-06-06T17:10:44.224",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678644,1717693844234,-1500.0,0.000291,10,"2024-06-06T17:10:44.234",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678645,1717693844244,-1000.0,0.00029199,2,"2024-06-06T17:10:44.244",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678646,1717693844254,-2622.0,0.000292,2,"2024-06-06T17:10:44.254",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678647,1717693844263,-2000.0,0.000292,10,"2024-06-06T17:10:44.263",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678648,1717693844272,-1759.82224098,0.00029251,2,"2024-06-06T17:10:44.272",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678649,1717693844281,-2500.0,0.000293,10,"2024-06-06T17:10:44.281",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678650,1717693844291,-500.0,0.000294,10,"2024-06-06T17:10:44.291",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678651,1717693844300,-200.0,0.0002941,2,"2024-06-06T17:10:44.300",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678652,1717693844310,-200.0,0.0002941,2,"2024-06-06T17:10:44.310",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678653,1717693844320,-202.0,0.0002943,2,"2024-06-06T17:10:44.320",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678654,1717693844329,-226.62818763,0.000295,3,"2024-06-06T17:10:44.329",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678655,1717693844338,-500.0,0.000295,10,"2024-06-06T17:10:44.338",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678656,1717693844348,-300.0,0.00029532,2,"2024-06-06T17:10:44.348",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678657,1717693844357,-351.88844729,0.00029599,2,"2024-06-06T17:10:44.357",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678658,1717693844366,-1500.0,0.000296,2,"2024-06-06T17:10:44.366",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678659,1717693844375,-2250.0,0.000296,2,"2024-06-06T17:10:44.375",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678660,1717693844384,-500.0,0.000296,10,"2024-06-06T17:10:44.384",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678661,1717693844396,-203.19,0.0002964,2,"2024-06-06T17:10:44.396",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678662,1717693844405,-154.2025836,0.00029651,2,"2024-06-06T17:10:44.405",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678663,1717693844414,-154.22504777,0.00029665,2,"2024-06-06T17:10:44.414",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678664,1717693844423,-247.05607042,0.00029681,2,"2024-06-06T17:10:44.423",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678665,1717693844431,-153.24544879,0.00029699,2,"2024-06-06T17:10:44.431",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678666,1717693844441,-202.13874,0.000297,2,"2024-06-06T17:10:44.441",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678667,1717693844450,-500.0,0.000297,10,"2024-06-06T17:10:44.450",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678668,1717693844459,-247.05607042,0.00029704,2,"2024-06-06T17:10:44.459",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678669,1717693844469,-154.2025836,0.00029705,2,"2024-06-06T17:10:44.469",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678670,1717693844478,-1400.0,0.0002975,2,"2024-06-06T17:10:44.478",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678671,1717693844488,-1400.0,0.0002975,2,"2024-06-06T17:10:44.488",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678672,1717693844497,-156.91231771,0.00029753,2,"2024-06-06T17:10:44.497",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678673,1717693844507,-202.634389,0.00029757,2,"2024-06-06T17:10:44.507",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678674,1717693844516,-170.15696502,0.00029757,2,"2024-06-06T17:10:44.516",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678675,1717693844526,-500.0,0.0002976,2,"2024-06-06T17:10:44.526",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678676,1717693844535,-200.0,0.0002976,2,"2024-06-06T17:10:44.535",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678677,1717693844544,-682.94654362,0.00029763,2,"2024-06-06T17:10:44.544",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678678,1717693844553,-175.96130782,0.00029763,2,"2024-06-06T17:10:44.553",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678679,1717693844563,-302.00605614,0.00029763,2,"2024-06-06T17:10:44.563",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678680,1717693844572,-3338.5617,0.00029771,2,"2024-06-06T17:10:44.572",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678681,1717693844582,-682.94654357,0.00029775,2,"2024-06-06T17:10:44.582",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678682,1717693844592,-297.8787562,0.00029784,2,"2024-06-06T17:10:44.592",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678683,1717693844602,-418.18251552,0.00029787,2,"2024-06-06T17:10:44.602",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678684,1717693844612,-682.94654357,0.00029788,2,"2024-06-06T17:10:44.612",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678685,1717693844622,-58673.0434,0.00029798,2,"2024-06-06T17:10:44.622",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678686,1717693844631,-625.0,0.000298,10,"2024-06-06T17:10:44.631",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678687,1717693844642,-682.94654357,0.000298,2,"2024-06-06T17:10:44.642",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678688,1717693844651,-682.94654357,0.00029813,2,"2024-06-06T17:10:44.651",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678689,1717693844660,-247.05607042,0.00029816,2,"2024-06-06T17:10:44.660",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678690,1717693844670,-682.94654357,0.00029825,2,"2024-06-06T17:10:44.670",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678691,1717693844679,-154.00356296,0.00029827,2,"2024-06-06T17:10:44.679",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678692,1717693844689,-153.52790425,0.00029832,2,"2024-06-06T17:10:44.689",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678693,1717693844698,-153.24544879,0.00029833,2,"2024-06-06T17:10:44.698",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678694,1717693844707,-682.94654357,0.00029838,2,"2024-06-06T17:10:44.707",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678695,1717693844717,-297.8787562,0.00029838,2,"2024-06-06T17:10:44.717",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678696,1717693844727,-179.15175881,0.00029848,2,"2024-06-06T17:10:44.727",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678697,1717693844735,-682.94654357,0.0002985,2,"2024-06-06T17:10:44.735",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678698,1717693844745,-35370.18115071,0.00029853,2,"2024-06-06T17:10:44.745",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678699,1717693844757,-428.03097649,0.00029853,2,"2024-06-06T17:10:44.757",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678700,1717693844768,-2575.35667527,0.00029853,2,"2024-06-06T17:10:44.768",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678701,1717693844779,-8101.82483866,0.00029853,2,"2024-06-06T17:10:44.779",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678702,1717693844791,-1820.51498043,0.00029853,2,"2024-06-06T17:10:44.791",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678703,1717693844816,-283.48003057,0.00025453,2,"2024-06-06T17:10:44.816",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678704,1717693844825,-1568.40601905,0.00029853,2,"2024-06-06T17:10:44.825",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678705,1717693845357,-2402.42616078,0.00013787,2,"2024-06-06T17:10:45.357",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678706,1717693846058,-1448.84683139,0.00013787,2,"2024-06-06T17:10:46.058",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678707,1717693846188,-20800.44573917,0.00013787,2,"2024-06-06T17:10:46.188",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678708,1717693846198,-50135.68535939,0.00029853,2,"2024-06-06T17:10:46.198",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678709,1717693846207,-179.15175881,0.00029853,2,"2024-06-06T17:10:46.207",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678710,1717693846217,-321.46479676,0.00029862,2,"2024-06-06T17:10:46.217",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678711,1717693846227,-682.94654357,0.00029863,2,"2024-06-06T17:10:46.227",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678712,1717693846237,-500.0,0.00029863,4,"2024-06-06T17:10:46.237",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678713,1717693846246,-500.0,0.00029863,4,"2024-06-06T17:10:46.246",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678714,1717693846255,-239.12,0.00029863,4,"2024-06-06T17:10:46.255",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678715,1717693846265,-500.0,0.00029863,4,"2024-06-06T17:10:46.265",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678716,1717693846275,-500.0,0.00029863,4,"2024-06-06T17:10:46.275",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678717,1717693846284,-226.86097971,0.00029863,4,"2024-06-06T17:10:46.284",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678718,1717693846293,-500.0,0.00029863,4,"2024-06-06T17:10:46.293",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678719,1717693846302,-500.0,0.00029863,4,"2024-06-06T17:10:46.302",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678720,1717693846311,-500.0,0.00029863,4,"2024-06-06T17:10:46.311",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678721,1717693846320,-259.66423808,0.00029863,4,"2024-06-06T17:10:46.320",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678722,1717693846329,-500.0,0.00029863,2,"2024-06-06T17:10:46.329",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678723,1717693846339,-500.0,0.00029863,2,"2024-06-06T17:10:46.339",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678724,1717693846349,-250.0,0.00029863,4,"2024-06-06T17:10:46.349",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678725,1717693846358,-500.0,0.00029863,4,"2024-06-06T17:10:46.358",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678726,1717693846368,-250.0,0.00029863,4,"2024-06-06T17:10:46.368",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678727,1717693846377,-500.0,0.00029863,4,"2024-06-06T17:10:46.377",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678728,1717693846389,-500.0,0.00029863,4,"2024-06-06T17:10:46.389",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678729,1717693846398,-500.0,0.00029863,4,"2024-06-06T17:10:46.398",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678730,1717693846407,-500.0,0.00029863,4,"2024-06-06T17:10:46.407",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678731,1717693846416,-500.0,0.00029863,4,"2024-06-06T17:10:46.416",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678732,1717693846425,-500.0,0.00029863,4,"2024-06-06T17:10:46.425",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678733,1717693846435,-500.0,0.00029863,4,"2024-06-06T17:10:46.435",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678734,1717693846444,-500.0,0.00029863,4,"2024-06-06T17:10:46.444",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678735,1717693846453,-468.92539887,0.00029863,4,"2024-06-06T17:10:46.453",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678736,1717693846463,-500.0,0.00029863,4,"2024-06-06T17:10:46.463",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678737,1717693846472,-500.0,0.00029863,4,"2024-06-06T17:10:46.472",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678738,1717693846481,-500.0,0.00029863,2,"2024-06-06T17:10:46.481",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678739,1717693846490,-500.0,0.00029863,2,"2024-06-06T17:10:46.490",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678740,1717693846499,-509.23700192,0.00029863,4,"2024-06-06T17:10:46.499",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678741,1717693846508,-500.0,0.00029863,4,"2024-06-06T17:10:46.508",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678742,1717693846517,-500.0,0.00029863,4,"2024-06-06T17:10:46.517",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678743,1717693846526,-500.0,0.00029863,4,"2024-06-06T17:10:46.526",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678744,1717693846535,-500.0,0.00029863,4,"2024-06-06T17:10:46.535",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678745,1717693846544,-500.0,0.00029863,4,"2024-06-06T17:10:46.544",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678746,1717693846553,-521.06,0.00029863,4,"2024-06-06T17:10:46.553",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678747,1717693846563,-500.0,0.00029863,4,"2024-06-06T17:10:46.563",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678748,1717693846571,-500.0,0.00029863,4,"2024-06-06T17:10:46.571",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678749,1717693846581,-500.0,0.00029863,4,"2024-06-06T17:10:46.581",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678750,1717693846590,-516.7,0.00029863,4,"2024-06-06T17:10:46.590",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678751,1717693846599,-505.51625852,0.00029863,4,"2024-06-06T17:10:46.599",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678752,1717693846608,-500.0,0.00029863,4,"2024-06-06T17:10:46.608",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678754,1717693846617,-500.0,0.00029863,4,"2024-06-06T17:10:46.617",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678756,1717693846626,-500.0,0.00029863,4,"2024-06-06T17:10:46.626",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678758,1717693846635,-500.0,0.00029863,4,"2024-06-06T17:10:46.635",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678760,1717693846646,-500.0,0.00029863,4,"2024-06-06T17:10:46.646",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678762,1717693846655,-500.0,0.00029863,4,"2024-06-06T17:10:46.655",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678764,1717693846664,-500.0,0.00029863,4,"2024-06-06T17:10:46.664",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678766,1717693846673,-500.0,0.00029863,4,"2024-06-06T17:10:46.673",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678768,1717693846682,-500.0,0.00029863,4,"2024-06-06T17:10:46.682",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678770,1717693846691,-500.0,0.00029863,4,"2024-06-06T17:10:46.691",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678772,1717693846701,-500.0,0.00029863,4,"2024-06-06T17:10:46.701",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678774,1717693846710,-500.0,0.00029863,4,"2024-06-06T17:10:46.710",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678776,1717693846719,-206.48741534,0.00029863,4,"2024-06-06T17:10:46.719",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678778,1717693846728,-500.0,0.00029863,4,"2024-06-06T17:10:46.728",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678780,1717693846738,-500.0,0.00029863,4,"2024-06-06T17:10:46.738",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678782,1717693846747,-500.0,0.00029863,4,"2024-06-06T17:10:46.747",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678784,1717693846756,-500.0,0.00029863,4,"2024-06-06T17:10:46.756",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678785,1717693846766,-500.0,0.00029863,4,"2024-06-06T17:10:46.766",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678787,1717693846775,-500.0,0.00029863,4,"2024-06-06T17:10:46.775",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678789,1717693846784,-500.0,0.00029863,4,"2024-06-06T17:10:46.784",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678790,1717693846794,-500.0,0.00029863,4,"2024-06-06T17:10:46.794",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678791,1717693846808,-500.0,0.00029863,4,"2024-06-06T17:10:46.808",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678792,1717693846817,-500.0,0.00029863,4,"2024-06-06T17:10:46.817",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678793,1717693846827,-500.0,0.00029863,4,"2024-06-06T17:10:46.827",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678794,1717693846836,-500.0,0.00029863,4,"2024-06-06T17:10:46.836",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678795,1717693846846,-500.0,0.00029863,4,"2024-06-06T17:10:46.846",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678796,1717693846855,-299.11561186,0.00029863,4,"2024-06-06T17:10:46.855",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678797,1717693846865,-463.11995779,0.00029863,4,"2024-06-06T17:10:46.865",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678798,1717693846876,-500.0,0.00029863,4,"2024-06-06T17:10:46.876",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678799,1717693846885,-500.0,0.00029863,4,"2024-06-06T17:10:46.885",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678800,1717693846895,-500.0,0.00029863,4,"2024-06-06T17:10:46.895",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678801,1717693846904,-500.0,0.00029863,4,"2024-06-06T17:10:46.904",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678802,1717693846913,-500.0,0.00029863,4,"2024-06-06T17:10:46.913",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678803,1717693846922,-500.0,0.00029863,4,"2024-06-06T17:10:46.922",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678804,1717693846931,-500.0,0.00029863,4,"2024-06-06T17:10:46.931",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678805,1717693846940,-500.0,0.00029863,4,"2024-06-06T17:10:46.940",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678806,1717693846949,-500.0,0.00029863,4,"2024-06-06T17:10:46.949",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678807,1717693846959,-500.0,0.00029863,4,"2024-06-06T17:10:46.959",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678808,1717693846969,-186.36,0.00029863,4,"2024-06-06T17:10:46.969",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678809,1717693846978,-500.0,0.00029863,4,"2024-06-06T17:10:46.978",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678810,1717693846987,-500.0,0.00029863,4,"2024-06-06T17:10:46.987",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678811,1717693846996,-500.0,0.00029863,4,"2024-06-06T17:10:46.996",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678812,1717693847006,-500.0,0.00029863,4,"2024-06-06T17:10:47.006",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678813,1717693847015,-500.0,0.00029863,4,"2024-06-06T17:10:47.015",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678814,1717693847024,-500.0,0.00029863,4,"2024-06-06T17:10:47.024",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678815,1717693847033,-500.0,0.00029863,4,"2024-06-06T17:10:47.033",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678816,1717693847042,-500.0,0.00029863,4,"2024-06-06T17:10:47.042",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678817,1717693847051,-500.0,0.00029863,4,"2024-06-06T17:10:47.051",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678818,1717693847061,-500.0,0.00029863,4,"2024-06-06T17:10:47.061",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678819,1717693847070,-500.0,0.00029863,4,"2024-06-06T17:10:47.070",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678820,1717693847079,-500.0,0.00029863,4,"2024-06-06T17:10:47.079",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678821,1717693847088,-151.3481011,0.00029863,4,"2024-06-06T17:10:47.088",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678822,1717693847097,-500.0,0.00029863,4,"2024-06-06T17:10:47.097",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678823,1717693847106,-152.65,0.00029863,4,"2024-06-06T17:10:47.106",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678824,1717693847116,-500.0,0.00029863,4,"2024-06-06T17:10:47.116",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678825,1717693847125,-551.64,0.00029863,4,"2024-06-06T17:10:47.125",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678826,1717693847134,-500.0,0.00029863,4,"2024-06-06T17:10:47.134",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678827,1717693847146,-500.0,0.00029863,4,"2024-06-06T17:10:47.146",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678828,1717693847155,-500.0,0.00029863,4,"2024-06-06T17:10:47.155",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678829,1717693847163,-500.0,0.00029863,4,"2024-06-06T17:10:47.163",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678830,1717693847172,-500.0,0.00029863,4,"2024-06-06T17:10:47.172",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678831,1717693847182,-500.0,0.00029863,4,"2024-06-06T17:10:47.182",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678832,1717693847191,-380.06,0.00029863,4,"2024-06-06T17:10:47.191",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678833,1717693847200,-500.0,0.00029863,4,"2024-06-06T17:10:47.200",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678834,1717693847210,-500.0,0.00029863,4,"2024-06-06T17:10:47.210",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678835,1717693847219,-561.97787594,0.00029863,4,"2024-06-06T17:10:47.219",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678836,1717693847228,-500.0,0.00029863,4,"2024-06-06T17:10:47.228",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678837,1717693847238,-222.01039826,0.00029863,4,"2024-06-06T17:10:47.238",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678838,1717693847247,-500.0,0.00029863,4,"2024-06-06T17:10:47.247",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678839,1717693847256,-500.0,0.00029863,4,"2024-06-06T17:10:47.256",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678840,1717693847266,-500.0,0.00029863,4,"2024-06-06T17:10:47.266",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678841,1717693847276,-500.0,0.00029863,4,"2024-06-06T17:10:47.276",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678842,1717693847286,-500.0,0.00029863,4,"2024-06-06T17:10:47.286",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678843,1717693847296,-500.0,0.00029863,4,"2024-06-06T17:10:47.296",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678844,1717693847307,-500.0,0.00029863,4,"2024-06-06T17:10:47.307",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678845,1717693847316,-500.0,0.00029863,4,"2024-06-06T17:10:47.316",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678846,1717693847326,-500.0,0.00029863,4,"2024-06-06T17:10:47.326",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678847,1717693847336,-500.0,0.00029863,4,"2024-06-06T17:10:47.336",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678848,1717693847346,-500.0,0.00029863,4,"2024-06-06T17:10:47.346",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678849,1717693847356,-500.0,0.00029863,4,"2024-06-06T17:10:47.356",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678850,1717693847366,-573.32,0.00029863,4,"2024-06-06T17:10:47.366",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678851,1717693847375,-500.0,0.00029863,4,"2024-06-06T17:10:47.375",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678852,1717693847386,-500.0,0.00029863,4,"2024-06-06T17:10:47.386",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678853,1717693847400,-500.0,0.00029863,4,"2024-06-06T17:10:47.400",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678854,1717693847410,-500.0,0.00029863,4,"2024-06-06T17:10:47.410",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678855,1717693847420,-500.0,0.00029863,4,"2024-06-06T17:10:47.420",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678856,1717693847431,-246.45,0.00029863,4,"2024-06-06T17:10:47.431",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678857,1717693847441,-500.0,0.00029863,4,"2024-06-06T17:10:47.441",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678858,1717693847451,-500.0,0.00029863,4,"2024-06-06T17:10:47.451",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678859,1717693847460,-500.0,0.00029863,4,"2024-06-06T17:10:47.460",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678860,1717693847470,-500.0,0.00029863,4,"2024-06-06T17:10:47.470",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678861,1717693847480,-245.14,0.00029863,4,"2024-06-06T17:10:47.480",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678862,1717693847489,-500.0,0.00029863,4,"2024-06-06T17:10:47.489",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678863,1717693847499,-500.0,0.00029863,4,"2024-06-06T17:10:47.499",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678864,1717693847508,-500.0,0.00029863,4,"2024-06-06T17:10:47.508",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678865,1717693847518,-500.0,0.00029863,4,"2024-06-06T17:10:47.518",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678866,1717693847528,-605.60336966,0.00029863,4,"2024-06-06T17:10:47.528",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678867,1717693847538,-556.05,0.00029863,4,"2024-06-06T17:10:47.538",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678868,1717693847547,-500.0,0.00029863,4,"2024-06-06T17:10:47.547",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678869,1717693847557,-500.0,0.00029863,4,"2024-06-06T17:10:47.557",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678870,1717693847567,-500.0,0.00029863,4,"2024-06-06T17:10:47.567",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678871,1717693847577,-500.0,0.00029863,4,"2024-06-06T17:10:47.577",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678872,1717693847586,-500.0,0.00029863,4,"2024-06-06T17:10:47.586",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678873,1717693847596,-500.0,0.00029863,4,"2024-06-06T17:10:47.596",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678874,1717693847605,-281.97,0.00029863,4,"2024-06-06T17:10:47.605",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678875,1717693847615,-500.0,0.00029863,4,"2024-06-06T17:10:47.615",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678876,1717693847624,-500.0,0.00029863,4,"2024-06-06T17:10:47.624",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678877,1717693847633,-500.0,0.00029863,4,"2024-06-06T17:10:47.633",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678878,1717693847645,-500.0,0.00029863,4,"2024-06-06T17:10:47.645",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678879,1717693847654,-500.0,0.00029863,4,"2024-06-06T17:10:47.654",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678880,1717693847662,-500.0,0.00029863,4,"2024-06-06T17:10:47.662",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678881,1717693847671,-643.88764368,0.00029863,4,"2024-06-06T17:10:47.671",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678882,1717693847681,-500.0,0.00029863,4,"2024-06-06T17:10:47.681",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678883,1717693847690,-601.15,0.00029863,4,"2024-06-06T17:10:47.690",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678884,1717693847700,-528.54,0.00029863,4,"2024-06-06T17:10:47.700",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678885,1717693847709,-500.0,0.00029863,4,"2024-06-06T17:10:47.709",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678886,1717693847719,-500.0,0.00029863,4,"2024-06-06T17:10:47.719",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678887,1717693847728,-500.0,0.00029863,4,"2024-06-06T17:10:47.728",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678888,1717693847738,-397.91,0.00029863,4,"2024-06-06T17:10:47.738",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678889,1717693847748,-500.0,0.00029863,4,"2024-06-06T17:10:47.748",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678890,1717693847757,-500.0,0.00029863,4,"2024-06-06T17:10:47.757",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678891,1717693847766,-500.0,0.00029863,4,"2024-06-06T17:10:47.766",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678892,1717693847775,-500.0,0.00029863,4,"2024-06-06T17:10:47.775",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678893,1717693847785,-500.0,0.00029863,4,"2024-06-06T17:10:47.785",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678894,1717693847798,-500.0,0.00029863,4,"2024-06-06T17:10:47.798",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678895,1717693847808,-500.0,0.00029863,4,"2024-06-06T17:10:47.808",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678896,1717693847818,-500.0,0.00029863,4,"2024-06-06T17:10:47.818",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678897,1717693847828,-500.0,0.00029863,4,"2024-06-06T17:10:47.828",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678898,1717693847839,-278.3,0.00029863,4,"2024-06-06T17:10:47.839",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678899,1717693847849,-500.0,0.00029863,4,"2024-06-06T17:10:47.849",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678900,1717693847858,-500.0,0.00029863,4,"2024-06-06T17:10:47.858",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678901,1717693847868,-500.0,0.00029863,4,"2024-06-06T17:10:47.868",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678902,1717693848043,-500.0,0.00029863,4,"2024-06-06T17:10:48.043",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678903,1717693848053,-500.0,0.00029863,4,"2024-06-06T17:10:48.053",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678904,1717693848064,-500.0,0.00029863,4,"2024-06-06T17:10:48.064",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678905,1717693848074,-416.95,0.00029863,4,"2024-06-06T17:10:48.074",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678906,1717693848084,-500.0,0.00029863,4,"2024-06-06T17:10:48.084",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678907,1717693848093,-500.0,0.00029863,4,"2024-06-06T17:10:48.093",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678908,1717693848103,-500.0,0.00029863,4,"2024-06-06T17:10:48.103",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678909,1717693848113,-500.0,0.00029863,4,"2024-06-06T17:10:48.113",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678910,1717693848122,-500.0,0.00029863,4,"2024-06-06T17:10:48.122",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678911,1717693848132,-229.55,0.00029863,4,"2024-06-06T17:10:48.132",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678912,1717693848142,-500.0,0.00029863,4,"2024-06-06T17:10:48.142",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678913,1717693848151,-500.0,0.00029863,4,"2024-06-06T17:10:48.151",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678914,1717693848160,-500.0,0.00029863,4,"2024-06-06T17:10:48.160",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678915,1717693848170,-500.0,0.00029863,4,"2024-06-06T17:10:48.170",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678916,1717693848180,-172.84,0.00029863,4,"2024-06-06T17:10:48.180",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678917,1717693848189,-500.0,0.00029863,4,"2024-06-06T17:10:48.189",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678918,1717693848199,-500.0,0.00029863,4,"2024-06-06T17:10:48.199",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678919,1717693848209,-206.05,0.00029863,4,"2024-06-06T17:10:48.209",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678920,1717693848219,-500.0,0.00029863,4,"2024-06-06T17:10:48.219",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678921,1717693848229,-443.09,0.00029863,4,"2024-06-06T17:10:48.229",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678922,1717693848238,-500.0,0.00029863,4,"2024-06-06T17:10:48.238",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678923,1717693848248,-500.0,0.00029863,4,"2024-06-06T17:10:48.248",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678924,1717693848257,-174.4,0.00029863,4,"2024-06-06T17:10:48.257",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678925,1717693848266,-500.0,0.00029863,4,"2024-06-06T17:10:48.266",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678926,1717693848277,-500.0,0.00029863,4,"2024-06-06T17:10:48.277",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678927,1717693848286,-500.0,0.00029863,4,"2024-06-06T17:10:48.286",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678928,1717693848297,-392.50912424,0.00029863,4,"2024-06-06T17:10:48.297",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678929,1717693848306,-500.0,0.00029863,4,"2024-06-06T17:10:48.306",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678930,1717693848316,-500.0,0.00029863,4,"2024-06-06T17:10:48.316",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678931,1717693848325,-500.0,0.00029863,4,"2024-06-06T17:10:48.325",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678932,1717693848335,-500.0,0.00029863,4,"2024-06-06T17:10:48.335",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678933,1717693848344,-500.0,0.00029863,4,"2024-06-06T17:10:48.344",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678934,1717693848354,-500.0,0.00029863,4,"2024-06-06T17:10:48.354",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678935,1717693848363,-224.62,0.00029863,4,"2024-06-06T17:10:48.363",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678936,1717693848372,-500.0,0.00029863,4,"2024-06-06T17:10:48.372",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678937,1717693848382,-500.0,0.00029863,4,"2024-06-06T17:10:48.382",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678938,1717693848391,-500.0,0.00029863,4,"2024-06-06T17:10:48.391",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678939,1717693848401,-500.0,0.00029863,4,"2024-06-06T17:10:48.401",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678940,1717693848410,-463.21,0.00029863,4,"2024-06-06T17:10:48.410",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678941,1717693848420,-169.15,0.00029863,4,"2024-06-06T17:10:48.420",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678942,1717693848430,-500.0,0.00029863,4,"2024-06-06T17:10:48.430",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678943,1717693848439,-500.0,0.00029863,4,"2024-06-06T17:10:48.439",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678944,1717693848448,-500.0,0.00029863,4,"2024-06-06T17:10:48.448",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678945,1717693848457,-500.0,0.00029863,4,"2024-06-06T17:10:48.457",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678946,1717693848467,-500.0,0.00029863,4,"2024-06-06T17:10:48.467",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678947,1717693848477,-500.0,0.00029863,4,"2024-06-06T17:10:48.477",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678948,1717693848486,-240.29,0.00029863,4,"2024-06-06T17:10:48.486",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678949,1717693848496,-500.0,0.00029863,4,"2024-06-06T17:10:48.496",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678950,1717693848505,-500.0,0.00029863,4,"2024-06-06T17:10:48.505",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678951,1717693848514,-500.0,0.00029863,4,"2024-06-06T17:10:48.514",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678952,1717693848524,-223.5549,0.00029863,4,"2024-06-06T17:10:48.524",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678953,1717693848533,-500.0,0.00029863,4,"2024-06-06T17:10:48.533",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678954,1717693848542,-646.13,0.00029863,4,"2024-06-06T17:10:48.542",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678955,1717693848551,-500.0,0.00029863,4,"2024-06-06T17:10:48.551",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678956,1717693848560,-500.0,0.00029863,4,"2024-06-06T17:10:48.560",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678957,1717693848570,-378.93,0.00029863,4,"2024-06-06T17:10:48.570",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678958,1717693848579,-500.0,0.00029863,4,"2024-06-06T17:10:48.579",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678959,1717693848588,-500.0,0.00029863,4,"2024-06-06T17:10:48.588",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678960,1717693848597,-500.0,0.00029863,4,"2024-06-06T17:10:48.597",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678961,1717693848607,-500.0,0.00029863,4,"2024-06-06T17:10:48.607",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678962,1717693848617,-500.0,0.00029863,4,"2024-06-06T17:10:48.617",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678963,1717693848626,-500.0,0.00029863,4,"2024-06-06T17:10:48.626",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678964,1717693848635,-298.64,0.00029863,4,"2024-06-06T17:10:48.635",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678965,1717693848645,-500.0,0.00029863,4,"2024-06-06T17:10:48.645",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678966,1717693848654,-500.0,0.00029863,4,"2024-06-06T17:10:48.654",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678967,1717693848663,-500.0,0.00029863,4,"2024-06-06T17:10:48.663",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678968,1717693848673,-369.53,0.00029863,4,"2024-06-06T17:10:48.673",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678969,1717693848682,-500.0,0.00029863,4,"2024-06-06T17:10:48.682",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678970,1717693848691,-576.02,0.00029863,4,"2024-06-06T17:10:48.691",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678971,1717693848700,-500.0,0.00029863,4,"2024-06-06T17:10:48.700",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678972,1717693848710,-500.0,0.00029863,4,"2024-06-06T17:10:48.710",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678973,1717693848719,-500.0,0.00029863,4,"2024-06-06T17:10:48.719",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678974,1717693848729,-500.0,0.00029863,4,"2024-06-06T17:10:48.729",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678975,1717693848738,-500.0,0.00029863,4,"2024-06-06T17:10:48.738",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678976,1717693848748,-500.0,0.00029863,4,"2024-06-06T17:10:48.748",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678977,1717693848758,-500.0,0.00029863,4,"2024-06-06T17:10:48.758",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678978,1717693848767,-500.0,0.00029863,4,"2024-06-06T17:10:48.767",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678979,1717693848776,-458.91,0.00029863,4,"2024-06-06T17:10:48.776",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678980,1717693848785,-500.0,0.00029863,4,"2024-06-06T17:10:48.785",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678981,1717693848795,-500.0,0.00029863,4,"2024-06-06T17:10:48.795",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678982,1717693848809,-500.0,0.00029863,4,"2024-06-06T17:10:48.809",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678983,1717693848818,-603.64,0.00029863,4,"2024-06-06T17:10:48.818",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678984,1717693848827,-500.0,0.00029863,4,"2024-06-06T17:10:48.827",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678985,1717693848837,-500.0,0.00029863,4,"2024-06-06T17:10:48.837",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678986,1717693848848,-500.0,0.00029863,4,"2024-06-06T17:10:48.848",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678987,1717693848857,-500.0,0.00029863,4,"2024-06-06T17:10:48.857",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678988,1717693848868,-500.0,0.00029863,4,"2024-06-06T17:10:48.868",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678989,1717693848879,-500.0,0.00029863,4,"2024-06-06T17:10:48.879",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678990,1717693848889,-500.0,0.00029863,4,"2024-06-06T17:10:48.889",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678991,1717693848899,-500.0,0.00029863,4,"2024-06-06T17:10:48.899",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678992,1717693848908,-601.45,0.00029863,4,"2024-06-06T17:10:48.908",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678993,1717693848918,-500.0,0.00029863,4,"2024-06-06T17:10:48.918",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678994,1717693848927,-500.0,0.00029863,4,"2024-06-06T17:10:48.927",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678995,1717693848936,-686.63,0.00029863,4,"2024-06-06T17:10:48.936",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678996,1717693848946,-686.63,0.00029863,4,"2024-06-06T17:10:48.946",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678997,1717693848955,-686.63,0.00029863,4,"2024-06-06T17:10:48.955",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678998,1717693848964,-686.63,0.00029863,4,"2024-06-06T17:10:48.964",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328678999,1717693848974,-686.63,0.00029863,4,"2024-06-06T17:10:48.974",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679000,1717693848984,-500.0,0.00029863,4,"2024-06-06T17:10:48.984",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679001,1717693848993,-500.0,0.00029863,4,"2024-06-06T17:10:48.993",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679002,1717693849002,-500.0,0.00029863,4,"2024-06-06T17:10:49.002",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679003,1717693849011,-500.0,0.00029863,4,"2024-06-06T17:10:49.011",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679004,1717693849020,-500.0,0.00029863,4,"2024-06-06T17:10:49.020",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679005,1717693849029,-537.05,0.00029863,4,"2024-06-06T17:10:49.029",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679006,1717693849039,-500.0,0.00029863,4,"2024-06-06T17:10:49.039",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679007,1717693849048,-500.0,0.00029863,4,"2024-06-06T17:10:49.048",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679008,1717693849057,-500.0,0.00029863,4,"2024-06-06T17:10:49.057",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679009,1717693849066,-500.0,0.00029863,4,"2024-06-06T17:10:49.066",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679010,1717693849075,-500.0,0.00029863,4,"2024-06-06T17:10:49.075",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679011,1717693849084,-608.51,0.00029863,4,"2024-06-06T17:10:49.084",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679012,1717693849093,-500.0,0.00029863,4,"2024-06-06T17:10:49.093",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679013,1717693849102,-500.0,0.00029863,4,"2024-06-06T17:10:49.102",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679014,1717693849111,-500.0,0.00029863,4,"2024-06-06T17:10:49.111",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679015,1717693849120,-500.0,0.00029863,4,"2024-06-06T17:10:49.120",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679016,1717693849130,-500.0,0.00029863,4,"2024-06-06T17:10:49.130",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679017,1717693849139,-231.79,0.00029863,4,"2024-06-06T17:10:49.139",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679018,1717693849150,-500.0,0.00029863,4,"2024-06-06T17:10:49.150",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679019,1717693849159,-500.0,0.00029863,4,"2024-06-06T17:10:49.159",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679020,1717693849168,-500.0,0.00029863,4,"2024-06-06T17:10:49.168",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679021,1717693849178,-230.40833961,0.00029863,4,"2024-06-06T17:10:49.178",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679022,1717693849187,-500.0,0.00029863,4,"2024-06-06T17:10:49.187",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679023,1717693849197,-500.0,0.00029863,4,"2024-06-06T17:10:49.197",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679024,1717693849206,-500.0,0.00029863,4,"2024-06-06T17:10:49.206",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679025,1717693849215,-500.0,0.00029863,4,"2024-06-06T17:10:49.215",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679026,1717693849224,-500.0,0.00029863,4,"2024-06-06T17:10:49.224",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679027,1717693849234,-424.89761644,0.00029863,4,"2024-06-06T17:10:49.234",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679028,1717693849243,-500.0,0.00029863,4,"2024-06-06T17:10:49.243",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679029,1717693849252,-590.54,0.00029863,4,"2024-06-06T17:10:49.252",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679030,1717693849261,-500.0,0.00029863,4,"2024-06-06T17:10:49.261",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679031,1717693849270,-512.52116914,0.00029863,4,"2024-06-06T17:10:49.270",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679032,1717693849280,-500.0,0.00029863,4,"2024-06-06T17:10:49.280",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679033,1717693849290,-500.0,0.00029863,4,"2024-06-06T17:10:49.290",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679034,1717693849299,-500.0,0.00029863,4,"2024-06-06T17:10:49.299",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679035,1717693849308,-563.52,0.00029863,4,"2024-06-06T17:10:49.308",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679036,1717693849318,-500.0,0.00029863,4,"2024-06-06T17:10:49.318",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679037,1717693849327,-500.0,0.00029863,4,"2024-06-06T17:10:49.327",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679038,1717693849336,-272.0,0.00029863,4,"2024-06-06T17:10:49.336",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679039,1717693849345,-500.0,0.00029863,4,"2024-06-06T17:10:49.345",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679040,1717693849354,-458.42,0.00029863,4,"2024-06-06T17:10:49.354",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679041,1717693849363,-500.0,0.00029863,4,"2024-06-06T17:10:49.363",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679042,1717693849372,-500.0,0.00029863,4,"2024-06-06T17:10:49.372",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679043,1717693849382,-500.0,0.00029863,4,"2024-06-06T17:10:49.382",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679044,1717693849394,-500.0,0.00029863,4,"2024-06-06T17:10:49.394",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679045,1717693849403,-500.0,0.00029863,4,"2024-06-06T17:10:49.403",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679046,1717693849412,-500.0,0.00029863,4,"2024-06-06T17:10:49.412",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679047,1717693849421,-529.94456226,0.00029863,4,"2024-06-06T17:10:49.421",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679048,1717693849430,-500.0,0.00029863,4,"2024-06-06T17:10:49.430",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679049,1717693849439,-500.0,0.00029863,4,"2024-06-06T17:10:49.439",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679050,1717693849448,-500.0,0.00029863,4,"2024-06-06T17:10:49.448",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679051,1717693849458,-500.0,0.00029863,4,"2024-06-06T17:10:49.458",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679052,1717693849467,-343.0,0.00029867,5,"2024-06-06T17:10:49.467",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679053,1717693849476,-804.99703929,0.00029871,2,"2024-06-06T17:10:49.476",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679054,1717693849609,-500.0,0.00029863,4,"2024-06-06T17:10:49.609",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679055,1717693849618,-422.87807846,0.00029863,4,"2024-06-06T17:10:49.618",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679056,1717693849627,-4875.00405831,0.00029871,2,"2024-06-06T17:10:49.627",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679057,1717693849638,-7528.3816616,0.00029871,2,"2024-06-06T17:10:49.638",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679058,1717693849658,-4969.93,0.00029871,2,"2024-06-06T17:10:49.658",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679059,1717693849669,-2549.6686408,0.00029871,2,"2024-06-06T17:10:49.669",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679060,1717693849678,-4956.28,0.00029873,2,"2024-06-06T17:10:49.678",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679061,1717693849687,-682.94654357,0.00029875,2,"2024-06-06T17:10:49.687",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679062,1717693849696,-154.00356296,0.00029876,2,"2024-06-06T17:10:49.696",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679063,1717693849705,-154.2025836,0.00029882,2,"2024-06-06T17:10:49.705",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679064,1717693849714,-682.94654357,0.00029888,2,"2024-06-06T17:10:49.714",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679065,1717693849723,-83.58012445,0.00029897,4,"2024-06-06T17:10:49.723",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679066,1717693849743,-222.5157326,0.00029398,2,"2024-06-06T17:10:49.743",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679067,1717693849754,-416.41987555,0.00029897,4,"2024-06-06T17:10:49.754",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679068,1717693849765,-12264.9207481,0.00029898,2,"2024-06-06T17:10:49.765",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679069,1717693849779,-33726.00650358,0.00029898,2,"2024-06-06T17:10:49.779",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679070,1717693849793,-15445.52514832,0.00029898,2,"2024-06-06T17:10:49.793",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679071,1717693849808,-500.0,0.00029898,2,"2024-06-06T17:10:49.808",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679072,1717693849823,-2780.0,0.000299,2,"2024-06-06T17:10:49.823",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679073,1717693849832,-682.94654357,0.000299,2,"2024-06-06T17:10:49.832",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679074,1717693849842,-194.34522032,0.000299,2,"2024-06-06T17:10:49.842",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679075,1717693849854,-322.15475362,0.000299,2,"2024-06-06T17:10:49.854",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679076,1717693849865,-1759.82224098,0.000299,2,"2024-06-06T17:10:49.865",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679077,1717693849879,-446.77321057,0.000299,2,"2024-06-06T17:10:49.879",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679078,1717693849890,-160.38064444,0.00029916,2,"2024-06-06T17:10:49.890",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679079,1717693849901,-153.82412396,0.00029952,2,"2024-06-06T17:10:49.901",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679080,1717693849912,-321.46479676,0.00029955,2,"2024-06-06T17:10:49.912",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679081,1717693849922,-155.20555368,0.00029956,2,"2024-06-06T17:10:49.922",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679082,1717693849933,-154.00356296,0.00029961,2,"2024-06-06T17:10:49.933",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679083,1717693849945,-153.24544879,0.00029965,2,"2024-06-06T17:10:49.945",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679084,1717693849955,-226.0,0.0002997,15,"2024-06-06T17:10:49.955",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679085,1717693849968,-226.0,0.0002997,15,"2024-06-06T17:10:49.968",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679086,1717693849979,-635.0,0.0002997,15,"2024-06-06T17:10:49.979",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679087,1717693849990,-635.0,0.0002997,15,"2024-06-06T17:10:49.990",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679088,1717693850003,-4610.3336856,0.00029971,2,"2024-06-06T17:10:50.003",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679089,1717693850014,-153.52790425,0.00029976,2,"2024-06-06T17:10:50.014",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679090,1717693850026,-822.5677978,0.00029979,2,"2024-06-06T17:10:50.026",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679091,1717693850037,-822.5677978,0.00029979,2,"2024-06-06T17:10:50.037",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679092,1717693850048,-822.5677978,0.00029979,2,"2024-06-06T17:10:50.048",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679093,1717693850060,-822.5677978,0.00029979,2,"2024-06-06T17:10:50.060",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679094,1717693850071,-822.5677978,0.00029979,2,"2024-06-06T17:10:50.071",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679095,1717693850083,-383.6368054,0.00029979,2,"2024-06-06T17:10:50.083",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679096,1717693850093,-383.6368054,0.00029979,2,"2024-06-06T17:10:50.093",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679097,1717693850104,-383.6368054,0.00029979,2,"2024-06-06T17:10:50.104",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679098,1717693850114,-383.6368054,0.00029979,2,"2024-06-06T17:10:50.114",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679099,1717693850124,-383.6368054,0.00029979,2,"2024-06-06T17:10:50.124",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679100,1717693850135,-1318.2236799,0.00029979,2,"2024-06-06T17:10:50.135",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679101,1717693850146,-1318.2236799,0.00029979,2,"2024-06-06T17:10:50.146",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679102,1717693850158,-1318.2236799,0.00029979,2,"2024-06-06T17:10:50.158",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679103,1717693850169,-1318.2236799,0.00029979,2,"2024-06-06T17:10:50.169",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679104,1717693850179,-270.51007697,0.00029979,2,"2024-06-06T17:10:50.179",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679105,1717693850193,-1047.71360293,0.00029979,2,"2024-06-06T17:10:50.193",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679106,1717693850204,-226.0,0.0002998,15,"2024-06-06T17:10:50.204",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679107,1717693850215,-226.0,0.0002998,15,"2024-06-06T17:10:50.215",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679108,1717693850225,-226.0,0.0002998,15,"2024-06-06T17:10:50.225",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679109,1717693850237,-231.0,0.0002998,15,"2024-06-06T17:10:50.237",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679110,1717693850247,-635.0,0.0002998,15,"2024-06-06T17:10:50.247",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679111,1717693850257,-635.0,0.0002998,15,"2024-06-06T17:10:50.257",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679112,1717693850269,-635.0,0.0002998,15,"2024-06-06T17:10:50.269",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679113,1717693850280,-639.0,0.0002998,15,"2024-06-06T17:10:50.280",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679114,1717693850290,-578.11905082,0.00029983,2,"2024-06-06T17:10:50.290",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679115,1717693850301,-822.5677978,0.00029987,2,"2024-06-06T17:10:50.301",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679116,1717693850312,-202.0,0.0002999,2,"2024-06-06T17:10:50.312",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679117,1717693850324,-226.0,0.0002999,15,"2024-06-06T17:10:50.324",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679118,1717693850335,-226.0,0.0002999,15,"2024-06-06T17:10:50.335",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679119,1717693850347,-226.0,0.0002999,15,"2024-06-06T17:10:50.347",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679120,1717693850358,-226.0,0.0002999,15,"2024-06-06T17:10:50.358",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679121,1717693850369,-200.0,0.0002999,2,"2024-06-06T17:10:50.369",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679122,1717693850380,-635.0,0.0002999,15,"2024-06-06T17:10:50.380",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679123,1717693850392,-635.0,0.0002999,15,"2024-06-06T17:10:50.392",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679124,1717693850405,-635.0,0.0002999,15,"2024-06-06T17:10:50.405",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679125,1717693850416,-635.0,0.0002999,15,"2024-06-06T17:10:50.416",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679126,1717693850427,-200.0,0.0002999,2,"2024-06-06T17:10:50.427",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679127,1717693850439,-200.0,0.0002999,2,"2024-06-06T17:10:50.439",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679128,1717693850451,-189.92070065,0.0002999,2,"2024-06-06T17:10:50.451",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679129,1717693850461,-200.0,0.0002999,2,"2024-06-06T17:10:50.461",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679130,1717693850471,-200.0,0.0002999,2,"2024-06-06T17:10:50.471",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679131,1717693850481,-418.18251552,0.00029992,2,"2024-06-06T17:10:50.481",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679132,1717693850491,-500.0,0.00029994,4,"2024-06-06T17:10:50.491",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679133,1717693850502,-500.0,0.00029994,4,"2024-06-06T17:10:50.502",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679134,1717693850512,-500.0,0.00029994,4,"2024-06-06T17:10:50.512",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679135,1717693850522,-500.0,0.00029994,4,"2024-06-06T17:10:50.522",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679136,1717693850533,-153.52790425,0.00029994,2,"2024-06-06T17:10:50.533",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679137,1717693850544,-487.78,0.00029994,4,"2024-06-06T17:10:50.544",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679138,1717693850555,-155.0,0.00029996,2,"2024-06-06T17:10:50.555",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679139,1717693850566,-1260.44934067,0.00029996,2,"2024-06-06T17:10:50.566",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679140,1717693850577,-157.9575,0.00029996,2,"2024-06-06T17:10:50.577",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679141,1717693850590,-714.70481135,0.00029996,2,"2024-06-06T17:10:50.590",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679142,1717693850600,-10968.56338147,0.00029996,2,"2024-06-06T17:10:50.600",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679143,1717693850610,-176.371291,0.00029996,2,"2024-06-06T17:10:50.610",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679144,1717693850619,-541.17654791,0.00029996,7,"2024-06-06T17:10:50.619",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679145,1717693850630,-1789.34966613,0.00029996,10,"2024-06-06T17:10:50.630",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679146,1717693850641,-500.0,0.00029996,4,"2024-06-06T17:10:50.641",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679147,1717693850653,-686.63,0.00029996,4,"2024-06-06T17:10:50.653",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679148,1717693850663,-500.0,0.00029996,4,"2024-06-06T17:10:50.663",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679149,1717693850673,-3384.04340712,0.00029997,2,"2024-06-06T17:10:50.673",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679150,1717693850684,-537.23750335,0.00029997,2,"2024-06-06T17:10:50.684",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679151,1717693850695,-155.0,0.00029997,2,"2024-06-06T17:10:50.695",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679152,1717693850706,-1182.76680112,0.00029997,2,"2024-06-06T17:10:50.706",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679153,1717693850717,-1139.55065933,0.00029997,2,"2024-06-06T17:10:50.717",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679154,1717693850727,-856.97889331,0.00029997,2,"2024-06-06T17:10:50.727",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679155,1717693850737,-155.29079437,0.00029997,2,"2024-06-06T17:10:50.737",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679156,1717693850746,-33594.08279296,0.00029997,2,"2024-06-06T17:10:50.746",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679157,1717693850759,-170218.13169002,0.00029997,2,"2024-06-06T17:10:50.759",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679158,1717693850774,-8941.53994902,0.00029997,2,"2024-06-06T17:10:50.774",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679159,1717693850784,-202.23032698,0.00029998,2,"2024-06-06T17:10:50.784",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679160,1717693850795,-1979.48660224,0.00029998,2,"2024-06-06T17:10:50.795",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679161,1717693850811,-545.44684599,0.00029998,2,"2024-06-06T17:10:50.811",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679162,1717693850821,-1000.0,0.00029998,2,"2024-06-06T17:10:50.821",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679163,1717693850831,-412.72230835,0.00029998,2,"2024-06-06T17:10:50.831",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679164,1717693850843,-7537.31948195,0.00029998,2,"2024-06-06T17:10:50.843",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679165,1717693850853,-1058.28035303,0.00029998,2,"2024-06-06T17:10:50.853",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679166,1717693850866,-186.62464696,0.00029998,2,"2024-06-06T17:10:50.866",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679167,1717693850878,-155.0,0.00029998,2,"2024-06-06T17:10:50.878",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679168,1717693850890,-179.94391801,0.00029998,2,"2024-06-06T17:10:50.890",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679169,1717693850902,-1391.1277063,0.00029998,2,"2024-06-06T17:10:50.902",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679170,1717693850912,-2630.81601353,0.00029998,2,"2024-06-06T17:10:50.912",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679171,1717693850925,-16266.34667293,0.00029998,2,"2024-06-06T17:10:50.925",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679172,1717693850938,-866.7350382,0.00029998,2,"2024-06-06T17:10:50.938",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679173,1717693850948,-257.69510538,0.00029998,2,"2024-06-06T17:10:50.948",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679174,1717693850960,-500.0,0.00029998,2,"2024-06-06T17:10:50.960",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679175,1717693850971,-697.30387364,0.00029998,14,"2024-06-06T17:10:50.971",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679176,1717693850982,-155.0,0.00029998,2,"2024-06-06T17:10:50.982",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679177,1717693850993,-422.02707389,0.00029998,2,"2024-06-06T17:10:50.993",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679178,1717693851004,-180.0617535,0.00029998,2,"2024-06-06T17:10:51.004",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679179,1717693851014,-155.13656754,0.00029998,2,"2024-06-06T17:10:51.014",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679180,1717693851024,-3545.78606927,0.00029998,2,"2024-06-06T17:10:51.024",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679181,1717693851035,-602.88619666,0.00029998,2,"2024-06-06T17:10:51.035",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679182,1717693851045,-500.0,0.00029998,4,"2024-06-06T17:10:51.045",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679183,1717693851056,-686.63,0.00029998,4,"2024-06-06T17:10:51.056",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679184,1717693851067,-463.23784485,0.00029998,2,"2024-06-06T17:10:51.067",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679185,1717693851078,-562.66447747,0.00029999,2,"2024-06-06T17:10:51.078",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679186,1717693851091,-922.11501828,0.00029999,2,"2024-06-06T17:10:51.091",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679187,1717693851102,-949.10416499,0.00029999,2,"2024-06-06T17:10:51.102",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679188,1717693851112,-150.01,0.00029999,2,"2024-06-06T17:10:51.112",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679189,1717693851122,-252.60969661,0.00029999,4,"2024-06-06T17:10:51.122",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679190,1717693851135,-247.39030339,0.00029999,4,"2024-06-06T17:10:51.135",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679191,1717693851147,-500.0,0.00029999,4,"2024-06-06T17:10:51.147",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679192,1717693851158,-500.0,0.00029999,4,"2024-06-06T17:10:51.158",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679193,1717693851169,-500.0,0.00029999,4,"2024-06-06T17:10:51.169",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679194,1717693851180,-500.0,0.00029999,4,"2024-06-06T17:10:51.180",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679195,1717693851191,-177.9085829,0.00029999,4,"2024-06-06T17:10:51.191",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679196,1717693851202,-552.02547909,0.00029999,4,"2024-06-06T17:10:51.202",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679197,1717693851213,-500.0,0.00029999,4,"2024-06-06T17:10:51.213",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679198,1717693851225,-500.0,0.00029999,4,"2024-06-06T17:10:51.225",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679199,1717693851235,-500.0,0.00029999,4,"2024-06-06T17:10:51.235",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679200,1717693851245,-500.0,0.00029999,4,"2024-06-06T17:10:51.245",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679201,1717693851256,-500.0,0.00029999,4,"2024-06-06T17:10:51.256",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679202,1717693851266,-500.0,0.00029999,4,"2024-06-06T17:10:51.266",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679203,1717693851277,-500.0,0.00029999,4,"2024-06-06T17:10:51.277",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679204,1717693851288,-500.0,0.00029999,4,"2024-06-06T17:10:51.288",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679205,1717693851298,-500.0,0.00029999,4,"2024-06-06T17:10:51.298",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679206,1717693851309,-500.0,0.00029999,4,"2024-06-06T17:10:51.309",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679207,1717693851320,-500.0,0.00029999,4,"2024-06-06T17:10:51.320",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679208,1717693851330,-500.0,0.00029999,4,"2024-06-06T17:10:51.330",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679209,1717693851340,-406.80930742,0.00029999,4,"2024-06-06T17:10:51.340",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679210,1717693851350,-500.0,0.00029999,4,"2024-06-06T17:10:51.350",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679211,1717693851360,-500.0,0.00029999,4,"2024-06-06T17:10:51.360",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679212,1717693851370,-500.0,0.00029999,4,"2024-06-06T17:10:51.370",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679213,1717693851381,-182.97,0.00029999,4,"2024-06-06T17:10:51.381",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679214,1717693851391,-500.0,0.00029999,4,"2024-06-06T17:10:51.391",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679215,1717693851403,-609.16,0.00029999,4,"2024-06-06T17:10:51.403",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679216,1717693851413,-686.63,0.00029999,4,"2024-06-06T17:10:51.413",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679217,1717693851423,-686.63,0.00029999,4,"2024-06-06T17:10:51.423",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679218,1717693851434,-686.63,0.00029999,4,"2024-06-06T17:10:51.434",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679219,1717693851444,-686.63,0.00029999,4,"2024-06-06T17:10:51.444",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679220,1717693851454,-686.63,0.00029999,4,"2024-06-06T17:10:51.454",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679221,1717693851464,-686.63,0.00029999,4,"2024-06-06T17:10:51.464",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679222,1717693851475,-686.63,0.00029999,4,"2024-06-06T17:10:51.475",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679223,1717693851485,-686.63,0.00029999,4,"2024-06-06T17:10:51.485",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679224,1717693851495,-686.63,0.00029999,4,"2024-06-06T17:10:51.495",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679225,1717693851505,-686.63,0.00029999,4,"2024-06-06T17:10:51.505",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679226,1717693851515,-686.63,0.00029999,4,"2024-06-06T17:10:51.515",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679227,1717693851526,-686.63,0.00029999,4,"2024-06-06T17:10:51.526",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679228,1717693851536,-686.63,0.00029999,4,"2024-06-06T17:10:51.536",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679229,1717693851546,-686.63,0.00029999,4,"2024-06-06T17:10:51.546",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679230,1717693851557,-686.63,0.00029999,4,"2024-06-06T17:10:51.557",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679231,1717693851568,-686.63,0.00029999,4,"2024-06-06T17:10:51.568",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679232,1717693851579,-686.86181173,0.00029999,4,"2024-06-06T17:10:51.579",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679233,1717693851592,-601.0,0.00029999,4,"2024-06-06T17:10:51.592",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679234,1717693851602,-11569.92604765,0.0003,13,"2024-06-06T17:10:51.602",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679235,1717693851616,-2863.85750453,0.0003,13,"2024-06-06T17:10:51.616",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679236,1717693851628,-5735.40070747,0.0003,13,"2024-06-06T17:10:51.628",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679237,1717693851639,-22567.74153798,0.0003,2,"2024-06-06T17:10:51.639",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679238,1717693851653,-12786.51262154,0.0003,2,"2024-06-06T17:10:51.653",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679239,1717693851666,-19110.0,0.0003,2,"2024-06-06T17:10:51.666",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679240,1717693851679,-2343.36758848,0.0003,2,"2024-06-06T17:10:51.679",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679241,1717693851737,-242.26733657,0.00013787,2,"2024-06-06T17:10:51.737",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679242,1717693852414,-2523.93814199,0.00013511,2,"2024-06-06T17:10:52.414",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679243,1717693883653,-453.11382736,0.00013241,2,"2024-06-06T17:11:23.653",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679244,1717693884245,-774.49685412,0.00013241,2,"2024-06-06T17:11:24.245",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679245,1717693884564,-5486.56044817,0.00013511,2,"2024-06-06T17:11:24.564",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679246,1717693885177,-1346.88617264,0.00013511,2,"2024-06-06T17:11:25.177",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679247,1717693999086,556.04382022,0.00010133,2,"2024-06-06T17:13:19.086",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679248,1717694031865,24651.71873134,0.00010133,2,"2024-06-06T17:13:51.865",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679249,1717694049893,24651.71873134,0.00010133,2,"2024-06-06T17:14:09.893",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679250,1717694069887,24651.71873134,0.00010133,2,"2024-06-06T17:14:29.887",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679251,1717694087873,23086.37382498,0.00010133,2,"2024-06-06T17:14:47.873",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679252,1717694087909,1565.34490636,0.00010133,2,"2024-06-06T17:14:47.909",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679253,1717694105868,150.0,0.00010133,2,"2024-06-06T17:15:05.868",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679254,1717694105894,258.75422698,0.00010133,2,"2024-06-06T17:15:05.894",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679255,1717694105919,24242.96450436,0.00010133,2,"2024-06-06T17:15:05.919",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679256,1717694125873,24651.71873134,0.00010133,2,"2024-06-06T17:15:25.873",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679257,1717694143884,24651.71873134,0.00010133,2,"2024-06-06T17:15:43.884",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679258,1717694159994,9539.41458206,0.00010133,2,"2024-06-06T17:15:59.994",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679259,1717694165426,173.6,0.00027696,120,"2024-06-06T17:16:05.426",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328679262,1717694539743,28600.0,0.0003,40,"2024-06-06T17:22:19.743",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680538,1717694967619,2500.0,0.0003,40,"2024-06-06T17:29:27.619",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680547,1717695032373,-223.45418017,0.00013305,2,"2024-06-06T17:30:32.373",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680548,1717695032383,-155.0,0.00013404,2,"2024-06-06T17:30:32.383",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680549,1717695032393,-453.11382736,0.00013405,2,"2024-06-06T17:30:32.393",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680550,1717695032404,-156.91231771,0.0001341,2,"2024-06-06T17:30:32.404",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680551,1717695032414,-798.2724394,0.0001351,2,"2024-06-06T17:30:32.414",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680552,1717695032481,-2300.82485632,0.0001351,2,"2024-06-06T17:30:32.481",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680553,1717695032491,-150.0,0.0001351,2,"2024-06-06T17:30:32.491",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680554,1717695032501,-150.0,0.0001351,2,"2024-06-06T17:30:32.501",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680555,1717695032511,-933.38184444,0.00013511,2,"2024-06-06T17:30:32.511",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680556,1717695032524,-850.69785005,0.00013511,2,"2024-06-06T17:30:32.524",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680557,1717695032536,-10018.31942303,0.00013511,2,"2024-06-06T17:30:32.536",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680558,1717695032548,-563.49596263,0.00013511,2,"2024-06-06T17:30:32.548",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680559,1717695032586,-845.39999995,0.00013511,2,"2024-06-06T17:30:32.586",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680560,1717695032597,-935.11650011,0.00013511,2,"2024-06-06T17:30:32.597",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680561,1717695032609,-4098.10718112,0.00013511,2,"2024-06-06T17:30:32.609",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680562,1717695032696,-726.25927746,0.00013511,2,"2024-06-06T17:30:32.696",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680563,1717695032708,-1473.14418804,0.00013511,2,"2024-06-06T17:30:32.708",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680564,1717695032718,-4116.86116669,0.00013511,2,"2024-06-06T17:30:32.718",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680565,1717695032727,-179.59,0.00016712,2,"2024-06-06T17:30:32.727",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680566,1717695032738,-9718.06383566,0.00017259,2,"2024-06-06T17:30:32.738",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680567,1717695032747,-687.73,0.00017534,2,"2024-06-06T17:30:32.747",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680568,1717695032758,-1920.56,0.00017534,2,"2024-06-06T17:30:32.758",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680569,1717695032767,-4470.76491613,0.00017808,2,"2024-06-06T17:30:32.767",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680570,1717695032782,-266.76255654,0.00017808,2,"2024-06-06T17:30:32.782",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680571,1717695032794,-3966.33252733,0.00017808,2,"2024-06-06T17:30:32.794",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680572,1717695032804,-163.26,0.00019403,2,"2024-06-06T17:30:32.804",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680573,1717695032813,-430.33,0.00019452,2,"2024-06-06T17:30:32.813",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680574,1717695032822,-2000.0,0.0002,2,"2024-06-06T17:30:32.822",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680575,1717695032832,-1000.0,0.000219,2,"2024-06-06T17:30:32.832",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680576,1717695032841,-339.51,0.00023632,2,"2024-06-06T17:30:32.841",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680577,1717695032852,-627.99,0.00023805,2,"2024-06-06T17:30:32.852",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680578,1717695032861,-848.23,0.00024073,2,"2024-06-06T17:30:32.861",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680579,1717695032871,-250.0,0.00024073,2,"2024-06-06T17:30:32.871",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680580,1717695032881,-250.0,0.00024122,2,"2024-06-06T17:30:32.881",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680582,1717695032890,-2000.0,0.00024254,3,"2024-06-06T17:30:32.890",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680584,1717695032899,-164.8,0.00024384,2,"2024-06-06T17:30:32.899",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680586,1717695032909,-504.52,0.00024384,2,"2024-06-06T17:30:32.909",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680588,1717695032918,-499.99,0.00024384,2,"2024-06-06T17:30:32.918",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680590,1717695032928,-508.34,0.00024422,2,"2024-06-06T17:30:32.928",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680592,1717695032939,-500.0,0.000247,2,"2024-06-06T17:30:32.939",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680594,1717695032948,-1000.0,0.00024999,2,"2024-06-06T17:30:32.948",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680596,1717695032957,-1000.0,0.00024999,2,"2024-06-06T17:30:32.957",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680598,1717695032966,-1250.0,0.00025,2,"2024-06-06T17:30:32.966",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680599,1717695032976,-706.05483356,0.00025305,2,"2024-06-06T17:30:32.976",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680602,1717695032986,-153.3,0.00025306,2,"2024-06-06T17:30:32.986",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680603,1717695032996,-171.833,0.00025306,2,"2024-06-06T17:30:32.996",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680606,1717695033005,-1503.65561983,0.00025315,2,"2024-06-06T17:30:33.005",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680608,1717695033015,-289.59,0.00025325,2,"2024-06-06T17:30:33.015",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680610,1717695033025,-1000.0,0.00025325,2,"2024-06-06T17:30:33.025",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680612,1717695033035,-351.88844729,0.00025352,2,"2024-06-06T17:30:33.035",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680614,1717695033044,-3338.5617,0.00025357,2,"2024-06-06T17:30:33.044",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680616,1717695033053,-487.26,0.00025358,2,"2024-06-06T17:30:33.053",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680618,1717695033063,-9543.36912199,0.00025458,7,"2024-06-06T17:30:33.063",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680620,1717695033074,-702.2735,0.00025458,7,"2024-06-06T17:30:33.074",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680716,1717695038770,-223.45418015,0.00013308,2,"2024-06-06T17:30:38.770",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680717,1717695038780,-223.45418015,0.0001331,2,"2024-06-06T17:30:38.780",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680718,1717695038791,-674.10473515,0.00025458,7,"2024-06-06T17:30:38.791",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680722,1717695038900,-21400.80090996,0.00025458,7,"2024-06-06T17:30:38.900",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680724,1717695038911,-191.92857825,0.00025458,7,"2024-06-06T17:30:38.911",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680726,1717695038921,-1667.53,0.00025486,2,"2024-06-06T17:30:38.921",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680728,1717695038931,-2110.0,0.000255,15,"2024-06-06T17:30:38.931",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680730,1717695038940,-155.96164781,0.00025508,2,"2024-06-06T17:30:38.940",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680732,1717695038954,-119.75835219,0.00025508,2,"2024-06-06T17:30:38.954",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680734,1717695038964,-1608.28,0.00025508,2,"2024-06-06T17:30:38.964",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680736,1717695038974,-250.0,0.00025526,2,"2024-06-06T17:30:38.974",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680737,1717695038984,-1405.10521065,0.00025526,2,"2024-06-06T17:30:38.984",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680921,1717695042357,-491.86478935,0.00025526,2,"2024-06-06T17:30:42.357",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680922,1717695042367,-1336.19,0.00025543,2,"2024-06-06T17:30:42.367",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680923,1717695042377,-881.25,0.00025544,2,"2024-06-06T17:30:42.377",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680924,1717695042387,-150.0,0.00025554,2,"2024-06-06T17:30:42.387",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680925,1717695042398,-200.0,0.00025659,2,"2024-06-06T17:30:42.398",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680926,1717695042408,-176.95,0.00025873,2,"2024-06-06T17:30:42.408",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680927,1717695042418,-339.51,0.00025895,2,"2024-06-06T17:30:42.418",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680928,1717695042428,-1271.76,0.0002592,2,"2024-06-06T17:30:42.428",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680929,1717695042438,-2110.0,0.00026,15,"2024-06-06T17:30:42.438",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680930,1717695042449,-319.49,0.0002603,2,"2024-06-06T17:30:42.449",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680931,1717695042459,-200.28869414,0.00026179,2,"2024-06-06T17:30:42.459",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680932,1717695042471,-151.41,0.0002618,2,"2024-06-06T17:30:42.471",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680933,1717695042481,-4092.28651651,0.00026189,2,"2024-06-06T17:30:42.481",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680934,1717695042493,-1030.8821226,0.00026189,2,"2024-06-06T17:30:42.493",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680935,1717695042505,-14289.90057792,0.00026189,2,"2024-06-06T17:30:42.505",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680936,1717695042517,-1053.98522685,0.00026189,2,"2024-06-06T17:30:42.517",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680947,1717695044258,-198.37,0.0002552,2,"2024-06-06T17:30:44.258",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680948,1717695044269,-3073.37063225,0.00026189,2,"2024-06-06T17:30:44.269",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680949,1717695044281,-4832.84908793,0.00026189,2,"2024-06-06T17:30:44.281",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680950,1717695044293,-22519.18865721,0.00026189,2,"2024-06-06T17:30:44.293",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680951,1717695044305,-2467.60621078,0.00026189,2,"2024-06-06T17:30:44.305",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680952,1717695044404,-15446.79312572,0.00026189,2,"2024-06-06T17:30:44.404",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680953,1717695044417,-3388.18225346,0.00026189,2,"2024-06-06T17:30:44.417",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680954,1717695044952,-37582.15951789,0.00026189,2,"2024-06-06T17:30:44.952",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680955,1717695044964,-308233.94240756,0.00026189,2,"2024-06-06T17:30:44.964",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680956,1717695044975,-1974.58157147,0.00026189,2,"2024-06-06T17:30:44.975",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680957,1717695044987,-1259.3182766,0.00026189,2,"2024-06-06T17:30:44.987",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680960,1717695046557,-280.1,0.0002173,2,"2024-06-06T17:30:46.557",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680961,1717695046567,-269597.81804169,0.00026189,2,"2024-06-06T17:30:46.567",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680962,1717695046577,-23900.0,0.0002619,2,"2024-06-06T17:30:46.577",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680963,1717695046586,-180.0,0.00026199,2,"2024-06-06T17:30:46.586",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680964,1717695046595,-500.0,0.00026244,2,"2024-06-06T17:30:46.595",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680965,1717695046605,-250.76,0.00026256,2,"2024-06-06T17:30:46.605",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680966,1717695046614,-494.12916413,0.00026294,2,"2024-06-06T17:30:46.614",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680967,1717695046624,-250.76,0.00026328,2,"2024-06-06T17:30:46.624",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680968,1717695046634,-250.76,0.000264,2,"2024-06-06T17:30:46.634",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680969,1717695046644,-264.88898994,0.00026444,2,"2024-06-06T17:30:46.644",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680970,1717695046654,-250.76,0.00026472,2,"2024-06-06T17:30:46.654",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680971,1717695046663,-2110.0,0.000265,15,"2024-06-06T17:30:46.663",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680972,1717695046672,-250.76,0.00026544,2,"2024-06-06T17:30:46.672",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680973,1717695046682,-250.76,0.00026616,2,"2024-06-06T17:30:46.682",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680974,1717695046691,-250.76,0.00026688,2,"2024-06-06T17:30:46.691",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680975,1717695046701,-494.12916404,0.00026695,2,"2024-06-06T17:30:46.701",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680976,1717695046710,-250.76,0.0002676,2,"2024-06-06T17:30:46.710",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680977,1717695046720,-201.33737076,0.00026804,2,"2024-06-06T17:30:46.720",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680978,1717695046731,-250.76,0.00026832,2,"2024-06-06T17:30:46.731",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680979,1717695046740,-551.18,0.00026893,3,"2024-06-06T17:30:46.740",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680980,1717695046749,-250.76,0.00026904,2,"2024-06-06T17:30:46.749",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680981,1717695046759,-250.76,0.00026976,2,"2024-06-06T17:30:46.759",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680982,1717695046768,-2110.0,0.00027,15,"2024-06-06T17:30:46.768",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680983,1717695046778,-1300.0,0.00027,2,"2024-06-06T17:30:46.778",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680984,1717695046787,-250.76,0.00027048,2,"2024-06-06T17:30:46.787",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680985,1717695046796,-494.12916404,0.00027095,2,"2024-06-06T17:30:46.796",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680986,1717695046805,-250.76,0.0002712,2,"2024-06-06T17:30:46.805",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680987,1717695046815,-250.76,0.00027192,2,"2024-06-06T17:30:46.815",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680988,1717695046826,-250.76,0.00027264,2,"2024-06-06T17:30:46.826",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680989,1717695046836,-264.88898994,0.00027308,2,"2024-06-06T17:30:46.836",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680990,1717695046846,-250.76,0.00027336,2,"2024-06-06T17:30:46.846",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680991,1717695046855,-500.0,0.0002734,2,"2024-06-06T17:30:46.855",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680992,1717695046864,-1208.12,0.00027397,10,"2024-06-06T17:30:46.864",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680993,1717695046874,-1006.76,0.00027397,10,"2024-06-06T17:30:46.874",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680994,1717695046883,-500.0,0.000274,2,"2024-06-06T17:30:46.883",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680995,1717695046893,-250.76,0.00027408,2,"2024-06-06T17:30:46.893",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680996,1717695046902,-250.76,0.0002748,2,"2024-06-06T17:30:46.902",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680997,1717695046912,-494.12916404,0.00027496,2,"2024-06-06T17:30:46.912",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680998,1717695046921,-1000.0,0.00027499,2,"2024-06-06T17:30:46.921",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328680999,1717695046931,-2110.0,0.000275,15,"2024-06-06T17:30:46.931",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681000,1717695046941,-250.76,0.00027552,2,"2024-06-06T17:30:46.941",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681001,1717695046951,-250.76,0.00027624,2,"2024-06-06T17:30:46.951",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681002,1717695046961,-331.93,0.00027696,2,"2024-06-06T17:30:46.961",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681003,1717695046970,-221.0,0.0002774,2,"2024-06-06T17:30:46.970",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681004,1717695046979,-203.0,0.0002774,2,"2024-06-06T17:30:46.979",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681005,1717695046989,-213.0,0.0002774,2,"2024-06-06T17:30:46.989",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681006,1717695047000,-494.12916404,0.00027897,2,"2024-06-06T17:30:47.000",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681007,1717695047010,-700.0,0.000279,10,"2024-06-06T17:30:47.010",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681008,1717695047020,-1319.86668073,0.00027925,2,"2024-06-06T17:30:47.020",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681010,1717695047030,-2110.0,0.00028,15,"2024-06-06T17:30:47.030",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681012,1717695047039,-169.7,0.00028037,2,"2024-06-06T17:30:47.039",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681013,1717695047049,-339.51,0.00028159,2,"2024-06-06T17:30:47.049",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681014,1717695047058,-264.88898994,0.00028172,2,"2024-06-06T17:30:47.058",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681016,1717695047069,-173.34,0.00028207,2,"2024-06-06T17:30:47.069",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681018,1717695047078,-1608.28,0.00028247,2,"2024-06-06T17:30:47.078",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681020,1717695047088,-494.12916404,0.00028297,2,"2024-06-06T17:30:47.088",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681022,1717695047098,-200.0,0.000283,2,"2024-06-06T17:30:47.098",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681024,1717695047108,-221.0,0.000283,2,"2024-06-06T17:30:47.108",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681026,1717695047117,-203.0,0.000283,2,"2024-06-06T17:30:47.117",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681028,1717695047126,-213.0,0.000283,2,"2024-06-06T17:30:47.126",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681030,1717695047135,-201.33737076,0.00028352,2,"2024-06-06T17:30:47.135",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681032,1717695047144,-161.19,0.00028383,2,"2024-06-06T17:30:47.144",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681034,1717695047153,-1319.86668073,0.00028419,2,"2024-06-06T17:30:47.153",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681035,1717695047163,-500.0,0.00028436,2,"2024-06-06T17:30:47.163",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681036,1717695047172,-1000.0,0.00028491,2,"2024-06-06T17:30:47.172",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681037,1717695047181,-155.19529113,0.00028498,2,"2024-06-06T17:30:47.181",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681038,1717695047192,-2110.0,0.000285,15,"2024-06-06T17:30:47.192",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681039,1717695047204,-494.12916404,0.00028698,2,"2024-06-06T17:30:47.204",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681040,1717695047213,-3000.0,0.000288,2,"2024-06-06T17:30:47.213",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681041,1717695047222,-200.0,0.0002887,2,"2024-06-06T17:30:47.222",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681042,1717695047231,-221.0,0.0002887,2,"2024-06-06T17:30:47.231",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681043,1717695047242,-203.0,0.0002887,2,"2024-06-06T17:30:47.242",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681044,1717695047251,-213.0,0.0002887,2,"2024-06-06T17:30:47.251",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681045,1717695047260,-1319.86668073,0.00028913,2,"2024-06-06T17:30:47.260",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681046,1717695047271,-155.63070279,0.00029,2,"2024-06-06T17:30:47.271",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681047,1717695047281,-2110.0,0.00029,15,"2024-06-06T17:30:47.281",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681048,1717695047291,-1400.0,0.00029,10,"2024-06-06T17:30:47.291",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681049,1717695047301,-264.88898994,0.00029036,2,"2024-06-06T17:30:47.301",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681050,1717695047310,-494.12916404,0.00029099,15,"2024-06-06T17:30:47.310",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681051,1717695047320,-2622.0,0.000291,2,"2024-06-06T17:30:47.320",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681052,1717695047329,-2100.0,0.000291,10,"2024-06-06T17:30:47.329",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681053,1717695047339,-2800.0,0.000292,10,"2024-06-06T17:30:47.339",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681054,1717695047348,-3600.0,0.000293,10,"2024-06-06T17:30:47.348",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681055,1717695047357,-300.0,0.000294,2,"2024-06-06T17:30:47.357",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681056,1717695047366,-700.0,0.000294,10,"2024-06-06T17:30:47.366",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681057,1717695047376,-1319.86668073,0.00029406,2,"2024-06-06T17:30:47.376",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681058,1717695047385,-200.0,0.0002943,2,"2024-06-06T17:30:47.385",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681059,1717695047395,-221.0,0.0002943,2,"2024-06-06T17:30:47.395",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681060,1717695047404,-203.0,0.0002943,2,"2024-06-06T17:30:47.404",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681061,1717695047414,-213.0,0.0002943,2,"2024-06-06T17:30:47.414",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681062,1717695047423,-494.12916404,0.00029499,15,"2024-06-06T17:30:47.423",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681063,1717695047433,-226.62818763,0.000295,3,"2024-06-06T17:30:47.433",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681064,1717695047442,-2110.0,0.000295,15,"2024-06-06T17:30:47.442",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681065,1717695047451,-700.0,0.000295,10,"2024-06-06T17:30:47.451",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681066,1717695047460,-300.0,0.00029532,2,"2024-06-06T17:30:47.460",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681067,1717695047470,-700.0,0.000296,10,"2024-06-06T17:30:47.470",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681068,1717695047479,-174.1341364,0.00029657,2,"2024-06-06T17:30:47.479",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681069,1717695047488,-175.96130782,0.0002966,2,"2024-06-06T17:30:47.488",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681070,1717695047498,-3488.48951812,0.0002966,2,"2024-06-06T17:30:47.498",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681071,1717695047507,-164.68221473,0.0002966,2,"2024-06-06T17:30:47.507",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681072,1717695047516,-170.15696502,0.0002966,2,"2024-06-06T17:30:47.516",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681073,1717695047526,-558.8484158,0.00029665,2,"2024-06-06T17:30:47.526",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681074,1717695047536,-558.8484158,0.00029666,2,"2024-06-06T17:30:47.536",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681075,1717695047545,-153.52790425,0.00029667,2,"2024-06-06T17:30:47.545",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681076,1717695047555,-154.2025836,0.00029673,2,"2024-06-06T17:30:47.555",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681077,1717695047564,-297.8787562,0.00029674,2,"2024-06-06T17:30:47.564",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681078,1717695047574,-3488.48951811,0.00029682,2,"2024-06-06T17:30:47.574",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681079,1717695047583,-155.20555369,0.00029685,2,"2024-06-06T17:30:47.583",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681080,1717695047592,-297.8787562,0.00029685,2,"2024-06-06T17:30:47.592",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681081,1717695047602,-700.0,0.000297,10,"2024-06-06T17:30:47.602",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681082,1717695047611,-247.05607042,0.00029701,2,"2024-06-06T17:30:47.611",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681083,1717695047621,-3488.48951811,0.00029704,2,"2024-06-06T17:30:47.621",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681084,1717695047630,-300.03381031,0.00029717,2,"2024-06-06T17:30:47.630",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681085,1717695047639,-154.97899525,0.00029718,2,"2024-06-06T17:30:47.639",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681086,1717695047649,-3488.48951811,0.00029725,2,"2024-06-06T17:30:47.649",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681087,1717695047659,-166.91520939,0.00029728,2,"2024-06-06T17:30:47.659",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681088,1717695047668,-165.65476853,0.00029736,2,"2024-06-06T17:30:47.668",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681089,1717695047677,-166.66666667,0.00029744,2,"2024-06-06T17:30:47.677",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681090,1717695047687,-153.24544879,0.00029745,2,"2024-06-06T17:30:47.687",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681091,1717695047696,-382.13509686,0.00029746,2,"2024-06-06T17:30:47.696",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681092,1717695047707,-3488.48951811,0.00029747,2,"2024-06-06T17:30:47.707",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681093,1717695047716,-42360.3773,0.00029759,2,"2024-06-06T17:30:47.716",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681094,1717695047727,-58673.0434,0.00029759,2,"2024-06-06T17:30:47.727",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681095,1717695047736,-500.0,0.0002976,2,"2024-06-06T17:30:47.736",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681096,1717695047746,-200.0,0.0002976,2,"2024-06-06T17:30:47.746",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681097,1717695047755,-153.24544879,0.00029764,2,"2024-06-06T17:30:47.755",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681098,1717695047766,-3488.48951811,0.00029769,2,"2024-06-06T17:30:47.766",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681099,1717695047775,-153.24544879,0.00029771,2,"2024-06-06T17:30:47.775",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681100,1717695047785,-153.52790425,0.00029788,2,"2024-06-06T17:30:47.785",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681101,1717695047794,-3488.48951811,0.00029791,2,"2024-06-06T17:30:47.794",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681102,1717695047806,-300.03381031,0.00029793,2,"2024-06-06T17:30:47.806",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681103,1717695047816,-1025.0,0.000298,10,"2024-06-06T17:30:47.816",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681104,1717695047827,-3488.48951811,0.00029813,2,"2024-06-06T17:30:47.827",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681105,1717695047838,-500.0,0.00029824,6,"2024-06-06T17:30:47.838",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681106,1717695047848,-500.0,0.00029824,6,"2024-06-06T17:30:47.848",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681107,1717695047857,-500.0,0.00029824,6,"2024-06-06T17:30:47.857",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681108,1717695047866,-500.0,0.00029824,6,"2024-06-06T17:30:47.866",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681109,1717695047877,-500.0,0.00029824,6,"2024-06-06T17:30:47.877",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681110,1717695047887,-500.0,0.00029824,6,"2024-06-06T17:30:47.887",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681111,1717695047897,-500.0,0.00029824,6,"2024-06-06T17:30:47.897",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681112,1717695047906,-500.0,0.00029824,6,"2024-06-06T17:30:47.906",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681113,1717695047915,-500.0,0.00029824,6,"2024-06-06T17:30:47.915",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681114,1717695047925,-500.0,0.00029824,6,"2024-06-06T17:30:47.925",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681115,1717695047934,-500.0,0.00029824,6,"2024-06-06T17:30:47.934",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681116,1717695047944,-500.0,0.00029824,6,"2024-06-06T17:30:47.944",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681117,1717695047953,-500.0,0.00029824,6,"2024-06-06T17:30:47.953",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681118,1717695047963,-500.0,0.00029824,6,"2024-06-06T17:30:47.963",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681119,1717695047973,-500.0,0.00029824,6,"2024-06-06T17:30:47.973",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681120,1717695047982,-500.0,0.00029824,6,"2024-06-06T17:30:47.982",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681121,1717695047992,-500.0,0.00029824,6,"2024-06-06T17:30:47.992",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681122,1717695048002,-500.0,0.00029824,6,"2024-06-06T17:30:48.002",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681123,1717695048012,-500.0,0.00029824,6,"2024-06-06T17:30:48.012",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681124,1717695048021,-500.0,0.00029824,6,"2024-06-06T17:30:48.021",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681125,1717695048030,-500.0,0.00029824,6,"2024-06-06T17:30:48.030",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681126,1717695048039,-500.0,0.00029824,6,"2024-06-06T17:30:48.039",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681127,1717695048050,-500.0,0.00029824,6,"2024-06-06T17:30:48.050",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681128,1717695048060,-500.0,0.00029824,6,"2024-06-06T17:30:48.060",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681129,1717695048069,-500.0,0.00029824,6,"2024-06-06T17:30:48.069",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681130,1717695048078,-500.0,0.00029824,6,"2024-06-06T17:30:48.078",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681131,1717695048088,-500.0,0.00029824,6,"2024-06-06T17:30:48.088",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681132,1717695048098,-500.0,0.00029824,6,"2024-06-06T17:30:48.098",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681133,1717695048109,-500.0,0.00029824,6,"2024-06-06T17:30:48.109",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681134,1717695048120,-500.0,0.00029824,6,"2024-06-06T17:30:48.120",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681135,1717695048130,-500.0,0.00029824,6,"2024-06-06T17:30:48.130",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681136,1717695048139,-500.0,0.00029824,6,"2024-06-06T17:30:48.139",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681137,1717695048148,-500.0,0.00029824,6,"2024-06-06T17:30:48.148",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681138,1717695048158,-500.0,0.00029824,6,"2024-06-06T17:30:48.158",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681139,1717695048167,-500.0,0.00029824,6,"2024-06-06T17:30:48.167",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681140,1717695048177,-500.0,0.00029824,6,"2024-06-06T17:30:48.177",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681141,1717695048186,-500.0,0.00029824,6,"2024-06-06T17:30:48.186",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681142,1717695048200,-500.0,0.00029824,6,"2024-06-06T17:30:48.200",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681143,1717695048209,-500.0,0.00029824,6,"2024-06-06T17:30:48.209",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681144,1717695048218,-500.0,0.00029824,6,"2024-06-06T17:30:48.218",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681145,1717695048226,-500.0,0.00029824,6,"2024-06-06T17:30:48.226",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681146,1717695048237,-500.0,0.00029824,6,"2024-06-06T17:30:48.237",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681147,1717695048247,-500.0,0.00029824,6,"2024-06-06T17:30:48.247",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681148,1717695048256,-500.0,0.00029824,6,"2024-06-06T17:30:48.256",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681149,1717695048266,-500.0,0.00029824,6,"2024-06-06T17:30:48.266",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681150,1717695048276,-500.0,0.00029824,6,"2024-06-06T17:30:48.276",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681151,1717695048286,-500.0,0.00029824,6,"2024-06-06T17:30:48.286",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681152,1717695048295,-500.0,0.00029824,6,"2024-06-06T17:30:48.295",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681153,1717695048305,-500.0,0.00029824,6,"2024-06-06T17:30:48.305",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681154,1717695048315,-500.0,0.00029824,6,"2024-06-06T17:30:48.315",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681155,1717695048325,-500.0,0.00029824,6,"2024-06-06T17:30:48.325",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681156,1717695048334,-500.0,0.00029824,6,"2024-06-06T17:30:48.334",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681157,1717695048344,-500.0,0.00029824,6,"2024-06-06T17:30:48.344",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681158,1717695048353,-500.0,0.00029824,6,"2024-06-06T17:30:48.353",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681159,1717695048363,-500.0,0.00029824,6,"2024-06-06T17:30:48.363",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681160,1717695048373,-500.0,0.00029824,6,"2024-06-06T17:30:48.373",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681161,1717695048382,-500.0,0.00029824,6,"2024-06-06T17:30:48.382",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681162,1717695048392,-500.0,0.00029824,6,"2024-06-06T17:30:48.392",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681163,1717695048401,-500.0,0.00029824,6,"2024-06-06T17:30:48.401",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681164,1717695048411,-500.0,0.00029824,6,"2024-06-06T17:30:48.411",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681165,1717695048420,-598.0,0.00029824,6,"2024-06-06T17:30:48.420",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681166,1717695048429,-3488.48951811,0.00029835,2,"2024-06-06T17:30:48.429",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681167,1717695048439,-153.24544879,0.00029836,2,"2024-06-06T17:30:48.439",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681168,1717695048449,-3488.48951811,0.00029856,2,"2024-06-06T17:30:48.449",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681169,1717695048460,-154.2025836,0.00029862,2,"2024-06-06T17:30:48.460",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681170,1717695048470,-500.0,0.00029863,4,"2024-06-06T17:30:48.470",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681171,1717695048479,-517.51,0.00029863,4,"2024-06-06T17:30:48.479",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681172,1717695048488,-500.0,0.00029863,4,"2024-06-06T17:30:48.488",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681173,1717695048498,-500.0,0.00029863,4,"2024-06-06T17:30:48.498",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681174,1717695048507,-500.0,0.00029863,4,"2024-06-06T17:30:48.507",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681175,1717695048517,-500.0,0.00029863,4,"2024-06-06T17:30:48.517",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681176,1717695048526,-500.0,0.00029863,4,"2024-06-06T17:30:48.526",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681177,1717695048535,-500.0,0.00029863,4,"2024-06-06T17:30:48.535",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681178,1717695048544,-500.0,0.00029863,4,"2024-06-06T17:30:48.544",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681179,1717695048554,-500.0,0.00029863,4,"2024-06-06T17:30:48.554",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681180,1717695048563,-500.0,0.00029863,4,"2024-06-06T17:30:48.563",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681182,1717695048572,-565.96060309,0.00029863,4,"2024-06-06T17:30:48.572",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681184,1717695048581,-500.0,0.00029863,4,"2024-06-06T17:30:48.581",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681186,1717695048590,-500.0,0.00029863,4,"2024-06-06T17:30:48.590",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681188,1717695048599,-500.0,0.00029863,4,"2024-06-06T17:30:48.599",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681190,1717695048608,-500.0,0.00029863,4,"2024-06-06T17:30:48.608",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681192,1717695048617,-500.0,0.00029863,4,"2024-06-06T17:30:48.617",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681193,1717695048626,-500.0,0.00029863,4,"2024-06-06T17:30:48.626",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681194,1717695048635,-500.0,0.00029863,4,"2024-06-06T17:30:48.635",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681195,1717695048644,-500.0,0.00029863,4,"2024-06-06T17:30:48.644",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681196,1717695048653,-500.0,0.00029863,4,"2024-06-06T17:30:48.653",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681197,1717695048662,-500.0,0.00029863,4,"2024-06-06T17:30:48.662",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681198,1717695048672,-218.41924175,0.00029863,4,"2024-06-06T17:30:48.672",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681199,1717695048681,-500.0,0.00029863,4,"2024-06-06T17:30:48.681",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681200,1717695048690,-500.0,0.00029863,4,"2024-06-06T17:30:48.690",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681201,1717695048699,-585.52666744,0.00029863,4,"2024-06-06T17:30:48.699",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681202,1717695048709,-500.0,0.00029863,4,"2024-06-06T17:30:48.709",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681204,1717695048719,-288.50560525,0.00029863,4,"2024-06-06T17:30:48.719",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681206,1717695048728,-500.0,0.00029863,4,"2024-06-06T17:30:48.728",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681208,1717695048737,-500.0,0.00029863,4,"2024-06-06T17:30:48.737",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681210,1717695048747,-556.05,0.00029863,4,"2024-06-06T17:30:48.747",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681212,1717695048756,-500.0,0.00029863,4,"2024-06-06T17:30:48.756",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681213,1717695048765,-500.0,0.00029863,4,"2024-06-06T17:30:48.765",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681214,1717695048774,-500.0,0.00029863,4,"2024-06-06T17:30:48.774",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681215,1717695048784,-500.0,0.00029863,4,"2024-06-06T17:30:48.784",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681216,1717695048793,-500.0,0.00029863,4,"2024-06-06T17:30:48.793",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681217,1717695048803,-528.54,0.00029863,4,"2024-06-06T17:30:48.803",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681218,1717695048812,-500.0,0.00029863,4,"2024-06-06T17:30:48.812",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681219,1717695048821,-500.0,0.00029863,4,"2024-06-06T17:30:48.821",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681220,1717695048830,-224.62,0.00029863,4,"2024-06-06T17:30:48.830",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681221,1717695048839,-500.0,0.00029863,4,"2024-06-06T17:30:48.839",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681222,1717695048849,-500.0,0.00029863,4,"2024-06-06T17:30:48.849",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681223,1717695048858,-500.0,0.00029863,4,"2024-06-06T17:30:48.858",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681224,1717695048868,-500.0,0.00029863,4,"2024-06-06T17:30:48.868",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681225,1717695048877,-500.0,0.00029863,4,"2024-06-06T17:30:48.877",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681226,1717695048886,-500.0,0.00029863,4,"2024-06-06T17:30:48.886",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681227,1717695048896,-556.13452833,0.00029863,4,"2024-06-06T17:30:48.896",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681228,1717695048905,-500.0,0.00029863,4,"2024-06-06T17:30:48.905",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681229,1717695048914,-500.0,0.00029863,4,"2024-06-06T17:30:48.914",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681230,1717695048924,-500.0,0.00029863,4,"2024-06-06T17:30:48.924",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681231,1717695048933,-500.0,0.00029863,4,"2024-06-06T17:30:48.933",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681232,1717695048942,-500.0,0.00029863,4,"2024-06-06T17:30:48.942",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681233,1717695048952,-500.0,0.00029863,4,"2024-06-06T17:30:48.952",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681234,1717695048960,-500.0,0.00029863,4,"2024-06-06T17:30:48.960",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681235,1717695048969,-409.25,0.00029863,4,"2024-06-06T17:30:48.969",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681236,1717695048979,-500.0,0.00029863,4,"2024-06-06T17:30:48.979",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681237,1717695048988,-500.0,0.00029863,4,"2024-06-06T17:30:48.988",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681238,1717695048997,-500.0,0.00029863,4,"2024-06-06T17:30:48.997",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681239,1717695049006,-500.0,0.00029863,4,"2024-06-06T17:30:49.006",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681240,1717695049016,-500.0,0.00029863,2,"2024-06-06T17:30:49.016",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681241,1717695049025,-500.0,0.00029863,2,"2024-06-06T17:30:49.025",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681242,1717695049034,-500.0,0.00029863,2,"2024-06-06T17:30:49.034",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681243,1717695049044,-500.0,0.00029863,2,"2024-06-06T17:30:49.044",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681244,1717695049053,-500.0,0.00029863,4,"2024-06-06T17:30:49.053",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681245,1717695049063,-500.0,0.00029863,4,"2024-06-06T17:30:49.063",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681246,1717695049072,-500.0,0.00029863,4,"2024-06-06T17:30:49.072",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681247,1717695049081,-500.0,0.00029863,4,"2024-06-06T17:30:49.081",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681248,1717695049090,-500.0,0.00029863,4,"2024-06-06T17:30:49.090",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681249,1717695049099,-304.0,0.00029867,5,"2024-06-06T17:30:49.099",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681250,1717695049108,-4849.36,0.00029873,2,"2024-06-06T17:30:49.108",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681251,1717695049117,-3488.48951811,0.00029878,2,"2024-06-06T17:30:49.117",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681252,1717695049126,-7500.0,0.00029898,2,"2024-06-06T17:30:49.126",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681253,1717695049136,-36675.4417,0.000299,2,"2024-06-06T17:30:49.136",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681254,1717695049144,-549.8345,0.000299,2,"2024-06-06T17:30:49.144",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681255,1717695049153,-165.49493537,0.000299,2,"2024-06-06T17:30:49.153",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681256,1717695049163,-202.634389,0.000299,2,"2024-06-06T17:30:49.163",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681257,1717695049173,-3488.48951811,0.000299,2,"2024-06-06T17:30:49.173",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681258,1717695049182,-264.88898994,0.000299,2,"2024-06-06T17:30:49.182",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681259,1717695049194,-1319.86668073,0.000299,2,"2024-06-06T17:30:49.194",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681260,1717695049204,-494.12916404,0.000299,15,"2024-06-06T17:30:49.204",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681261,1717695049213,-201.33737076,0.000299,2,"2024-06-06T17:30:49.213",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681262,1717695049223,-159.4973613,0.000299,2,"2024-06-06T17:30:49.223",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681263,1717695049233,-976.89206721,0.000299,2,"2024-06-06T17:30:49.233",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681264,1717695049243,-247.05607042,0.00029907,2,"2024-06-06T17:30:49.243",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681265,1717695049251,-155.20555369,0.00029917,2,"2024-06-06T17:30:49.251",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681266,1717695049260,-404.24309833,0.00029936,2,"2024-06-06T17:30:49.260",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681267,1717695049272,-154.2025836,0.00029936,2,"2024-06-06T17:30:49.272",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681268,1717695049281,-160.38064444,0.0002995,2,"2024-06-06T17:30:49.281",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681269,1717695049290,-166.25097854,0.00029957,2,"2024-06-06T17:30:49.290",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681270,1717695049299,-154.00356296,0.00029963,2,"2024-06-06T17:30:49.299",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681271,1717695049308,-404.24309833,0.00029965,2,"2024-06-06T17:30:49.308",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681272,1717695049317,-156.0,0.0002997,15,"2024-06-06T17:30:49.317",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681273,1717695049327,-156.0,0.0002997,15,"2024-06-06T17:30:49.327",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681274,1717695049336,-219.7039466,0.00029979,2,"2024-06-06T17:30:49.336",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681275,1717695049345,-219.7039466,0.00029979,2,"2024-06-06T17:30:49.345",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681276,1717695049354,-219.7039466,0.00029979,2,"2024-06-06T17:30:49.354",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681277,1717695049364,-219.7039466,0.00029979,2,"2024-06-06T17:30:49.364",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681278,1717695049374,-219.7039466,0.00029979,2,"2024-06-06T17:30:49.374",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681279,1717695049383,-156.0,0.0002998,15,"2024-06-06T17:30:49.383",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681280,1717695049392,-156.0,0.0002998,15,"2024-06-06T17:30:49.392",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681281,1717695049402,-156.0,0.0002998,15,"2024-06-06T17:30:49.402",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681282,1717695049411,-157.5,0.0002998,15,"2024-06-06T17:30:49.411",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681283,1717695049420,-383.63680564,0.00029985,2,"2024-06-06T17:30:49.420",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681284,1717695049430,-219.7039466,0.00029985,2,"2024-06-06T17:30:49.430",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681285,1717695049440,-200.0,0.0002999,2,"2024-06-06T17:30:49.440",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681286,1717695049449,-4508.23605796,0.0002999,4,"2024-06-06T17:30:49.449",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681287,1717695049459,-156.0,0.0002999,15,"2024-06-06T17:30:49.459",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681288,1717695049468,-156.0,0.0002999,15,"2024-06-06T17:30:49.468",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681289,1717695049478,-156.0,0.0002999,15,"2024-06-06T17:30:49.478",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681290,1717695049487,-156.0,0.0002999,15,"2024-06-06T17:30:49.487",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681291,1717695049496,-274.1108023,0.0002999,2,"2024-06-06T17:30:49.496",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681293,1717695049506,-221.0,0.0002999,2,"2024-06-06T17:30:49.506",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681295,1717695049515,-203.0,0.0002999,2,"2024-06-06T17:30:49.515",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681297,1717695049524,-213.0,0.0002999,2,"2024-06-06T17:30:49.524",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681299,1717695049533,-151.41,0.0002999,2,"2024-06-06T17:30:49.533",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681301,1717695049542,-151.41,0.0002999,2,"2024-06-06T17:30:49.542",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681303,1717695049551,-151.41,0.0002999,2,"2024-06-06T17:30:49.551",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681305,1717695049561,-151.41,0.0002999,2,"2024-06-06T17:30:49.561",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681307,1717695049571,-151.41,0.0002999,2,"2024-06-06T17:30:49.571",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681308,1717695049581,-151.41,0.0002999,2,"2024-06-06T17:30:49.581",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681310,1717695049591,-151.41,0.0002999,2,"2024-06-06T17:30:49.591",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681311,1717695049600,-151.41,0.0002999,2,"2024-06-06T17:30:49.600",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681312,1717695049610,-151.41,0.0002999,2,"2024-06-06T17:30:49.610",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681313,1717695049619,-151.41,0.0002999,2,"2024-06-06T17:30:49.619",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681314,1717695049628,-200.28869414,0.0002999,2,"2024-06-06T17:30:49.628",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681315,1717695049637,-200.28869414,0.0002999,2,"2024-06-06T17:30:49.637",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681316,1717695049647,-1422.9738741,0.0002999,2,"2024-06-06T17:30:49.647",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681317,1717695049656,-500.0,0.00029996,2,"2024-06-06T17:30:49.656",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681318,1717695049666,-500.0,0.00029996,4,"2024-06-06T17:30:49.666",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681319,1717695049675,-500.0,0.00029997,4,"2024-06-06T17:30:49.675",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681320,1717695049684,-500.0,0.00029997,4,"2024-06-06T17:30:49.684",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681321,1717695049694,-240.02326985,0.00029997,4,"2024-06-06T17:30:49.694",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681322,1717695049704,-500.0,0.00029997,4,"2024-06-06T17:30:49.704",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681323,1717695049713,-500.0,0.00029997,4,"2024-06-06T17:30:49.713",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681324,1717695049723,-500.0,0.00029997,4,"2024-06-06T17:30:49.723",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681325,1717695049732,-500.0,0.00029997,4,"2024-06-06T17:30:49.732",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681326,1717695049742,-2819.49898177,0.00029998,2,"2024-06-06T17:30:49.742",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681327,1717695049751,-2366.69217464,0.00029998,2,"2024-06-06T17:30:49.751",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681328,1717695049762,-3805.66896297,0.00029998,2,"2024-06-06T17:30:49.762",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681329,1717695049771,-325.41430204,0.00029998,2,"2024-06-06T17:30:49.771",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681330,1717695049781,-312.17324335,0.00029998,2,"2024-06-06T17:30:49.781",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681331,1717695049791,-489.75190534,0.00029998,2,"2024-06-06T17:30:49.791",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681332,1717695049800,-643.81620496,0.00029998,2,"2024-06-06T17:30:49.800",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681333,1717695049811,-1980.08690757,0.00029998,2,"2024-06-06T17:30:49.811",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681334,1717695049820,-1639.94884299,0.00029998,2,"2024-06-06T17:30:49.820",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681335,1717695049829,-9050.25767328,0.00029998,2,"2024-06-06T17:30:49.829",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681336,1717695049839,-407.19896974,0.00029998,2,"2024-06-06T17:30:49.839",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681337,1717695049848,-408.60623147,0.00029998,2,"2024-06-06T17:30:49.848",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681338,1717695049859,-718.75874464,0.00029998,2,"2024-06-06T17:30:49.859",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681339,1717695049868,-721.46690904,0.00029998,2,"2024-06-06T17:30:49.868",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681340,1717695049877,-535.80911183,0.00029998,2,"2024-06-06T17:30:49.877",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681341,1717695049887,-155.0,0.00029998,2,"2024-06-06T17:30:49.887",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681342,1717695049896,-279.65709518,0.00029999,2,"2024-06-06T17:30:49.896",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681343,1717695049906,-500.0,0.00029999,4,"2024-06-06T17:30:49.906",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681344,1717695049915,-500.0,0.00029999,4,"2024-06-06T17:30:49.915",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681345,1717695049925,-500.0,0.00029999,4,"2024-06-06T17:30:49.925",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681346,1717695049934,-500.0,0.00029999,4,"2024-06-06T17:30:49.934",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681347,1717695049943,-496.99799998,0.00029999,4,"2024-06-06T17:30:49.943",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681348,1717695049954,-202.13874,0.00029999,2,"2024-06-06T17:30:49.954",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681349,1717695049963,-206.85,0.00029999,4,"2024-06-06T17:30:49.963",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681350,1717695049972,-500.0,0.00029999,4,"2024-06-06T17:30:49.972",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681351,1717695049982,-500.0,0.00029999,4,"2024-06-06T17:30:49.982",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681352,1717695049992,-500.0,0.00029999,4,"2024-06-06T17:30:49.992",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681353,1717695050001,-500.0,0.00029999,4,"2024-06-06T17:30:50.001",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681354,1717695050011,-500.0,0.00029999,4,"2024-06-06T17:30:50.011",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681355,1717695050021,-500.0,0.00029999,4,"2024-06-06T17:30:50.021",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681356,1717695050030,-622.58920534,0.00029999,4,"2024-06-06T17:30:50.030",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681357,1717695050040,-500.0,0.00029999,2,"2024-06-06T17:30:50.040",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681358,1717695050050,-468.45003854,0.00029999,2,"2024-06-06T17:30:50.050",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681359,1717695050060,-464.85,0.00029999,4,"2024-06-06T17:30:50.060",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681360,1717695050069,-12763.40724561,0.0003,13,"2024-06-06T17:30:50.069",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681361,1717695050078,-550617.12365319,0.0003,2,"2024-06-06T17:30:50.078",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681362,1717695050095,-769.1350846,0.0003,2,"2024-06-06T17:30:50.095",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681363,1717695050106,-32592.01435,0.0003,2,"2024-06-06T17:30:50.106",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681364,1717695050117,-6862.01560671,0.0003,2,"2024-06-06T17:30:50.117",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681365,1717695050128,-255.41169921,0.0003,2,"2024-06-06T17:30:50.128",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681366,1717695050139,-135991.55377092,0.0003,2,"2024-06-06T17:30:50.139",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681367,1717695050150,-2497.22459247,0.0003,2,"2024-06-06T17:30:50.150",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681368,1717695050162,-1099875.84547691,0.0003,2,"2024-06-06T17:30:50.162",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681369,1717695050176,-1780.1088,0.0003,2,"2024-06-06T17:30:50.176",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681370,1717695050190,-12580.5765154,0.0003,2,"2024-06-06T17:30:50.190",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681371,1717695050204,-2356.43045917,0.0003,2,"2024-06-06T17:30:50.204",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681372,1717695050215,-734.02466279,0.0003,2,"2024-06-06T17:30:50.215",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681373,1717695050382,-511.18442533,0.00029979,2,"2024-06-06T17:30:50.382",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681374,1717695050393,-1327.69776977,0.00029979,2,"2024-06-06T17:30:50.393",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681375,1717695050403,-2233.65523972,0.0003,2,"2024-06-06T17:30:50.403",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681376,1717695050414,-132278.10134686,0.0003,2,"2024-06-06T17:30:50.414",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681377,1717695050425,-2835.79270651,0.0003,2,"2024-06-06T17:30:50.425",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681378,1717695050436,-2910.55810647,0.0003,2,"2024-06-06T17:30:50.436",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681379,1717695050448,-890.2,0.0003,2,"2024-06-06T17:30:50.448",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681380,1717695050464,-1898.23381044,0.00029979,2,"2024-06-06T17:30:50.464",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681381,1717695050475,-356.55670566,0.00029979,2,"2024-06-06T17:30:50.475",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681382,1717695050484,-3715.48279386,0.0003,2,"2024-06-06T17:30:50.484",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681383,1717695050496,-16988.87419984,0.0003,2,"2024-06-06T17:30:50.496",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681384,1717695245015,158.55312829,0.000118,2,"2024-06-06T17:34:05.015",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681385,1717695245038,158.55312829,0.000118,2,"2024-06-06T17:34:05.038",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681386,1717695245060,158.55312829,0.000118,2,"2024-06-06T17:34:05.060",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681387,1717695245083,158.55312829,0.000118,2,"2024-06-06T17:34:05.083",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681388,1717695245105,158.55312829,0.000118,2,"2024-06-06T17:34:05.105",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681389,1717695245127,158.55312829,0.000118,2,"2024-06-06T17:34:05.127",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681390,1717695245150,158.55312829,0.000118,2,"2024-06-06T17:34:05.150",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681391,1717695245170,158.55312829,0.000118,2,"2024-06-06T17:34:05.170",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681392,1717695245192,158.55312829,0.000118,2,"2024-06-06T17:34:05.192",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681393,1717695245215,158.55312829,0.000118,2,"2024-06-06T17:34:05.215",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681394,1717695245237,158.55312829,0.000118,2,"2024-06-06T17:34:05.237",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681395,1717695245261,158.55312829,0.000118,2,"2024-06-06T17:34:05.261",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681396,1717695245284,158.55312829,0.000118,2,"2024-06-06T17:34:05.284",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681397,1717695245307,158.55312829,0.000118,2,"2024-06-06T17:34:05.307",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681398,1717695245331,158.55312829,0.000118,2,"2024-06-06T17:34:05.331",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681399,1717695245354,158.55312829,0.000118,2,"2024-06-06T17:34:05.354",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681400,1717695245375,158.55312829,0.000118,2,"2024-06-06T17:34:05.375",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681401,1717695245404,158.55312829,0.000118,2,"2024-06-06T17:34:05.404",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681402,1717695245428,158.55312829,0.000118,2,"2024-06-06T17:34:05.428",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681403,1717695245451,158.55312829,0.000118,2,"2024-06-06T17:34:05.451",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681404,1717695245473,158.55312829,0.000118,2,"2024-06-06T17:34:05.473",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681405,1717695245496,158.55312829,0.000118,2,"2024-06-06T17:34:05.496",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681406,1717695245517,158.55312829,0.000118,2,"2024-06-06T17:34:05.517",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681407,1717695245539,158.55312829,0.000118,2,"2024-06-06T17:34:05.539",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681408,1717695245567,11051.31267639,0.000118,2,"2024-06-06T17:34:05.567",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681409,1717695251915,158.55312829,0.00011,2,"2024-06-06T17:34:11.915",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681410,1717695251938,158.55312829,0.00011,2,"2024-06-06T17:34:11.938",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681411,1717695251960,158.55312829,0.00011,2,"2024-06-06T17:34:11.960",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681412,1717695251982,158.55312829,0.00011,2,"2024-06-06T17:34:11.982",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681413,1717695252003,158.55312829,0.00011,2,"2024-06-06T17:34:12.003",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681414,1717695252025,158.55312829,0.00011,2,"2024-06-06T17:34:12.025",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681415,1717695252049,158.55312829,0.00011,2,"2024-06-06T17:34:12.049",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681416,1717695252073,158.55312829,0.00011,2,"2024-06-06T17:34:12.073",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681417,1717695252096,158.55312823,0.00011,2,"2024-06-06T17:34:12.096",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681418,1717695252120,1576.60451922,0.00011,2,"2024-06-06T17:34:12.120",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681421,1717695271171,150.0,6.94e-05,2,"2024-06-06T17:34:31.171",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681422,1717695271194,150.0,6.94e-05,2,"2024-06-06T17:34:31.194",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681423,1717695271216,150.0,6.94e-05,2,"2024-06-06T17:34:31.216",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681424,1717695271238,150.0,6.94e-05,2,"2024-06-06T17:34:31.238",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681425,1717695271264,150.0,6.94e-05,2,"2024-06-06T17:34:31.264",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681426,1717695271286,150.0,6.94e-05,2,"2024-06-06T17:34:31.286",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681427,1717695271309,150.0,6.94e-05,2,"2024-06-06T17:34:31.309",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681428,1717695271333,150.0,6.94e-05,2,"2024-06-06T17:34:31.333",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681429,1717695271356,150.0,6.94e-05,2,"2024-06-06T17:34:31.356",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681430,1717695271378,150.0,6.94e-05,2,"2024-06-06T17:34:31.378",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681431,1717695271400,150.0,6.94e-05,2,"2024-06-06T17:34:31.400",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681432,1717695271430,150.0,6.94e-05,2,"2024-06-06T17:34:31.430",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681433,1717695271453,150.0,6.94e-05,2,"2024-06-06T17:34:31.453",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681434,1717695271475,150.0,6.94e-05,2,"2024-06-06T17:34:31.475",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681435,1717695271498,150.0,6.94e-05,2,"2024-06-06T17:34:31.498",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681436,1717695271521,255.03676649,6.94e-05,2,"2024-06-06T17:34:31.521",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681437,1717695271546,710.54313351,6.94e-05,2,"2024-06-06T17:34:31.546",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681438,1717695288039,175.5,0.00026928,120,"2024-06-06T17:34:48.039",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681441,1717695310530,150.0,6.94e-05,2,"2024-06-06T17:35:10.530",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681442,1717695310554,150.0,6.94e-05,2,"2024-06-06T17:35:10.554",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681443,1717695310578,150.0,6.94e-05,2,"2024-06-06T17:35:10.578",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681444,1717695310601,150.0,6.94e-05,2,"2024-06-06T17:35:10.601",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681445,1717695310624,150.0,6.94e-05,2,"2024-06-06T17:35:10.624",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681446,1717695310646,150.0,6.94e-05,2,"2024-06-06T17:35:10.646",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681447,1717695310670,150.0,6.94e-05,2,"2024-06-06T17:35:10.670",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681448,1717695310692,150.0,6.94e-05,2,"2024-06-06T17:35:10.692",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681449,1717695310717,150.0,6.94e-05,2,"2024-06-06T17:35:10.717",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681450,1717695310739,150.0,6.94e-05,2,"2024-06-06T17:35:10.739",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681451,1717695310762,150.0,6.94e-05,2,"2024-06-06T17:35:10.762",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681452,1717695310799,150.0,6.94e-05,2,"2024-06-06T17:35:10.799",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681453,1717695310824,150.0,6.94e-05,2,"2024-06-06T17:35:10.824",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681454,1717695310847,150.0,6.94e-05,2,"2024-06-06T17:35:10.847",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681455,1717695310870,150.0,6.94e-05,2,"2024-06-06T17:35:10.870",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681456,1717695310893,150.0,6.94e-05,2,"2024-06-06T17:35:10.893",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681457,1717695310917,150.0,6.94e-05,2,"2024-06-06T17:35:10.917",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681458,1717695310945,1710.02721915,6.94e-05,2,"2024-06-06T17:35:10.945",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681461,1717695328532,150.0,6.94e-05,2,"2024-06-06T17:35:28.532",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681462,1717695328555,150.0,6.94e-05,2,"2024-06-06T17:35:28.555",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681463,1717695328579,150.0,6.94e-05,2,"2024-06-06T17:35:28.579",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681464,1717695328601,150.0,6.94e-05,2,"2024-06-06T17:35:28.601",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681465,1717695328624,150.0,6.94e-05,2,"2024-06-06T17:35:28.624",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681466,1717695328646,150.0,6.94e-05,2,"2024-06-06T17:35:28.646",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681467,1717695328667,150.0,6.94e-05,2,"2024-06-06T17:35:28.667",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681468,1717695328689,150.0,6.94e-05,2,"2024-06-06T17:35:28.689",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681469,1717695328716,146.88617264,6.94e-05,2,"2024-06-06T17:35:28.716",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681473,1717695355830,150.0,9.8e-05,2,"2024-06-06T17:35:55.830",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681474,1717695355856,55.0,9.8e-05,2,"2024-06-06T17:35:55.856",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681477,1717695366041,150.0,6.94e-05,2,"2024-06-06T17:36:06.041",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681478,1717695366064,150.0,6.94e-05,2,"2024-06-06T17:36:06.064",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681479,1717695366088,62.81476569,6.94e-05,2,"2024-06-06T17:36:06.088",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681482,1717695383988,150.0,6.94e-05,2,"2024-06-06T17:36:23.988",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681483,1717695384011,150.0,6.94e-05,2,"2024-06-06T17:36:24.011",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681484,1717695384033,62.81476569,6.94e-05,2,"2024-06-06T17:36:24.033",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681486,1717695395889,4015.01259293,0.0001,2,"2024-06-06T17:36:35.889",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681487,1717695397430,-1396.88258143,0.00013,2,"2024-06-06T17:36:37.430",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681488,1717695399984,160.2740928,6.94e-05,2,"2024-06-06T17:36:39.984",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681492,1717695433107,150.0,0.0001,2,"2024-06-06T17:37:13.107",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681493,1717695433128,59.64885349,0.0001,2,"2024-06-06T17:37:13.128",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681496,1717695859742,-314.13317884,0.00013298,2,"2024-06-06T17:44:19.742",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681497,1717695860127,-588.43176206,0.00013298,2,"2024-06-06T17:44:20.127",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681498,1717695861174,90.35114651,0.0001,2,"2024-06-06T17:44:21.174",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681499,1717695861197,150.0,0.0001,2,"2024-06-06T17:44:21.197",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681500,1717695861220,107.09297109,0.0001,2,"2024-06-06T17:44:21.220",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681501,1717695861809,-712.89104927,0.00013298,2,"2024-06-06T17:44:21.809",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681502,1717695861835,-162.14362647,0.000138,2,"2024-06-06T17:44:21.835",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681503,1717695861860,-1000.0,0.00013899,2,"2024-06-06T17:44:21.860",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681504,1717695861882,-947.3518,0.00013899,2,"2024-06-06T17:44:21.882",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681505,1717695861906,-819.36543925,0.000139,2,"2024-06-06T17:44:21.906",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681506,1717695861929,-320.0156755,0.000139,2,"2024-06-06T17:44:21.929",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681507,1717695861954,-389.48,0.00013989,3,"2024-06-06T17:44:21.954",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681508,1717695862149,-151.22,0.0001399,2,"2024-06-06T17:44:22.149",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681509,1717695862171,-345.79999999,0.00013998,2,"2024-06-06T17:44:22.171",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681510,1717695862193,-150.0,0.00013998,2,"2024-06-06T17:44:22.193",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681511,1717695862216,-296.62503898,0.00013998,2,"2024-06-06T17:44:22.216",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681512,1717695862241,-644705.10737054,0.00013999,2,"2024-06-06T17:44:22.241",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681513,1717695864640,893.21093344,9.5e-05,2,"2024-06-06T17:44:24.640",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681514,1717695866556,1362.61061232,0.0001,2,"2024-06-06T17:44:26.556",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681515,1717695872059,362.72006922,0.0001,2,"2024-06-06T17:44:32.059",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681516,1717695872421,1400.0,0.000137,5,"2024-06-06T17:44:32.421",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681517,1717695873689,189134.78708666,0.0001,2,"2024-06-06T17:44:33.689",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681518,1717695874564,2200.0,0.000138,5,"2024-06-06T17:44:34.564",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681519,1717695876773,2900.0,0.000139,5,"2024-06-06T17:44:36.773",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681520,1717695884611,5486.56044817,0.0001,2,"2024-06-06T17:44:44.611",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681521,1717695889751,19769.39955785,0.0001,2,"2024-06-06T17:44:49.751",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681522,1717695903140,155.0,0.0001,2,"2024-06-06T17:45:03.140",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681523,1717695905754,478.52713644,0.0001,2,"2024-06-06T17:45:05.754",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681524,1717695917144,242.26733657,0.0001,2,"2024-06-06T17:45:17.144",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681530,1717696041650,800.0,0.000137,5,"2024-06-06T17:47:21.650",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681531,1717696043763,508.18,0.000138,5,"2024-06-06T17:47:23.763",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681532,1717696043786,691.82,0.000138,5,"2024-06-06T17:47:23.786",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681533,1717696045870,1600.0,0.000139,5,"2024-06-06T17:47:25.870",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681534,1717696129457,-625.77511416,0.00013429,2,"2024-06-06T17:48:49.457",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681535,1717696129480,-885.36930102,0.0001343,2,"2024-06-06T17:48:49.480",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681536,1717696129503,-585.11830112,0.00013437,2,"2024-06-06T17:48:49.503",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681537,1717696129530,-400.0,0.000136,4,"2024-06-06T17:48:49.530",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681538,1717696129556,-2611.20547856,0.00013622,2,"2024-06-06T17:48:49.556",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681539,1717696129579,-472.7231,0.000139,2,"2024-06-06T17:48:49.579",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681540,1717696129601,-318.38301392,0.000139,2,"2024-06-06T17:48:49.601",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681541,1717696129628,-2500.0,0.000139,2,"2024-06-06T17:48:49.628",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681542,1717696129652,-150.0,0.00013973,2,"2024-06-06T17:48:49.652",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681543,1717696129676,-403.78649963,0.00013998,2,"2024-06-06T17:48:49.676",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681544,1717696129699,-2334.89595111,0.00013998,2,"2024-06-06T17:48:49.699",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681545,1717696129722,-296.54214854,0.00013998,2,"2024-06-06T17:48:49.722",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681546,1717696129746,-22916.20109194,0.00013999,2,"2024-06-06T17:48:49.746",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681563,1717696231778,-222.30954794,0.00013438,2,"2024-06-06T17:50:31.778",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681564,1717696231787,-2611.20547856,0.00013719,2,"2024-06-06T17:50:31.787",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681565,1717696231797,-232.48717406,0.000139,2,"2024-06-06T17:50:31.797",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681566,1717696231807,-155.13656754,0.000139,2,"2024-06-06T17:50:31.807",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681567,1717696231816,-4.8612319,0.000139,2,"2024-06-06T17:50:31.816",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681568,1717696232019,-417.16584199,0.000139,2,"2024-06-06T17:50:32.019",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681569,1717696232029,-155.0,0.000139,2,"2024-06-06T17:50:32.029",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681570,1717696232039,-888.18535881,0.000139,2,"2024-06-06T17:50:32.039",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681571,1717696232050,-666.28,0.000139,2,"2024-06-06T17:50:32.050",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681572,1717696232061,-1005.06568756,0.000139,2,"2024-06-06T17:50:32.061",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681573,1717696232073,-986.2550229,0.000139,2,"2024-06-06T17:50:32.073",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681574,1717696232083,-17133.08171113,0.000139,2,"2024-06-06T17:50:32.083",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681575,1717696232092,-1572.14261352,0.000139,2,"2024-06-06T17:50:32.092",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681576,1717696232102,-324.59129969,0.00013998,2,"2024-06-06T17:50:32.102",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681577,1717696232114,-138.64654516,0.00013998,2,"2024-06-06T17:50:32.114",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681578,1717696232124,-155.17252048,0.00013998,2,"2024-06-06T17:50:32.124",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681579,1717696232133,-949.10416499,0.00013998,2,"2024-06-06T17:50:32.133",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681580,1717696232143,-13574.0583318,0.00013999,2,"2024-06-06T17:50:32.143",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681581,1717696232165,-9647.49743216,0.00013999,2,"2024-06-06T17:50:32.165",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681582,1717696232175,-180.60886759,0.00013999,2,"2024-06-06T17:50:32.175",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681583,1717696232185,-180.60886759,0.00013999,2,"2024-06-06T17:50:32.185",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681584,1717696232194,-136891.02780056,0.00014,2,"2024-06-06T17:50:32.194",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681659,1717696237611,-460.38476709,0.00014,2,"2024-06-06T17:50:37.611",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681660,1717696237718,-801.85374137,0.00014,2,"2024-06-06T17:50:37.718",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681661,1717696237730,-4850.51087699,0.00014,2,"2024-06-06T17:50:37.730",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681662,1717696237741,-3333.77857639,0.00014,2,"2024-06-06T17:50:37.741",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681663,1717696237752,-14654.19279866,0.00014,2,"2024-06-06T17:50:37.752",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681664,1717696237764,-7984.553841,0.00014,2,"2024-06-06T17:50:37.764",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681665,1717696237776,-1858.84295762,0.00014,2,"2024-06-06T17:50:37.776",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681666,1717696237788,-2848.98793563,0.00014,2,"2024-06-06T17:50:37.788",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681667,1717696237799,-520338.51476083,0.00014,2,"2024-06-06T17:50:37.799",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681726,1717696238686,-645.95,0.00014,2,"2024-06-06T17:50:38.686",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681728,1717696238700,-2443.36284555,0.00014,2,"2024-06-06T17:50:38.700",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681731,1717696238715,-756.96152999,0.00014,2,"2024-06-06T17:50:38.715",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681733,1717696238729,-630.32,0.00014,2,"2024-06-06T17:50:38.729",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681734,1717696238744,-753.50015,0.00014,2,"2024-06-06T17:50:38.744",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681735,1717696238759,-353.28594533,0.00014,2,"2024-06-06T17:50:38.759",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681736,1717696238774,-760.62032416,0.00014,2,"2024-06-06T17:50:38.774",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681737,1717696238808,-534.04028311,0.00014,2,"2024-06-06T17:50:38.808",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681741,1717696240876,-886.96472751,0.00014,2,"2024-06-06T17:50:40.876",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681742,1717696240888,-22998.78429802,0.00014,2,"2024-06-06T17:50:40.888",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681743,1717696240900,-987.19092115,0.00014,2,"2024-06-06T17:50:40.900",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681744,1717696240912,-473.28023069,0.00014,2,"2024-06-06T17:50:40.912",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681745,1717696240925,-1917.30000001,0.00014,2,"2024-06-06T17:50:40.925",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681746,1717696240937,-4858.02,0.00014,2,"2024-06-06T17:50:40.937",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681747,1717696240950,-256.89893274,0.00014,2,"2024-06-06T17:50:40.950",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681748,1717696240962,-325.93999993,0.00014,2,"2024-06-06T17:50:40.962",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681749,1717696240974,-815.18570357,0.00014,2,"2024-06-06T17:50:40.974",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681750,1717696240988,-5110.57347141,0.00014,2,"2024-06-06T17:50:40.988",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681751,1717696241000,-544.99760519,0.00014,2,"2024-06-06T17:50:41.000",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681752,1717696241013,-8693.13019212,0.00014,2,"2024-06-06T17:50:41.013",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681753,1717696241047,-6329.2731675,0.00014,2,"2024-06-06T17:50:41.047",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681754,1717696241059,-8895.15,0.00014,2,"2024-06-06T17:50:41.059",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681755,1717696241071,-4184.28834802,0.00014,2,"2024-06-06T17:50:41.071",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681756,1717696241084,-35223.6304584,0.00014,2,"2024-06-06T17:50:41.084",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681757,1717696241097,-44817.03345194,0.00014,2,"2024-06-06T17:50:41.097",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681758,1717696241111,-3138.59,0.00014,2,"2024-06-06T17:50:41.111",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681759,1717696241124,-410487.81776292,0.00014,2,"2024-06-06T17:50:41.124",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681760,1717696241167,-1180.82185452,0.00014,2,"2024-06-06T17:50:41.167",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681761,1717696241180,-435.91870943,0.00014,2,"2024-06-06T17:50:41.180",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681762,1717696242133,-360651.68430511,0.00014,2,"2024-06-06T17:50:42.133",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681764,1717696242266,-23617.95504947,0.00014,2,"2024-06-06T17:50:42.266",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681767,1717696242281,-1410.46,0.00014,2,"2024-06-06T17:50:42.281",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681823,1717696242800,-2584.49690392,0.00013329,2,"2024-06-06T17:50:42.800",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681838,1717696242919,-2170.86915143,0.00013329,2,"2024-06-06T17:50:42.919",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681841,1717696242932,-1060.23164465,0.00013329,2,"2024-06-06T17:50:42.932",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681843,1717696242943,-9445.68795536,0.00014,2,"2024-06-06T17:50:42.943",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681903,1717696243507,-1098.83817205,0.00014,2,"2024-06-06T17:50:43.507",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681905,1717696243520,-20861.77456837,0.00014,2,"2024-06-06T17:50:43.520",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681911,1717696243664,-1740.0,0.00014,2,"2024-06-06T17:50:43.664",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681925,1717696243805,-620.7537938,0.00014,2,"2024-06-06T17:50:43.805",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681927,1717696243818,-605.70812265,0.00014,2,"2024-06-06T17:50:43.818",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681939,1717696243933,-2025.14919137,0.00014,2,"2024-06-06T17:50:43.933",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681991,1717696245647,-391.16930284,0.00013719,2,"2024-06-06T17:50:45.647",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681992,1717696245658,-626.58069716,0.00014,2,"2024-06-06T17:50:45.658",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681993,1717696245669,-19455.63860876,0.00014,2,"2024-06-06T17:50:45.669",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681994,1717696245681,-10290.67032,0.00014,2,"2024-06-06T17:50:45.681",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681995,1717696245693,-5845.67892654,0.00014,2,"2024-06-06T17:50:45.693",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681996,1717696245765,-140930.36263273,0.00014,2,"2024-06-06T17:50:45.765",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681997,1717696245776,-3700.41688348,0.00014,2,"2024-06-06T17:50:45.776",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681998,1717696246062,-1766.725,0.00014,2,"2024-06-06T17:50:46.062",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328681999,1717696246173,-59859.732786,0.00014,2,"2024-06-06T17:50:46.173",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682000,1717696246184,-1792.74966613,0.00014,2,"2024-06-06T17:50:46.184",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682001,1717696246197,-3698.3585144,0.00014,2,"2024-06-06T17:50:46.197",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682002,1717696246208,-5311.3905981,0.00014,2,"2024-06-06T17:50:46.208",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682003,1717696246220,-1654.000128,0.00014,2,"2024-06-06T17:50:46.220",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682004,1717696246292,-321.04751768,0.00014,2,"2024-06-06T17:50:46.292",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682019,1717696977465,-1391.1277063,0.00013291,2,"2024-06-06T18:02:57.465",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682020,1717696977489,-2608.8722937,0.00013292,2,"2024-06-06T18:02:57.489",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682021,1717696979114,-4000.0,0.00013292,2,"2024-06-06T18:02:59.114",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682022,1717696979871,-2607.19937913,0.00013292,2,"2024-06-06T18:02:59.871",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682023,1717696979894,-268.54586152,0.00013292,2,"2024-06-06T18:02:59.894",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682024,1717696979917,-1124.25475935,0.00013293,2,"2024-06-06T18:02:59.917",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682025,1717696992160,-1243.08912978,0.00013293,2,"2024-06-06T18:03:12.160",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682026,1717696992184,-981.41797301,0.00013298,2,"2024-06-06T18:03:12.184",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682027,1717696992210,-150.0,0.00013496,2,"2024-06-06T18:03:12.210",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682028,1717696992237,-1625.49289721,0.00013497,2,"2024-06-06T18:03:12.237",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682029,1717696992815,-4000.0,0.00013497,2,"2024-06-06T18:03:12.815",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682030,1717697000129,-289.77027147,0.00013293,2,"2024-06-06T18:03:20.129",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682031,1717697000154,-1149.22972853,0.00013497,2,"2024-06-06T18:03:20.154",0.00033214999999999997,24.79,0.9929665321765795,1235085242.297151]
[328682033,1717697108701,558.53,0.00012025,2,"2024-06-06T18:05:08.701",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682034,1717697181776,362.81476569,0.00012025,2,"2024-06-06T18:06:21.776",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682035,1717697184614,150.0,0.00012025,2,"2024-06-06T18:06:24.614",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682036,1717697184638,149.61289414,0.00012025,2,"2024-06-06T18:06:24.638",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682037,1717697185477,0.38710586,0.00012025,2,"2024-06-06T18:06:25.477",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682038,1717697185499,150.0,0.00012025,2,"2024-06-06T18:06:25.499",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682039,1717697185520,139.38316561,0.00012025,2,"2024-06-06T18:06:25.520",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682040,1717697193804,150.0,0.00012025,2,"2024-06-06T18:06:33.804",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682041,1717697193826,150.0,0.00012025,2,"2024-06-06T18:06:33.826",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682042,1717697193854,62.81476569,0.00012025,2,"2024-06-06T18:06:33.854",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682043,1717697198615,87.18523431,0.00012025,2,"2024-06-06T18:06:38.615",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682044,1717697198637,150.0,0.00012025,2,"2024-06-06T18:06:38.637",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682045,1717697198659,62.42765983,0.00012025,2,"2024-06-06T18:06:38.659",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682046,1717697201453,87.57234017,0.00012025,2,"2024-06-06T18:06:41.453",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682047,1717697201476,150.0,0.00012025,2,"2024-06-06T18:06:41.476",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682048,1717697201499,104.90278965,0.00012025,2,"2024-06-06T18:06:41.499",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682049,1717697213792,150.0,0.00012025,2,"2024-06-06T18:06:53.792",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682050,1717697213813,150.0,0.00012025,2,"2024-06-06T18:06:53.813",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682051,1717697213838,152.83407172,0.00012025,2,"2024-06-06T18:06:53.838",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682052,1717697218220,150.0,0.00012025,2,"2024-06-06T18:06:58.220",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682053,1717697218241,47.4441176,0.00012025,2,"2024-06-06T18:06:58.241",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682054,1717697218621,102.5558824,0.00012025,2,"2024-06-06T18:06:58.621",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682055,1717697218644,150.0,0.00012025,2,"2024-06-06T18:06:58.644",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682056,1717697218667,47.05701174,0.00012025,2,"2024-06-06T18:06:58.667",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682057,1717697240615,299.61289414,0.00012025,2,"2024-06-06T18:07:20.615",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682058,1717697252040,500.0,0.000137,5,"2024-06-06T18:07:32.040",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682059,1717697254189,800.0,0.000138,5,"2024-06-06T18:07:34.189",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682060,1717697256296,1100.0,0.000139,5,"2024-06-06T18:07:36.296",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682061,1717697260619,150.0,0.00012025,2,"2024-06-06T18:07:40.619",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682062,1717697260642,147.35125485,0.00012025,2,"2024-06-06T18:07:40.642",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682075,1717697432059,-0.51134672,0.00013292,2,"2024-06-06T18:10:32.059",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682076,1717697432071,-256.269,0.00013292,2,"2024-06-06T18:10:32.071",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682077,1717697432264,-1010.19463018,0.00013292,2,"2024-06-06T18:10:32.264",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682078,1717697434136,-7278.00670439,0.00013292,2,"2024-06-06T18:10:34.136",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682079,1717697434350,-373.2948665,0.00013292,2,"2024-06-06T18:10:34.350",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682080,1717697434365,-297.79512504,0.00013292,2,"2024-06-06T18:10:34.365",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682081,1717697434375,-150.0,0.00013292,2,"2024-06-06T18:10:34.375",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682082,1717697434385,-3750.22002578,0.00013293,2,"2024-06-06T18:10:34.385",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682083,1717697434395,-588.43176206,0.00013298,2,"2024-06-06T18:10:34.395",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682084,1717697434405,-8028.21647426,0.00013497,2,"2024-06-06T18:10:34.405",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682085,1717697434415,-1646.2893485,0.00013593,2,"2024-06-06T18:10:34.415",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682086,1717697434424,-200.0,0.000136,4,"2024-06-06T18:10:34.424",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682087,1717697434434,-168.1,0.00013699,2,"2024-06-06T18:10:34.434",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682088,1717697434444,-413.05154171,0.00013719,2,"2024-06-06T18:10:34.444",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682089,1717697434453,-382.37501768,0.00013758,2,"2024-06-06T18:10:34.453",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682090,1717697434463,-1522.38443,0.0001386,2,"2024-06-06T18:10:34.463",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682091,1717697434472,-1027.37,0.0001387,2,"2024-06-06T18:10:34.472",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682092,1717697434481,-5630.75,0.0001387,2,"2024-06-06T18:10:34.481",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682093,1717697434491,-1723.61,0.0001387,2,"2024-06-06T18:10:34.491",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682094,1717697434501,-1000.0,0.00013899,2,"2024-06-06T18:10:34.501",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682095,1717697434511,-1233.1128,0.00013899,2,"2024-06-06T18:10:34.511",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682096,1717697434520,-1000.0,0.00013899,2,"2024-06-06T18:10:34.520",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682097,1717697434530,-2500.0,0.00013899,2,"2024-06-06T18:10:34.530",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682098,1717697434539,-1152.15340296,0.00013899,2,"2024-06-06T18:10:34.539",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682099,1717697434548,-352.71,0.00013899,2,"2024-06-06T18:10:34.548",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682101,1717697434558,-499.99,0.00013899,2,"2024-06-06T18:10:34.558",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682103,1717697434567,-151.00302808,0.00013899,2,"2024-06-06T18:10:34.567",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682105,1717697434576,-321.10474962,0.00013899,2,"2024-06-06T18:10:34.576",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682107,1717697434586,-751.9104142,0.000139,2,"2024-06-06T18:10:34.586",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682109,1717697434595,-1298.04,0.000139,2,"2024-06-06T18:10:34.595",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682111,1717697434604,-164.68221473,0.000139,2,"2024-06-06T18:10:34.604",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682113,1717697434616,-223.56354398,0.000139,2,"2024-06-06T18:10:34.616",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682115,1717697434625,-151.00302808,0.000139,2,"2024-06-06T18:10:34.625",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682117,1717697434634,-2659.18599011,0.000139,2,"2024-06-06T18:10:34.634",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682119,1717697434644,-760.111677,0.00013989,2,"2024-06-06T18:10:34.644",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682121,1717697434654,-512.76073697,0.00013989,2,"2024-06-06T18:10:34.654",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682123,1717697434664,-151.42,0.0001399,2,"2024-06-06T18:10:34.664",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682125,1717697434674,-151.42,0.0001399,2,"2024-06-06T18:10:34.674",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682127,1717697434683,-512.76073697,0.0001399,2,"2024-06-06T18:10:34.683",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682129,1717697434693,-156.78502539,0.00013998,2,"2024-06-06T18:10:34.693",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682131,1717697434703,-518.75312566,0.00013998,2,"2024-06-06T18:10:34.703",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682133,1717697434713,-275.47800025,0.00013998,2,"2024-06-06T18:10:34.713",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682135,1717697434722,-1032.51999365,0.00013998,2,"2024-06-06T18:10:34.722",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682137,1717697434732,-157.24016084,0.00013998,2,"2024-06-06T18:10:34.732",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682140,1717697434741,-184.77976292,0.00013998,2,"2024-06-06T18:10:34.741",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682143,1717697434751,-292.32260988,0.00013998,2,"2024-06-06T18:10:34.751",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682145,1717697434760,-207.89683254,0.00013998,2,"2024-06-06T18:10:34.760",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682147,1717697434770,-4287.57858381,0.00013998,2,"2024-06-06T18:10:34.770",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682149,1717697434780,-163.21241403,0.00013998,2,"2024-06-06T18:10:34.780",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682150,1717697434789,-317.3241979,0.00013998,2,"2024-06-06T18:10:34.789",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682152,1717697434799,-2375.05020113,0.00013998,2,"2024-06-06T18:10:34.799",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682154,1717697434808,-3700.81825935,0.00013998,2,"2024-06-06T18:10:34.808",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682155,1717697434818,-180.02499878,0.00013999,2,"2024-06-06T18:10:34.818",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682157,1717697434827,-50475.5007678,0.00013999,2,"2024-06-06T18:10:34.827",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682159,1717697434848,-135505.52297664,0.00013999,2,"2024-06-06T18:10:34.848",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682169,1717697438067,-1494.38211557,0.00013999,2,"2024-06-06T18:10:38.067",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682170,1717697438079,-18409.81885516,0.00013999,2,"2024-06-06T18:10:38.079",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682171,1717697438091,-5323.12404732,0.00013999,2,"2024-06-06T18:10:38.091",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682172,1717697438103,-3002.10843368,0.00013999,2,"2024-06-06T18:10:38.103",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682173,1717697438116,-2360.66576944,0.00013999,2,"2024-06-06T18:10:38.116",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682174,1717697438220,-301.52429435,0.00013999,2,"2024-06-06T18:10:38.220",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682175,1717697438232,-61479.4303969,0.00013999,2,"2024-06-06T18:10:38.232",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682176,1717697438244,-646.08432,0.00013999,2,"2024-06-06T18:10:38.244",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682220,1717697442319,-148977.34269898,0.00013999,2,"2024-06-06T18:10:42.319",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682221,1717697442331,-461.94210111,0.00013999,2,"2024-06-06T18:10:42.331",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682244,1717697443435,-262405.41744949,0.00013999,2,"2024-06-06T18:10:43.435",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682245,1717697443445,-1023.975,0.00013999,2,"2024-06-06T18:10:43.445",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682246,1717697443454,-1676259.53491157,0.00014,2,"2024-06-06T18:10:43.454",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682247,1717697443463,-500.0,0.00014,2,"2024-06-06T18:10:43.463",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682248,1717697443472,-500.0,0.00014,2,"2024-06-06T18:10:43.472",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682249,1717697443481,-796.0,0.00014,2,"2024-06-06T18:10:43.481",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682250,1717697443490,-139828.0367878,0.00014,2,"2024-06-06T18:10:43.490",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682251,1717697443499,-609.40430755,0.00014,2,"2024-06-06T18:10:43.499",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682252,1717697443508,-1000.0,0.00014157,2,"2024-06-06T18:10:43.508",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682253,1717697443518,-558.53,0.00014289,2,"2024-06-06T18:10:43.518",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682254,1717697443527,-354.11161591,0.0001438,2,"2024-06-06T18:10:43.527",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682255,1717697443535,-250.0,0.00014428,2,"2024-06-06T18:10:43.535",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682256,1717697443545,-412.75360643,0.00014445,2,"2024-06-06T18:10:43.545",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682257,1717697443554,-23900.0,0.00014575,2,"2024-06-06T18:10:43.554",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682258,1717697443563,-150.99,0.000149,2,"2024-06-06T18:10:43.563",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682259,1717697443573,-399.23150474,0.00014942,2,"2024-06-06T18:10:43.573",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682260,1717697443582,-195.80265682,0.00014942,2,"2024-06-06T18:10:43.582",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682261,1717697443591,-1912.58226109,0.00014942,2,"2024-06-06T18:10:43.591",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682262,1717697443601,-166.66,0.00014989,2,"2024-06-06T18:10:43.601",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682263,1717697443610,-512.76073697,0.0001499,2,"2024-06-06T18:10:43.610",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682264,1717697443620,-403880.83783736,0.00015,2,"2024-06-06T18:10:43.620",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682265,1717697443629,-168.1,0.00015068,2,"2024-06-06T18:10:43.629",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682266,1717697443638,-153.85,0.00015142,2,"2024-06-06T18:10:43.638",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682267,1717697443648,-275.72,0.00015164,2,"2024-06-06T18:10:43.648",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682268,1717697443657,-2659.18599004,0.00015355,2,"2024-06-06T18:10:43.657",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682269,1717697443666,-1000.0,0.00015927,2,"2024-06-06T18:10:43.666",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682270,1717697443675,-1152.15340294,0.00016185,2,"2024-06-06T18:10:43.675",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682271,1717697443684,-1522.38443,0.0001636,2,"2024-06-06T18:10:43.684",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682272,1717697443693,-168.1,0.00016438,2,"2024-06-06T18:10:43.693",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682273,1717697443703,-558.53,0.00016553,2,"2024-06-06T18:10:43.703",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682274,1717697443712,-2659.18599004,0.00016809,2,"2024-06-06T18:10:43.712",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682275,1717697443722,-418.4018742,0.0001726,2,"2024-06-06T18:10:43.722",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682276,1717697443731,-1000.0,0.00017696,2,"2024-06-06T18:10:43.731",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682277,1717697443740,-223.56354394,0.0001777,2,"2024-06-06T18:10:43.740",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682278,1717697443750,-2659.18599004,0.00018264,2,"2024-06-06T18:10:43.750",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682279,1717697443759,-1152.15340294,0.00018471,2,"2024-06-06T18:10:43.759",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682280,1717697443769,-166.66,0.00018737,2,"2024-06-06T18:10:43.769",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682281,1717697443779,-558.53,0.00018817,2,"2024-06-06T18:10:43.779",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682282,1717697443788,-1522.38443,0.0001886,2,"2024-06-06T18:10:43.788",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682283,1717697443797,-566.57925442,0.00019178,2,"2024-06-06T18:10:43.797",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682284,1717697443807,-419.35829622,0.00019178,2,"2024-06-06T18:10:43.807",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682285,1717697443816,-232.53046765,0.00019178,2,"2024-06-06T18:10:43.816",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682286,1717697443825,-500.0,0.00019178,2,"2024-06-06T18:10:43.825",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682287,1717697443835,-500.0,0.00019178,2,"2024-06-06T18:10:43.835",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682288,1717697443844,-357.5783019,0.00019178,2,"2024-06-06T18:10:43.844",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682289,1717697443854,-1000.0,0.00019466,2,"2024-06-06T18:10:43.854",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682290,1717697443863,-300.0,0.0001956,15,"2024-06-06T18:10:43.863",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682291,1717697443874,-150.5,0.00019565,15,"2024-06-06T18:10:43.874",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682292,1717697443883,-300.0,0.0001957,15,"2024-06-06T18:10:43.883",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682293,1717697443891,-150.5,0.00019575,15,"2024-06-06T18:10:43.891",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682294,1717697443901,-300.0,0.0001958,15,"2024-06-06T18:10:43.901",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682295,1717697443914,-150.5,0.00019585,15,"2024-06-06T18:10:43.914",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682296,1717697443923,-2659.18599004,0.00019718,2,"2024-06-06T18:10:43.923",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682297,1717697443933,-257.69510538,0.0002,2,"2024-06-06T18:10:43.933",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682298,1717697443942,-1082.0,0.0002,2,"2024-06-06T18:10:43.942",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682299,1717697443961,-226.60187199,0.000201,2,"2024-06-06T18:10:43.961",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682300,1717697443972,-11734.0,0.000206,3,"2024-06-06T18:10:43.972",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682301,1717697443982,-1152.15340294,0.00020757,2,"2024-06-06T18:10:43.982",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682302,1717697443994,-558.53,0.00021081,2,"2024-06-06T18:10:43.994",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682303,1717697444005,-2659.18599004,0.00021173,2,"2024-06-06T18:10:44.005",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682304,1717697444014,-1000.0,0.00021236,2,"2024-06-06T18:10:44.014",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682305,1717697444024,-11734.0,0.000213,5,"2024-06-06T18:10:44.024",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682306,1717697444034,-1522.38444,0.0002136,2,"2024-06-06T18:10:44.034",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682307,1717697444044,-300.0,0.0002146,2,"2024-06-06T18:10:44.044",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682308,1717697444053,-250.0,0.00021505,2,"2024-06-06T18:10:44.053",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682309,1717697444064,-897.32,0.00021505,2,"2024-06-06T18:10:44.064",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682310,1717697444074,-1000.0,0.00021561,2,"2024-06-06T18:10:44.074",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682311,1717697444086,-223.56354394,0.0002164,2,"2024-06-06T18:10:44.086",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682312,1717697444097,-500.0,0.000219,2,"2024-06-06T18:10:44.097",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682313,1717697444107,-153.3,0.00021918,2,"2024-06-06T18:10:44.107",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682314,1717697444117,-250.0,0.00021918,2,"2024-06-06T18:10:44.117",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682315,1717697444126,-166.71,0.00022115,2,"2024-06-06T18:10:44.126",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682316,1717697444136,-304.33,0.00022204,2,"2024-06-06T18:10:44.136",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682317,1717697444146,-399.23150474,0.00022421,2,"2024-06-06T18:10:44.146",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682318,1717697444156,-1912.58226108,0.00022421,2,"2024-06-06T18:10:44.156",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682319,1717697444166,-166.66,0.00022484,2,"2024-06-06T18:10:44.166",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682320,1717697444175,-408.75422698,0.000225,2,"2024-06-06T18:10:44.175",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682321,1717697444186,-2659.18599004,0.00022627,2,"2024-06-06T18:10:44.186",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682322,1717697444196,-1152.15340294,0.00023042,2,"2024-06-06T18:10:44.196",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682323,1717697444208,-558.53,0.00023345,2,"2024-06-06T18:10:44.208",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682324,1717697444219,-1522.38443,0.0002386,2,"2024-06-06T18:10:44.219",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682325,1717697444231,-548.88493936,0.00024,2,"2024-06-06T18:10:44.231",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682326,1717697444240,-6333.7856968,0.00024,3,"2024-06-06T18:10:44.240",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682327,1717697444250,-2659.18599004,0.00024082,2,"2024-06-06T18:10:44.250",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682328,1717697444261,-180.0,0.0002423,2,"2024-06-06T18:10:44.261",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682329,1717697444272,-897.32,0.00024245,2,"2024-06-06T18:10:44.272",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682330,1717697444282,-172.28,0.00024384,2,"2024-06-06T18:10:44.282",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682331,1717697444292,-246.34,0.00024384,2,"2024-06-06T18:10:44.292",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682332,1717697444303,-160.27,0.00024384,2,"2024-06-06T18:10:44.303",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682333,1717697444312,-160.2,0.00024384,2,"2024-06-06T18:10:44.312",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682334,1717697444322,-3821.75097306,0.00024798,2,"2024-06-06T18:10:44.322",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682335,1717697444332,-3821.75097303,0.00024798,2,"2024-06-06T18:10:44.332",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682336,1717697444342,-3821.75097303,0.00024798,2,"2024-06-06T18:10:44.342",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682337,1717697444351,-3821.75097303,0.00024798,2,"2024-06-06T18:10:44.351",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682338,1717697444360,-3821.75097303,0.00024798,2,"2024-06-06T18:10:44.360",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682339,1717697444370,-3821.75097303,0.00024798,2,"2024-06-06T18:10:44.370",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682340,1717697444381,-3821.75097303,0.00024798,2,"2024-06-06T18:10:44.381",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682341,1717697444391,-254.01737663,0.00024799,2,"2024-06-06T18:10:44.391",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682342,1717697444402,-254.01737658,0.00024799,2,"2024-06-06T18:10:44.402",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682343,1717697444411,-254.01737658,0.00024799,2,"2024-06-06T18:10:44.411",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682344,1717697444420,-254.01737658,0.00024799,2,"2024-06-06T18:10:44.420",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682345,1717697444430,-254.01737658,0.00024799,2,"2024-06-06T18:10:44.430",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682346,1717697444439,-254.01737658,0.00024799,2,"2024-06-06T18:10:44.439",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682347,1717697444450,-254.01737658,0.00024799,2,"2024-06-06T18:10:44.450",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682348,1717697444460,-3000.0,0.000249,2,"2024-06-06T18:10:44.460",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682349,1717697444472,-706.05483356,0.00025,2,"2024-06-06T18:10:44.472",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682350,1717697444482,-16951.61438383,0.00025,2,"2024-06-06T18:10:44.482",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682351,1717697444492,-602.88619666,0.00025,2,"2024-06-06T18:10:44.492",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682352,1717697444503,-1250.0,0.00025,2,"2024-06-06T18:10:44.503",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682353,1717697444513,-155.0,0.00025,2,"2024-06-06T18:10:44.513",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682354,1717697444523,-1152.15340294,0.00025328,2,"2024-06-06T18:10:44.523",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682355,1717697444532,-223.56354394,0.0002551,2,"2024-06-06T18:10:44.532",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682356,1717697444543,-2659.18599004,0.00025536,2,"2024-06-06T18:10:44.543",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682357,1717697444552,-558.53,0.00025609,2,"2024-06-06T18:10:44.552",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682358,1717697444561,-380.5296931,0.00026,2,"2024-06-06T18:10:44.561",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682359,1717697444571,-468.91019509,0.00026053,2,"2024-06-06T18:10:44.571",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682360,1717697444581,-196.04,0.00026183,2,"2024-06-06T18:10:44.581",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682361,1717697444590,-254.01737658,0.00026344,2,"2024-06-06T18:10:44.590",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682362,1717697444599,-3821.75097303,0.00026344,2,"2024-06-06T18:10:44.599",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682363,1717697444611,-1522.38443,0.0002636,2,"2024-06-06T18:10:44.611",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682364,1717697444621,-4815.09,0.0002648,2,"2024-06-06T18:10:44.621",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682365,1717697444630,-897.32,0.00026985,2,"2024-06-06T18:10:44.630",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682366,1717697444640,-1300.0,0.00027,2,"2024-06-06T18:10:44.640",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682367,1717697444650,-30263.0,0.00027374,2,"2024-06-06T18:10:44.650",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682368,1717697444660,-806.82910337,0.0002739,2,"2024-06-06T18:10:44.660",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682369,1717697444670,-500.0,0.00027397,2,"2024-06-06T18:10:44.670",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682370,1717697444680,-500.0,0.00027397,2,"2024-06-06T18:10:44.680",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682372,1717697444689,-587.51301009,0.00027397,2,"2024-06-06T18:10:44.689",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682374,1717697444699,-500.0,0.00027397,2,"2024-06-06T18:10:44.699",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682376,1717697444708,-485.51,0.00027397,10,"2024-06-06T18:10:44.708",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682378,1717697444718,-758.05,0.00027397,10,"2024-06-06T18:10:44.718",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682380,1717697444727,-631.71,0.00027397,10,"2024-06-06T18:10:44.727",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682382,1717697444737,-189.59310782,0.000275,2,"2024-06-06T18:10:44.737",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682384,1717697444747,-2110.0,0.000275,15,"2024-06-06T18:10:44.747",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682386,1717697444756,-1152.15340294,0.00027614,2,"2024-06-06T18:10:44.756",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682388,1717697444766,-2250.0,0.000277,2,"2024-06-06T18:10:44.766",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682390,1717697444775,-558.53,0.00027872,2,"2024-06-06T18:10:44.775",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682392,1717697444785,-3387.57486753,0.000279,10,"2024-06-06T18:10:44.785",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682394,1717697444794,-2110.0,0.00028,15,"2024-06-06T18:10:44.794",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682396,1717697444804,-200.0,0.00028,2,"2024-06-06T18:10:44.804",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682398,1717697444813,-5765.0,0.00028007,2,"2024-06-06T18:10:44.813",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682399,1717697444823,-1467.0,0.00028007,2,"2024-06-06T18:10:44.823",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682401,1717697444832,-38025.0,0.00028007,2,"2024-06-06T18:10:44.832",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682403,1717697444841,-5148.0,0.00028007,2,"2024-06-06T18:10:44.841",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682405,1717697444851,-346.246,0.00028007,2,"2024-06-06T18:10:44.851",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682407,1717697444860,-674.258,0.00028007,2,"2024-06-06T18:10:44.860",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682410,1717697444870,-254.01737658,0.00028122,2,"2024-06-06T18:10:44.870",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682412,1717697444879,-3821.75097303,0.00028122,2,"2024-06-06T18:10:44.879",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682414,1717697444889,-1005.06568756,0.00028368,2,"2024-06-06T18:10:44.889",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682415,1717697444898,-314.13317884,0.00028498,7,"2024-06-06T18:10:44.898",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682416,1717697444908,-2110.0,0.000285,15,"2024-06-06T18:10:44.908",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682417,1717697444924,-152.0,0.00028623,3,"2024-06-06T18:10:44.924",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682418,1717697444934,-1300.0,0.000289,10,"2024-06-06T18:10:44.934",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682419,1717697444943,-151.42,0.0002892,2,"2024-06-06T18:10:44.943",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682420,1717697444954,-25408.32233063,0.0002893,7,"2024-06-06T18:10:44.954",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682421,1717697444963,-2110.0,0.00029,15,"2024-06-06T18:10:44.963",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682422,1717697444972,-1484.77949575,0.00029,2,"2024-06-06T18:10:44.972",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682423,1717697444982,-700.0,0.00029,2,"2024-06-06T18:10:44.982",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682424,1717697444991,-2786.0,0.000291,2,"2024-06-06T18:10:44.991",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682425,1717697445003,-500.0,0.00029298,8,"2024-06-06T18:10:45.003",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682426,1717697445013,-223.56354394,0.0002938,2,"2024-06-06T18:10:45.013",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682427,1717697445023,-500.0,0.000294,8,"2024-06-06T18:10:45.023",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682428,1717697445035,-500.0,0.000294,8,"2024-06-06T18:10:45.035",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682429,1717697445046,-200.0,0.000294,10,"2024-06-06T18:10:45.046",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682430,1717697445056,-1136.0,0.0002943,10,"2024-06-06T18:10:45.056",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682431,1717697445065,-150.5,0.0002944,15,"2024-06-06T18:10:45.065",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682432,1717697445075,-150.5,0.0002945,15,"2024-06-06T18:10:45.075",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682433,1717697445084,-150.5,0.0002945,15,"2024-06-06T18:10:45.084",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682434,1717697445095,-398.39,0.00029452,2,"2024-06-06T18:10:45.095",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682435,1717697445105,-150.5,0.0002946,15,"2024-06-06T18:10:45.105",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682436,1717697445114,-150.5,0.0002946,15,"2024-06-06T18:10:45.114",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682437,1717697445124,-300.0,0.0002947,15,"2024-06-06T18:10:45.124",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682438,1717697445134,-151.42,0.0002947,2,"2024-06-06T18:10:45.134",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682439,1717697445144,-300.0,0.0002948,15,"2024-06-06T18:10:45.144",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682440,1717697445153,-280431.96972366,0.0002948,14,"2024-06-06T18:10:45.153",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682441,1717697445169,-5238.23546039,0.0002948,14,"2024-06-06T18:10:45.169",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682442,1717697445209,-7064.09115749,0.0002948,14,"2024-06-06T18:10:45.209",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682443,1717697445220,-7637.31199976,0.0002948,14,"2024-06-06T18:10:45.220",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682444,1717697445232,-38589.97117417,0.0002948,14,"2024-06-06T18:10:45.232",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682449,1717697445929,-3691.2527144,0.0002948,14,"2024-06-06T18:10:45.929",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682450,1717697446102,-777.38,0.0002948,14,"2024-06-06T18:10:46.102",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682451,1717697446114,-569.70141087,0.0002948,14,"2024-06-06T18:10:46.114",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682453,1717697446454,-1146.75714852,0.0002948,14,"2024-06-06T18:10:46.454",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682455,1717697446467,-4934.02,0.0002948,14,"2024-06-06T18:10:46.467",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328682457,1717697446478,-734.70680546,0.0002948,14,"2024-06-06T18:10:46.478",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683178,1717698632200,-373.56015859,0.00013341,2,"2024-06-06T18:30:32.200",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683179,1717698632366,-255.97559429,0.00013341,2,"2024-06-06T18:30:32.366",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683180,1717698632377,-404.7199998,0.00013341,2,"2024-06-06T18:30:32.377",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683181,1717698632388,-2095.84322377,0.00013341,2,"2024-06-06T18:30:32.388",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683182,1717698632536,-1241.66355855,0.00013341,2,"2024-06-06T18:30:32.536",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683183,1717698632545,-105.35844145,0.00013409,2,"2024-06-06T18:30:32.545",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683184,1717698632556,-483.71393226,0.00013409,2,"2024-06-06T18:30:32.556",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683185,1717698632569,-5301.53009967,0.00013409,2,"2024-06-06T18:30:32.569",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683186,1717698632580,-1361.45276237,0.00013409,2,"2024-06-06T18:30:32.580",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683187,1717698632592,-1042.16772,0.00013409,2,"2024-06-06T18:30:32.592",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683188,1717698632602,-921.84871708,0.00013409,2,"2024-06-06T18:30:32.602",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683189,1717698632612,-150.0,0.00013898,2,"2024-06-06T18:30:32.612",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683190,1717698632621,-1000.0,0.00013899,2,"2024-06-06T18:30:32.621",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683191,1717698632630,-1761.1501,0.000139,2,"2024-06-06T18:30:32.630",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683192,1717698632639,-210.0,0.00015288,2,"2024-06-06T18:30:32.639",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683193,1717698632648,-196.18,0.00019452,3,"2024-06-06T18:30:32.648",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683194,1717698632657,-150.99,0.00019452,2,"2024-06-06T18:30:32.657",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683195,1717698632666,-499.99,0.00019726,2,"2024-06-06T18:30:32.666",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683196,1717698632675,-5020.83,0.00019726,2,"2024-06-06T18:30:32.675",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683197,1717698632684,-848.18,0.00019726,2,"2024-06-06T18:30:32.684",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683217,1717698632882,-150.99,0.00019726,2,"2024-06-06T18:30:32.882",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683219,1717698632892,-1734.81,0.00021505,2,"2024-06-06T18:30:32.892",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683221,1717698632901,-150.0,0.00021505,2,"2024-06-06T18:30:32.901",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683223,1717698632911,-305.37480479,0.00021676,2,"2024-06-06T18:30:32.911",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683225,1717698632921,-253.6,0.00021918,2,"2024-06-06T18:30:32.921",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683227,1717698632930,-2552.42616078,0.0002211,2,"2024-06-06T18:30:32.930",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683229,1717698632941,-408.3,0.00022567,2,"2024-06-06T18:30:32.941",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683231,1717698632950,-700.65,0.00023815,2,"2024-06-06T18:30:32.950",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683233,1717698632959,-605.91,0.00023816,2,"2024-06-06T18:30:32.959",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683235,1717698632968,-176.79,0.00023863,2,"2024-06-06T18:30:32.968",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683237,1717698632977,-200.0,0.00023905,2,"2024-06-06T18:30:32.977",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683239,1717698632986,-250.0,0.00023909,2,"2024-06-06T18:30:32.986",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683241,1717698632995,-234.83,0.00023999,2,"2024-06-06T18:30:32.995",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683243,1717698633005,-3935.65,0.00024064,2,"2024-06-06T18:30:33.005",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683245,1717698633014,-193.42,0.00024084,2,"2024-06-06T18:30:33.014",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683247,1717698633024,-23900.0,0.00024126,2,"2024-06-06T18:30:33.024",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683249,1717698633034,-153.3,0.00024126,2,"2024-06-06T18:30:33.034",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683251,1717698633043,-177.58,0.00024254,2,"2024-06-06T18:30:33.043",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683253,1717698633053,-1131.78,0.00024305,2,"2024-06-06T18:30:33.053",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683255,1717698633062,-178.42,0.00024307,2,"2024-06-06T18:30:33.062",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683257,1717698633072,-1131.78,0.00024311,2,"2024-06-06T18:30:33.072",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683259,1717698633081,-1131.78,0.00024318,2,"2024-06-06T18:30:33.081",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683261,1717698633091,-1131.78,0.00024324,2,"2024-06-06T18:30:33.091",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683263,1717698633100,-1131.78,0.0002433,2,"2024-06-06T18:30:33.100",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683265,1717698633109,-1131.78,0.00024337,2,"2024-06-06T18:30:33.109",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683267,1717698633119,-1131.78,0.00024343,2,"2024-06-06T18:30:33.119",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683269,1717698633128,-1131.78,0.0002435,2,"2024-06-06T18:30:33.128",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683271,1717698633138,-1131.78,0.00024356,2,"2024-06-06T18:30:33.138",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683273,1717698633147,-1131.78,0.00024362,2,"2024-06-06T18:30:33.147",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683275,1717698633158,-1131.78,0.00024369,2,"2024-06-06T18:30:33.158",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683277,1717698633168,-178.42,0.00024374,2,"2024-06-06T18:30:33.168",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683279,1717698633178,-1131.78,0.00024375,2,"2024-06-06T18:30:33.178",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683281,1717698633187,-1131.78,0.00024381,2,"2024-06-06T18:30:33.187",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683283,1717698633197,-479.29,0.00024384,2,"2024-06-06T18:30:33.197",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683285,1717698633206,-172.28,0.00024384,2,"2024-06-06T18:30:33.206",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683287,1717698633217,-1131.78,0.00024388,2,"2024-06-06T18:30:33.217",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683289,1717698633226,-1131.78,0.00024394,2,"2024-06-06T18:30:33.226",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683291,1717698633236,-1131.78,0.00024401,2,"2024-06-06T18:30:33.236",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683293,1717698633247,-1131.78,0.00024407,2,"2024-06-06T18:30:33.247",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683295,1717698633257,-1131.78,0.00024413,2,"2024-06-06T18:30:33.257",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683297,1717698633267,-1131.78,0.0002442,2,"2024-06-06T18:30:33.267",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683299,1717698633277,-1131.78,0.00024426,2,"2024-06-06T18:30:33.277",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683301,1717698633287,-178.42,0.0002444,2,"2024-06-06T18:30:33.287",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683303,1717698633302,-250.0,0.00024441,2,"2024-06-06T18:30:33.302",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683305,1717698633312,-153.04,0.00024485,2,"2024-06-06T18:30:33.312",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683307,1717698633323,-178.42,0.00024507,2,"2024-06-06T18:30:33.323",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683309,1717698633334,-178.42,0.00024574,2,"2024-06-06T18:30:33.334",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683311,1717698633345,-1000.0,0.00024589,2,"2024-06-06T18:30:33.345",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683313,1717698633354,-19654.66,0.00024598,2,"2024-06-06T18:30:33.354",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683315,1717698633364,-178.42,0.0002464,2,"2024-06-06T18:30:33.364",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683317,1717698633376,-178.42,0.00024707,2,"2024-06-06T18:30:33.376",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683319,1717698633386,-178.42,0.00024774,2,"2024-06-06T18:30:33.386",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683321,1717698633396,-408.3,0.00024831,2,"2024-06-06T18:30:33.396",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683323,1717698633405,-178.42,0.0002484,2,"2024-06-06T18:30:33.405",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683325,1717698633416,-155.99,0.00024869,2,"2024-06-06T18:30:33.416",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683327,1717698633426,-2250.0,0.000249,2,"2024-06-06T18:30:33.426",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683329,1717698633435,-178.42,0.00024907,2,"2024-06-06T18:30:33.435",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683331,1717698633444,-178.42,0.00024974,2,"2024-06-06T18:30:33.444",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683333,1717698633455,-1250.0,0.00025,2,"2024-06-06T18:30:33.455",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683335,1717698633464,-706.05483356,0.00025039,2,"2024-06-06T18:30:33.464",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683337,1717698633473,-178.42,0.0002504,2,"2024-06-06T18:30:33.473",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683339,1717698633482,-178.42,0.00025107,2,"2024-06-06T18:30:33.482",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683341,1717698633491,-178.42,0.00025174,2,"2024-06-06T18:30:33.491",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683343,1717698633500,-178.42,0.0002524,2,"2024-06-06T18:30:33.500",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683345,1717698633511,-178.42,0.00025307,2,"2024-06-06T18:30:33.511",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683347,1717698633520,-178.42,0.00025374,2,"2024-06-06T18:30:33.520",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683349,1717698633530,-178.42,0.0002544,2,"2024-06-06T18:30:33.530",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683351,1717698633539,-178.42,0.00025507,2,"2024-06-06T18:30:33.539",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683353,1717698633550,-178.42,0.00025573,2,"2024-06-06T18:30:33.550",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683355,1717698633559,-234.44,0.0002582,2,"2024-06-06T18:30:33.559",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683357,1717698633568,-3935.65,0.00026803,2,"2024-06-06T18:30:33.568",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683359,1717698633578,-2659.18599004,0.00026991,2,"2024-06-06T18:30:33.578",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683361,1717698633587,-408.3,0.00027095,2,"2024-06-06T18:30:33.587",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683363,1717698633596,-234.44,0.0002719,2,"2024-06-06T18:30:33.596",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683365,1717698633605,-155.99,0.00027356,2,"2024-06-06T18:30:33.605",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683367,1717698633614,-253.87,0.00027397,10,"2024-06-06T18:30:33.614",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683369,1717698633623,-484.11,0.00027397,10,"2024-06-06T18:30:33.623",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683371,1717698633633,-403.43,0.00027397,10,"2024-06-06T18:30:33.633",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683373,1717698633643,-336.19,0.00027397,10,"2024-06-06T18:30:33.643",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683375,1717698633652,-168.33,0.00027555,2,"2024-06-06T18:30:33.652",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683377,1717698633663,-1000.0,0.00027662,2,"2024-06-06T18:30:33.663",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683379,1717698633673,-500.0,0.00028344,2,"2024-06-06T18:30:33.673",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683381,1717698633682,-2659.18599004,0.00028445,2,"2024-06-06T18:30:33.682",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683383,1717698633691,-2110.0,0.000285,15,"2024-06-06T18:30:33.691",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683385,1717698633702,-190.46604607,0.00028767,30,"2024-06-06T18:30:33.702",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683387,1717698633711,-190.46604607,0.00028877,30,"2024-06-06T18:30:33.711",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683389,1717698633722,-1000.0,0.00028899,2,"2024-06-06T18:30:33.722",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683391,1717698633731,-318.61617398,0.000289,2,"2024-06-06T18:30:33.731",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683393,1717698633741,-1760.2982695,0.000289,2,"2024-06-06T18:30:33.741",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683395,1717698633751,-157.51523042,0.000289,2,"2024-06-06T18:30:33.751",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683397,1717698633760,-320.06130386,0.000289,2,"2024-06-06T18:30:33.760",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683399,1717698633770,-151.44,0.00028978,2,"2024-06-06T18:30:33.770",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683401,1717698633780,-163.03,0.00028978,2,"2024-06-06T18:30:33.780",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683403,1717698633789,-242.81968046,0.00028987,2,"2024-06-06T18:30:33.789",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683405,1717698633798,-626.25390303,0.00028987,2,"2024-06-06T18:30:33.798",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683407,1717698633809,-46144.11986898,0.00028988,2,"2024-06-06T18:30:33.809",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683410,1717698633823,-333.00794755,0.00028988,2,"2024-06-06T18:30:33.823",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683412,1717698633834,-342.97999975,0.00028988,2,"2024-06-06T18:30:33.834",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683414,1717698633845,-404.72999987,0.00028988,2,"2024-06-06T18:30:33.845",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683416,1717698633856,-448.74875887,0.00028988,2,"2024-06-06T18:30:33.856",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683421,1717698633890,-999.6,0.00028988,2,"2024-06-06T18:30:33.890",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683423,1717698633902,-999.9006,0.00028988,2,"2024-06-06T18:30:33.902",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683426,1717698633914,-1000.3932,0.00028988,2,"2024-06-06T18:30:33.914",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683428,1717698633926,-544.02,0.00028988,2,"2024-06-06T18:30:33.926",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683430,1717698633938,-877.69203614,0.00028988,2,"2024-06-06T18:30:33.938",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683433,1717698633950,-615.25441392,0.00028988,2,"2024-06-06T18:30:33.950",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683435,1717698633962,-600.0,0.00028988,2,"2024-06-06T18:30:33.962",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683437,1717698633973,-937.51689251,0.00028988,2,"2024-06-06T18:30:33.973",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683466,1717698638207,-224.72691837,0.00028978,2,"2024-06-06T18:30:38.207",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683467,1717698638217,-1001.20199665,0.00028988,2,"2024-06-06T18:30:38.217",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683468,1717698638228,-481.346772,0.00028988,2,"2024-06-06T18:30:38.228",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683469,1717698638240,-1002.79530078,0.00028988,2,"2024-06-06T18:30:38.240",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683470,1717698638374,-3966.91236017,0.00028988,2,"2024-06-06T18:30:38.374",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683471,1717698638387,-17760.41361349,0.00028988,2,"2024-06-06T18:30:38.387",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683472,1717698638539,-7000.00203534,0.00028988,2,"2024-06-06T18:30:38.539",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683473,1717698638552,-2921.0723228,0.00028988,2,"2024-06-06T18:30:38.552",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683701,1717698642861,-280.16,0.00028978,10,"2024-06-06T18:30:42.861",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683703,1717698642870,-2769.60858233,0.00028988,2,"2024-06-06T18:30:42.870",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683705,1717698642882,-3527.37358014,0.00028988,2,"2024-06-06T18:30:42.882",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683719,1717698643610,-355.83024,0.00028988,2,"2024-06-06T18:30:43.610",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683720,1717698643621,-1882.82369791,0.00028988,2,"2024-06-06T18:30:43.621",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683721,1717698643859,-295.1593184,0.00028988,2,"2024-06-06T18:30:43.859",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683849,1717698844874,150.0,0.000118,2,"2024-06-06T18:34:04.874",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683850,1717698844897,150.0,0.000118,2,"2024-06-06T18:34:04.897",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683851,1717698844920,150.0,0.000118,2,"2024-06-06T18:34:04.920",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683852,1717698844951,150.0,0.000118,2,"2024-06-06T18:34:04.951",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683853,1717698844976,150.0,0.000118,2,"2024-06-06T18:34:04.976",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683854,1717698845000,150.0,0.000118,2,"2024-06-06T18:34:05.000",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683855,1717698845024,150.0,0.000118,2,"2024-06-06T18:34:05.024",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683856,1717698845048,150.0,0.000118,2,"2024-06-06T18:34:05.048",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683857,1717698845072,68.42502632,0.000118,2,"2024-06-06T18:34:05.072",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683858,1717698851583,158.55312829,0.00011,2,"2024-06-06T18:34:11.583",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683860,1717698875689,2552.42616078,8.25e-05,2,"2024-06-06T18:34:35.689",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683861,1717698876027,155.0,0.00011,2,"2024-06-06T18:34:36.027",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683862,1717698876062,10217.3565028,0.00011,2,"2024-06-06T18:34:36.062",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683863,1717698876087,5000.0,0.00011,2,"2024-06-06T18:34:36.087",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683864,1717698876111,5000.0,0.00011,2,"2024-06-06T18:34:36.111",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683865,1717698876135,4434.36222854,0.00011,2,"2024-06-06T18:34:36.135",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683866,1717698890048,169.15768973,8.25e-05,2,"2024-06-06T18:34:50.048",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683867,1717698892011,254.61831232,0.00011,2,"2024-06-06T18:34:52.011",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683868,1717698892045,141.86176941,0.00011,2,"2024-06-06T18:34:52.045",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683869,1717698892067,5000.0,0.00011,2,"2024-06-06T18:34:52.067",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683870,1717698892091,5000.0,0.00011,2,"2024-06-06T18:34:52.091",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683871,1717698892114,5000.0,0.00011,2,"2024-06-06T18:34:52.114",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683872,1717698892139,5000.0,0.00011,2,"2024-06-06T18:34:52.139",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683873,1717698892162,4509.85696193,0.00011,2,"2024-06-06T18:34:52.162",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683874,1717698908029,152.33629251,0.00011,2,"2024-06-06T18:35:08.029",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683875,1717698908052,152.33629251,0.00011,2,"2024-06-06T18:35:08.052",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683876,1717698908074,152.33629251,0.00011,2,"2024-06-06T18:35:08.074",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683877,1717698908096,152.33629251,0.00011,2,"2024-06-06T18:35:08.096",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683878,1717698908119,152.33629251,0.00011,2,"2024-06-06T18:35:08.119",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683879,1717698908140,152.33629251,0.00011,2,"2024-06-06T18:35:08.140",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683880,1717698908166,152.33629251,0.00011,2,"2024-06-06T18:35:08.166",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683881,1717698908188,152.33629251,0.00011,2,"2024-06-06T18:35:08.188",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683882,1717698908212,152.33629251,0.00011,2,"2024-06-06T18:35:08.212",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683883,1717698908235,152.33629251,0.00011,2,"2024-06-06T18:35:08.235",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683884,1717698908257,152.33629251,0.00011,2,"2024-06-06T18:35:08.257",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683885,1717698908280,152.33629251,0.00011,2,"2024-06-06T18:35:08.280",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683886,1717698908302,152.33629251,0.00011,2,"2024-06-06T18:35:08.302",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683887,1717698908323,152.33629251,0.00011,2,"2024-06-06T18:35:08.323",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683888,1717698908346,152.33629251,0.00011,2,"2024-06-06T18:35:08.346",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683889,1717698908370,152.33629251,0.00011,2,"2024-06-06T18:35:08.370",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683890,1717698908395,152.33629251,0.00011,2,"2024-06-06T18:35:08.395",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683891,1717698908417,152.33629251,0.00011,2,"2024-06-06T18:35:08.417",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683892,1717698908438,152.33629251,0.00011,2,"2024-06-06T18:35:08.438",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683893,1717698908463,152.33629251,0.00011,2,"2024-06-06T18:35:08.463",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683894,1717698908486,152.33629251,0.00011,2,"2024-06-06T18:35:08.486",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683895,1717698908507,152.33629251,0.00011,2,"2024-06-06T18:35:08.507",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683896,1717698908529,152.33629251,0.00011,2,"2024-06-06T18:35:08.529",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683897,1717698908552,490.14303807,0.00011,2,"2024-06-06T18:35:08.552",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683898,1717698908574,5000.0,0.00011,2,"2024-06-06T18:35:08.574",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683899,1717698908596,5000.0,0.00011,2,"2024-06-06T18:35:08.596",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683900,1717698908617,5000.0,0.00011,2,"2024-06-06T18:35:08.617",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683901,1717698908640,5000.0,0.00011,2,"2024-06-06T18:35:08.640",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683902,1717698908664,657.84096554,0.00011,2,"2024-06-06T18:35:08.664",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683904,1717698924027,4342.15903446,0.00011,2,"2024-06-06T18:35:24.027",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683905,1717698924051,5000.0,0.00011,2,"2024-06-06T18:35:24.051",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683906,1717698924073,5000.0,0.00011,2,"2024-06-06T18:35:24.073",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683907,1717698924097,5000.0,0.00011,2,"2024-06-06T18:35:24.097",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683908,1717698924120,3744.21479052,0.00011,2,"2024-06-06T18:35:24.120",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683909,1717699145493,566.44007287,0.0003,120,"2024-06-06T18:39:05.493",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328683934,1717699633647,308.18,0.000137,5,"2024-06-06T18:47:13.647",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684042,1717699832550,-263.66693383,0.00010273,2,"2024-06-06T18:50:32.550",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684043,1717699832560,-90.03106618,0.00010273,2,"2024-06-06T18:50:32.560",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684049,1717699832959,-22.0910098,0.00010273,2,"2024-06-06T18:50:32.959",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684050,1717699832972,-533.27772284,0.00010273,2,"2024-06-06T18:50:32.972",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684051,1717699832981,-429.53862842,0.00010274,2,"2024-06-06T18:50:32.981",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684052,1717699832991,-1358.49416162,0.00010275,2,"2024-06-06T18:50:32.991",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684053,1717699833001,-3169.338978,0.00012049,2,"2024-06-06T18:50:33.001",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684054,1717699833010,-8884.40570912,0.0001211,2,"2024-06-06T18:50:33.010",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684064,1717699841239,-331.66596371,0.0001211,2,"2024-06-06T18:50:41.239",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684065,1717699841248,-3874.51,0.00012389,2,"2024-06-06T18:50:41.248",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684066,1717699841258,-7536.18410541,0.000124,2,"2024-06-06T18:50:41.258",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684067,1717699841269,-3433.96877413,0.000124,2,"2024-06-06T18:50:41.269",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684068,1717699841278,-12554.4829,0.00012411,2,"2024-06-06T18:50:41.278",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684069,1717699841287,-201.53,0.00012423,2,"2024-06-06T18:50:41.287",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684070,1717699841296,-150.0,0.00012471,2,"2024-06-06T18:50:41.296",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684071,1717699841306,-161.67133303,0.00012474,2,"2024-06-06T18:50:41.306",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684072,1717699841316,-1000.0,0.00012599,2,"2024-06-06T18:50:41.316",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684073,1717699841326,-200.0,0.00012628,2,"2024-06-06T18:50:41.326",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684074,1717699841335,-172.58,0.00012676,2,"2024-06-06T18:50:41.335",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684075,1717699841344,-499.99,0.00012676,2,"2024-06-06T18:50:41.344",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684076,1717699841354,-499.99,0.00012685,2,"2024-06-06T18:50:41.354",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684077,1717699841363,-150.0,0.00012685,2,"2024-06-06T18:50:41.363",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684078,1717699841373,-155.44,0.00012697,2,"2024-06-06T18:50:41.373",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684079,1717699841382,-150.0,0.00012699,2,"2024-06-06T18:50:41.382",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684080,1717699841391,-5144.00348859,0.00012711,2,"2024-06-06T18:50:41.391",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684081,1717699841401,-250.0,0.00012712,2,"2024-06-06T18:50:41.401",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684082,1717699841410,-23900.0,0.00012721,2,"2024-06-06T18:50:41.410",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684083,1717699841420,-155.44,0.0001278,2,"2024-06-06T18:50:41.420",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684084,1717699841429,-155.44,0.00012863,2,"2024-06-06T18:50:41.429",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684085,1717699841439,-155.44,0.00012945,2,"2024-06-06T18:50:41.439",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684086,1717699841449,-1396.88258143,0.00013,2,"2024-06-06T18:50:41.449",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684087,1717699841458,-155.44,0.00013028,2,"2024-06-06T18:50:41.458",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684088,1717699841468,-155.44,0.00013111,2,"2024-06-06T18:50:41.468",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684089,1717699841479,-155.44,0.00013194,2,"2024-06-06T18:50:41.479",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684090,1717699841488,-155.44,0.00013276,2,"2024-06-06T18:50:41.488",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684091,1717699841498,-28257.99431967,0.00013309,2,"2024-06-06T18:50:41.498",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684092,1717699841507,-155.44,0.00013359,2,"2024-06-06T18:50:41.507",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684093,1717699841517,-300.0,0.000136,4,"2024-06-06T18:50:41.517",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684094,1717699841527,-158.93,0.00013647,2,"2024-06-06T18:50:41.527",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684095,1717699841536,-158.93,0.00013654,2,"2024-06-06T18:50:41.536",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684096,1717699841546,-158.93,0.00013662,2,"2024-06-06T18:50:41.546",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684097,1717699841557,-158.93,0.0001367,2,"2024-06-06T18:50:41.557",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684098,1717699841569,-158.93,0.00013677,2,"2024-06-06T18:50:41.569",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684099,1717699841579,-158.93,0.00013685,2,"2024-06-06T18:50:41.579",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684100,1717699841588,-158.93,0.00013692,2,"2024-06-06T18:50:41.588",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684101,1717699841598,-259.78,0.00013699,2,"2024-06-06T18:50:41.598",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684102,1717699841607,-2751.0,0.00013699,2,"2024-06-06T18:50:41.607",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684103,1717699841617,-161.43,0.00013699,2,"2024-06-06T18:50:41.617",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684104,1717699841626,-158.93,0.000137,2,"2024-06-06T18:50:41.626",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684105,1717699841635,-291.82,0.000137,5,"2024-06-06T18:50:41.635",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684106,1717699841645,-947.47056362,0.000137,2,"2024-06-06T18:50:41.645",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684107,1717699841654,-180.60886759,0.000137,2,"2024-06-06T18:50:41.654",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684108,1717699841665,-4757.51990888,0.000137,2,"2024-06-06T18:50:41.665",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684110,1717699841678,-155.50511398,0.000137,2,"2024-06-06T18:50:41.678",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684113,1717699841688,-155.0,0.000137,2,"2024-06-06T18:50:41.688",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684114,1717699841697,-158.93,0.00013708,2,"2024-06-06T18:50:41.697",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684115,1717699841708,-158.93,0.00013715,2,"2024-06-06T18:50:41.708",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684118,1717699841718,-210.0,0.00013718,2,"2024-06-06T18:50:41.718",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684121,1717699841727,-1000.0,0.000138,5,"2024-06-06T18:50:41.727",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684124,1717699841736,-192.05,0.00013887,3,"2024-06-06T18:50:41.736",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684125,1717699841747,-526.69,0.0001389,2,"2024-06-06T18:50:41.747",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684126,1717699841756,-97981.87581962,0.00013897,2,"2024-06-06T18:50:41.756",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684127,1717699841768,-53132.64024993,0.00013897,2,"2024-06-06T18:50:41.768",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684128,1717699841779,-991.99591383,0.00013897,2,"2024-06-06T18:50:41.779",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684129,1717699841792,-4062.03978186,0.00013897,2,"2024-06-06T18:50:41.792",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684130,1717699841805,-2606.92576694,0.00013897,2,"2024-06-06T18:50:41.805",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684131,1717699841821,-1138.18072319,0.00013897,2,"2024-06-06T18:50:41.821",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684139,1717699843388,-217.14186849,0.00013646,2,"2024-06-06T18:50:43.388",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684141,1717699843397,-58959.01407913,0.00013897,2,"2024-06-06T18:50:43.397",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684143,1717699843409,-312.3160075,0.00013897,2,"2024-06-06T18:50:43.409",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684144,1717699843420,-353.20595001,0.00013897,2,"2024-06-06T18:50:43.420",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684145,1717699843431,-1418.2339846,0.00013897,2,"2024-06-06T18:50:43.431",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684146,1717699843443,-9416.45803534,0.00013897,2,"2024-06-06T18:50:43.443",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684168,1717699843819,-26132.9,0.00013897,2,"2024-06-06T18:50:43.819",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684170,1717699843831,-701.11,0.00013897,2,"2024-06-06T18:50:43.831",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684172,1717699843844,-4559.69292935,0.00013897,2,"2024-06-06T18:50:43.844",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684176,1717699843900,-8538.77160139,0.00013897,2,"2024-06-06T18:50:43.900",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684177,1717699843911,-3628.62136247,0.00013897,2,"2024-06-06T18:50:43.911",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684178,1717699843923,-485.29999995,0.00013897,2,"2024-06-06T18:50:43.923",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684179,1717699843934,-709.17,0.00013897,2,"2024-06-06T18:50:43.934",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684180,1717699843945,-26766.74002815,0.00013897,2,"2024-06-06T18:50:43.945",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684181,1717699844077,-866.3071139,0.00013897,2,"2024-06-06T18:50:44.077",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684182,1717699844088,-2993.7508674,0.00013897,2,"2024-06-06T18:50:44.088",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684183,1717699844100,-2259.76854472,0.00013897,2,"2024-06-06T18:50:44.100",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684184,1717699844111,-382827.84546716,0.00013897,2,"2024-06-06T18:50:44.111",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684185,1717699844120,-902.1222297,0.00013898,2,"2024-06-06T18:50:44.120",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684186,1717699844130,-474.98,0.00013899,2,"2024-06-06T18:50:44.130",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684187,1717699844139,-1894.5849,0.00013899,2,"2024-06-06T18:50:44.139",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684188,1717699844149,-161.67133303,0.000139,2,"2024-06-06T18:50:44.149",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684189,1717699844158,-1300.0,0.000139,5,"2024-06-06T18:50:44.158",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684190,1717699844170,-194.94464804,0.000139,2,"2024-06-06T18:50:44.170",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684191,1717699844180,-319.08773859,0.000139,2,"2024-06-06T18:50:44.180",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684192,1717699844191,-192.05306906,0.00013973,2,"2024-06-06T18:50:44.191",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684193,1717699844202,-166.43023062,0.00013973,2,"2024-06-06T18:50:44.202",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684194,1717699844211,-195.80265682,0.00013973,2,"2024-06-06T18:50:44.211",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684195,1717699844221,-637.52742036,0.00013973,2,"2024-06-06T18:50:44.221",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684196,1717699844231,-159.49736128,0.00013973,2,"2024-06-06T18:50:44.231",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684197,1717699844241,-199.89011912,0.00013987,2,"2024-06-06T18:50:44.241",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684198,1717699844250,-151.81,0.00013987,2,"2024-06-06T18:50:44.250",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684199,1717699844260,-151.81,0.0001399,2,"2024-06-06T18:50:44.260",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684200,1717699844269,-410.97295669,0.00013996,2,"2024-06-06T18:50:44.269",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684201,1717699844278,-531.0306251,0.00013997,2,"2024-06-06T18:50:44.278",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684202,1717699844288,-1276.26411755,0.00013997,2,"2024-06-06T18:50:44.288",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684203,1717699844298,-635.40011658,0.00013997,2,"2024-06-06T18:50:44.298",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684204,1717699844308,-2369.26880393,0.00013997,2,"2024-06-06T18:50:44.308",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684205,1717699844319,-10529.07354074,0.00013998,2,"2024-06-06T18:50:44.319",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684206,1717699844327,-3017.14790964,0.00013998,2,"2024-06-06T18:50:44.327",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684207,1717699844337,-646.2410345,0.00013998,2,"2024-06-06T18:50:44.337",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684208,1717699844347,-4000.0,0.00013998,2,"2024-06-06T18:50:44.347",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684209,1717699844357,-1067.04191087,0.00013998,2,"2024-06-06T18:50:44.357",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684211,1717699844366,-313848.21500956,0.00014,2,"2024-06-06T18:50:44.366",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684214,1717699844382,-28370.81561033,0.00014,2,"2024-06-06T18:50:44.382",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684216,1717699844393,-1618938.24882355,0.00014,2,"2024-06-06T18:50:44.393",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684218,1717699844404,-1678.84245255,0.00014,2,"2024-06-06T18:50:44.404",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684220,1717699844416,-27532.02350241,0.00014,2,"2024-06-06T18:50:44.416",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684223,1717699844428,-6108.19445987,0.00014,2,"2024-06-06T18:50:44.428",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684225,1717699844439,-977.80187974,0.00014,2,"2024-06-06T18:50:44.439",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684227,1717699844451,-3366.37988417,0.00014,2,"2024-06-06T18:50:44.451",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684229,1717699844462,-1476.84400918,0.00014,2,"2024-06-06T18:50:44.462",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684231,1717699844474,-1815.501262,0.00014,2,"2024-06-06T18:50:44.474",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684279,1717699846586,-348.66827796,0.00013896,2,"2024-06-06T18:50:46.586",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684280,1717699846596,-149.77306901,0.00014,2,"2024-06-06T18:50:46.596",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684281,1717699846607,-1836.01194963,0.00014,2,"2024-06-06T18:50:46.607",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684282,1717699846618,-2403.57912576,0.00014,2,"2024-06-06T18:50:46.618",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684283,1717699846805,-2421.69788233,0.00014,2,"2024-06-06T18:50:46.805",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684284,1717699846817,-331.13787369,0.00014,2,"2024-06-06T18:50:46.817",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684285,1717699846828,-923.05881534,0.00014,2,"2024-06-06T18:50:46.828",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684286,1717699846840,-190511.83006999,0.00014,2,"2024-06-06T18:50:46.840",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684287,1717699846852,-895.73293621,0.00014,2,"2024-06-06T18:50:46.852",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684288,1717699846864,-617.06326402,0.00014,2,"2024-06-06T18:50:46.864",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684289,1717699847024,-17699.0,0.00014,2,"2024-06-06T18:50:47.024",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684292,1717699847035,-258.45956214,0.00014,2,"2024-06-06T18:50:47.035",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684341,1717699850447,-150.0,0.00012011,2,"2024-06-06T18:50:50.447",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684342,1717699851014,-150.0,0.00012011,2,"2024-06-06T18:50:51.014",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684343,1717699851483,-150.0,0.00012011,2,"2024-06-06T18:50:51.483",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684344,1717699852228,-150.0,0.00012011,2,"2024-06-06T18:50:52.228",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684345,1717699883033,-150.0,0.0001201,2,"2024-06-06T18:51:23.033",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684346,1717699883770,-141.25612605,0.0001201,2,"2024-06-06T18:51:23.770",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684347,1717699883795,-8.74387395,0.0001201,2,"2024-06-06T18:51:23.795",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684348,1717699884464,-150.0,0.0001201,2,"2024-06-06T18:51:24.464",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684353,1717699915340,-150.0,0.00012009,2,"2024-06-06T18:51:55.340",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684354,1717699915937,-150.0,0.00012009,2,"2024-06-06T18:51:55.937",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684355,1717699916679,-150.0,0.00012009,2,"2024-06-06T18:51:56.679",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684356,1717699917354,-150.0,0.00012009,2,"2024-06-06T18:51:57.354",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684357,1717699917828,-150.0,0.00012009,2,"2024-06-06T18:51:57.828",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684358,1717699918585,-150.0,0.00012009,2,"2024-06-06T18:51:58.585",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684359,1717699919126,-31.79955074,0.00012009,2,"2024-06-06T18:51:59.126",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684360,1717699919152,-118.20044926,0.0001201,2,"2024-06-06T18:51:59.152",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684363,1717699940170,-14.31180284,0.0001201,2,"2024-06-06T18:52:20.170",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684364,1717699940193,-135.68819716,0.0001201,2,"2024-06-06T18:52:20.193",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684365,1717699941052,-44.92067043,0.0001201,2,"2024-06-06T18:52:21.052",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684366,1717699941075,-105.07932957,0.00012011,2,"2024-06-06T18:52:21.075",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684367,1717699946275,-150.0,0.00010175,2,"2024-06-06T18:52:26.275",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684368,1717699946829,-150.0,0.00010175,2,"2024-06-06T18:52:26.829",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684369,1717699947771,-150.0,0.00010175,2,"2024-06-06T18:52:27.771",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684371,1717699948364,-150.0,0.00010175,2,"2024-06-06T18:52:28.364",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684372,1717699949121,-150.0,0.00010175,2,"2024-06-06T18:52:29.121",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684373,1717699950466,-150.0,0.00010175,2,"2024-06-06T18:52:30.466",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684374,1717699951281,-150.0,0.00010175,2,"2024-06-06T18:52:31.281",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684375,1717699952008,-150.0,0.00010175,2,"2024-06-06T18:52:32.008",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684376,1717699952563,-150.0,0.00010175,2,"2024-06-06T18:52:32.563",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684377,1717699953174,-150.0,0.00010175,2,"2024-06-06T18:52:33.174",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684378,1717699953848,-150.0,0.00010175,2,"2024-06-06T18:52:33.848",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684379,1717699954362,-150.0,0.00010175,2,"2024-06-06T18:52:34.362",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684380,1717699955041,-150.0,0.00010175,2,"2024-06-06T18:52:35.041",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684382,1717699955571,-150.0,0.00010175,2,"2024-06-06T18:52:35.571",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684383,1717699956140,-150.0,0.00010175,2,"2024-06-06T18:52:36.140",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684384,1717699957388,-150.0,0.00010175,2,"2024-06-06T18:52:37.388",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684385,1717699957936,-150.0,0.00010175,2,"2024-06-06T18:52:37.936",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684386,1717699958805,-150.0,0.00010175,2,"2024-06-06T18:52:38.805",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684387,1717699959415,-150.0,0.00010175,2,"2024-06-06T18:52:39.415",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684388,1717699960602,-150.0,0.00010175,2,"2024-06-06T18:52:40.602",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684389,1717699961195,-150.0,0.00010175,2,"2024-06-06T18:52:41.195",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684390,1717699961642,-158.55312829,0.00010175,2,"2024-06-06T18:52:41.642",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684391,1717699962362,-158.55312829,0.00010175,2,"2024-06-06T18:52:42.362",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684392,1717699962877,-158.55312829,0.00010175,2,"2024-06-06T18:52:42.877",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684393,1717699963573,-158.55312829,0.00010175,2,"2024-06-06T18:52:43.573",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684394,1717699964206,-158.55312829,0.00010175,2,"2024-06-06T18:52:44.206",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684395,1717699964776,-158.55312829,0.00010175,2,"2024-06-06T18:52:44.776",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684396,1717699965640,-158.55312829,0.00010175,2,"2024-06-06T18:52:45.640",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684398,1717699986574,-158.55312823,0.00010175,2,"2024-06-06T18:53:06.574",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684399,1717699987186,-150.0,0.00010175,2,"2024-06-06T18:53:07.186",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684400,1717699987885,-150.0,0.00010175,2,"2024-06-06T18:53:07.885",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684402,1717699988474,-150.0,0.00010175,2,"2024-06-06T18:53:08.474",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684403,1717699989349,-150.0,0.00010175,2,"2024-06-06T18:53:09.349",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684404,1717699990085,-150.0,0.00010175,2,"2024-06-06T18:53:10.085",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684405,1717699990571,-150.0,0.00010174,2,"2024-06-06T18:53:10.571",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684406,1717699991197,-150.0,0.00010174,2,"2024-06-06T18:53:11.197",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684407,1717699991992,-150.0,0.00010174,2,"2024-06-06T18:53:11.992",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684408,1717699992702,-150.0,0.00010174,2,"2024-06-06T18:53:12.702",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684409,1717699993375,-150.0,0.00010174,2,"2024-06-06T18:53:13.375",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684411,1717700101329,150.0,9.974e-05,2,"2024-06-06T18:55:01.329",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684412,1717700101354,150.0,9.974e-05,2,"2024-06-06T18:55:01.354",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684413,1717700101378,150.0,9.974e-05,2,"2024-06-06T18:55:01.378",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684414,1717700101402,150.0,9.974e-05,2,"2024-06-06T18:55:01.402",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684415,1717700101425,150.0,9.974e-05,2,"2024-06-06T18:55:01.425",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684416,1717700101449,150.0,9.974e-05,2,"2024-06-06T18:55:01.449",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684417,1717700101472,150.0,9.974e-05,2,"2024-06-06T18:55:01.472",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684418,1717700101495,150.0,9.974e-05,2,"2024-06-06T18:55:01.495",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684419,1717700101520,5019.17406967,9.974e-05,2,"2024-06-06T18:55:01.520",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684421,1717700138586,289.77027147,9.974e-05,2,"2024-06-06T18:55:38.586",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684424,1717700143211,150.0,9.974e-05,2,"2024-06-06T18:55:43.211",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684425,1717700143234,150.0,9.974e-05,2,"2024-06-06T18:55:43.234",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684426,1717700143257,62.81476569,9.974e-05,2,"2024-06-06T18:55:43.257",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684428,1717700154495,150.0,9.974e-05,2,"2024-06-06T18:55:54.495",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684429,1717700154518,150.0,9.974e-05,2,"2024-06-06T18:55:54.518",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684430,1717700154540,42.47512982,9.974e-05,2,"2024-06-06T18:55:54.540",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684431,1717700159247,362.81476569,9.974e-05,2,"2024-06-06T18:55:59.247",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684433,1717700179183,362.81476569,9.974e-05,2,"2024-06-06T18:56:19.183",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684435,1717700197197,150.0,9.974e-05,2,"2024-06-06T18:56:37.197",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684436,1717700197220,24.37046862,9.974e-05,2,"2024-06-06T18:56:37.220",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684437,1717700221704,12438.3481393,9.974e-05,2,"2024-06-06T18:57:01.704",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684438,1717700531005,150.0,9.974e-05,2,"2024-06-06T19:02:11.005",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684439,1717700531031,150.0,9.974e-05,2,"2024-06-06T19:02:11.031",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684440,1717700531053,150.0,9.974e-05,2,"2024-06-06T19:02:11.053",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684441,1717700531074,150.0,9.974e-05,2,"2024-06-06T19:02:11.074",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684442,1717700531096,189.20460961,9.974e-05,2,"2024-06-06T19:02:11.096",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684443,1717700531118,150.0,9.974e-05,2,"2024-06-06T19:02:11.118",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684444,1717700531141,8.02212968,9.974e-05,2,"2024-06-06T19:02:11.141",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684445,1717700557917,150.0,9.974e-05,2,"2024-06-06T19:02:37.917",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684446,1717700557941,150.0,9.974e-05,2,"2024-06-06T19:02:37.941",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684447,1717700557968,150.0,9.974e-05,2,"2024-06-06T19:02:37.968",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684448,1717700557991,150.0,9.974e-05,2,"2024-06-06T19:02:37.991",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684449,1717700558014,150.0,9.974e-05,2,"2024-06-06T19:02:38.014",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684450,1717700558036,150.0,9.974e-05,2,"2024-06-06T19:02:38.036",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684451,1717700558058,150.0,9.974e-05,2,"2024-06-06T19:02:38.058",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684452,1717700558086,150.0,9.974e-05,2,"2024-06-06T19:02:38.086",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684453,1717700558110,547481.44144367,9.974e-05,2,"2024-06-06T19:02:38.110",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684454,1717700571862,147664.98952103,9.974e-05,2,"2024-06-06T19:02:51.862",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684456,1717700633794,150.0,9.974e-05,2,"2024-06-06T19:03:53.794",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684457,1717700633817,150.0,9.974e-05,2,"2024-06-06T19:03:53.817",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684458,1717700634067,150.0,9.974e-05,2,"2024-06-06T19:03:54.067",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684459,1717700634093,6701.87055383,9.974e-05,2,"2024-06-06T19:03:54.093",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684460,1717700669807,457.00887753,9.974e-05,2,"2024-06-06T19:04:29.807",0.00033214999999999997,24.81,0.9925730118796479,1234875892.1778789]
[328684461,1717700750473,-150.0,0.00010012,2,"2024-06-06T19:05:50.473",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684462,1717700750713,-150.0,0.00010012,2,"2024-06-06T19:05:50.713",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684463,1717700756078,150.0,0.00010011,2,"2024-06-06T19:05:56.078",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684464,1717700756103,150.0,0.00010011,2,"2024-06-06T19:05:56.103",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684465,1717700756127,129.53862842,0.00010011,2,"2024-06-06T19:05:56.127",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684466,1717700757565,-151.7710315,0.00010012,2,"2024-06-06T19:05:57.565",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684467,1717700758906,-152.33629251,0.00010012,2,"2024-06-06T19:05:58.906",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684468,1717700759560,-152.33629251,0.00010012,2,"2024-06-06T19:05:59.560",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684469,1717700760063,-152.33629251,0.00010012,2,"2024-06-06T19:06:00.063",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684470,1717700760774,-152.33629251,0.00010012,2,"2024-06-06T19:06:00.774",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684471,1717700761476,-152.33629251,0.00010012,2,"2024-06-06T19:06:01.476",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684472,1717700761932,-152.33629251,0.00010012,2,"2024-06-06T19:06:01.932",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684473,1717700762574,-152.33629251,0.00010012,2,"2024-06-06T19:06:02.574",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684474,1717700763106,-150.0,0.00010011,2,"2024-06-06T19:06:03.106",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684475,1717700763130,-2.33629251,0.00010011,2,"2024-06-06T19:06:03.130",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684476,1717700769963,2132.70809514,9.974e-05,2,"2024-06-06T19:06:09.963",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684477,1717700793740,1547.430532,9.961e-05,2,"2024-06-06T19:06:33.740",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684478,1717700795254,9216.07167283,0.0001001,2,"2024-06-06T19:06:35.254",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684479,1717700806559,1260.85014342,0.0001001,2,"2024-06-06T19:06:46.559",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684491,1717700875213,2478.15075374,0.0001001,2,"2024-06-06T19:07:55.213",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684492,1717700879333,299.61289414,0.0001001,2,"2024-06-06T19:07:59.333",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684493,1717700893348,299.61289414,0.0001001,2,"2024-06-06T19:08:13.348",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684494,1717700899046,1029.94456226,0.0001001,2,"2024-06-06T19:08:19.046",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684495,1717700912046,180.60886759,0.0001001,2,"2024-06-06T19:08:32.046",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684496,1717700917335,299.61289414,0.0001001,2,"2024-06-06T19:08:37.335",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684497,1717700928010,180.8818987,0.0001001,2,"2024-06-06T19:08:48.010",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684498,1717700931336,299.61289414,0.0001001,2,"2024-06-06T19:08:51.336",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684518,1717700959449,297.16931083,0.0001001,2,"2024-06-06T19:09:19.449",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684522,1717701013036,178.24,9.815e-05,2,"2024-06-06T19:10:13.036",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684531,1717701031841,-689.30241408,0.00010011,2,"2024-06-06T19:10:31.841",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684532,1717701031853,-3599.8176295,0.00010011,2,"2024-06-06T19:10:31.853",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684533,1717701031863,-150.0,0.00010011,2,"2024-06-06T19:10:31.863",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684534,1717701031872,-6898.17859748,0.00010012,2,"2024-06-06T19:10:31.872",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684535,1717701031883,-197.4441176,0.00010174,2,"2024-06-06T19:10:31.883",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684536,1717701031893,-542.57,0.00010833,2,"2024-06-06T19:10:31.893",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684537,1717701031903,-164.01,0.00010903,2,"2024-06-06T19:10:31.903",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684538,1717701031914,-210.0,0.00011012,2,"2024-06-06T19:10:31.914",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684539,1717701031924,-9216.07167283,0.0001201,2,"2024-06-06T19:10:31.924",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684540,1717701031934,-28.781067,0.00012011,2,"2024-06-06T19:10:31.934",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684541,1717701031943,-499.99,0.00012011,2,"2024-06-06T19:10:31.943",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684542,1717701031953,-1953.58,0.00012011,2,"2024-06-06T19:10:31.953",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684543,1717701031964,-293.0,0.00012113,2,"2024-06-06T19:10:31.964",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684544,1717701031973,-508.53546814,0.00012405,2,"2024-06-06T19:10:31.973",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684545,1717701031985,-8508.70686355,0.00012406,2,"2024-06-06T19:10:31.985",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684546,1717701031995,-23900.0,0.00012407,2,"2024-06-06T19:10:31.995",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684547,1717701032007,-2582.33,0.00012409,2,"2024-06-06T19:10:32.007",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684548,1717701032017,-598.36,0.00012422,2,"2024-06-06T19:10:32.017",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684549,1717701032029,-250.0,0.00012605,2,"2024-06-06T19:10:32.029",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684550,1717701032038,-150.0,0.00012881,2,"2024-06-06T19:10:32.038",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684551,1717701032047,-542.57,0.00013097,2,"2024-06-06T19:10:32.047",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684552,1717701032057,-411.0,0.00013324,2,"2024-06-06T19:10:32.057",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684553,1717701032069,-161.33,0.00013699,2,"2024-06-06T19:10:32.069",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684554,1717701032078,-316.24,0.00013699,2,"2024-06-06T19:10:32.078",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684555,1717701032090,-1391.1277063,0.00013699,2,"2024-06-06T19:10:32.090",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684556,1717701032100,-1383.53,0.00013699,2,"2024-06-06T19:10:32.100",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684557,1717701032112,-155.0,0.000137,2,"2024-06-06T19:10:32.112",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684558,1717701032124,-25989.6052,0.00013798,2,"2024-06-06T19:10:32.124",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684559,1717701032133,-789.35695097,0.00013799,2,"2024-06-06T19:10:32.133",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684560,1717701032142,-354.11161591,0.00013844,2,"2024-06-06T19:10:32.142",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684561,1717701032151,-779.89932,0.0001386,2,"2024-06-06T19:10:32.151",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684562,1717701032162,-412.75360643,0.00013869,2,"2024-06-06T19:10:32.162",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684563,1717701032171,-160.04,0.00013888,3,"2024-06-06T19:10:32.171",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684564,1717701032180,-480.14,0.00013888,3,"2024-06-06T19:10:32.180",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684565,1717701032190,-427.87984777,0.00013896,2,"2024-06-06T19:10:32.190",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684566,1717701032201,-76148.80672032,0.00013898,2,"2024-06-06T19:10:32.201",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684567,1717701032213,-448.12958754,0.00013898,2,"2024-06-06T19:10:32.213",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684568,1717701032226,-7450.39419363,0.00013898,2,"2024-06-06T19:10:32.226",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684569,1717701032237,-6075.0,0.00013898,2,"2024-06-06T19:10:32.237",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684570,1717701032250,-700.0,0.00013898,2,"2024-06-06T19:10:32.250",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684572,1717701032265,-650.01339646,0.00013898,2,"2024-06-06T19:10:32.265",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684575,1717701032276,-765.29022052,0.00013898,2,"2024-06-06T19:10:32.276",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684577,1717701032287,-900.37502554,0.00013898,2,"2024-06-06T19:10:32.287",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684579,1717701032298,-696.77431602,0.00013898,2,"2024-06-06T19:10:32.298",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684581,1717701032309,-452.75892829,0.00013898,2,"2024-06-06T19:10:32.309",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684586,1717701037704,-1936.04088029,0.00013898,2,"2024-06-06T19:10:37.704",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684587,1717701037716,-1567.583997,0.00013898,2,"2024-06-06T19:10:37.716",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684588,1717701037728,-1658.09113468,0.00013898,2,"2024-06-06T19:10:37.728",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684589,1717701037740,-35837.93462816,0.00013898,2,"2024-06-06T19:10:37.740",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684590,1717701037753,-977.69249947,0.00013898,2,"2024-06-06T19:10:37.753",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684591,1717701037765,-708.7166173,0.00013898,2,"2024-06-06T19:10:37.765",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684592,1717701037777,-997.89297729,0.00013898,2,"2024-06-06T19:10:37.777",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684593,1717701037789,-4350.98347851,0.00013898,2,"2024-06-06T19:10:37.789",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684594,1717701039715,-473.3383626,0.00013898,2,"2024-06-06T19:10:39.715",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684595,1717701039727,-354.94,0.00013898,2,"2024-06-06T19:10:39.727",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684596,1717701039739,-319.3515,0.00013898,2,"2024-06-06T19:10:39.739",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684602,1717701040731,-425269.08607062,0.00013898,2,"2024-06-06T19:10:40.731",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684603,1717701040741,-9341.2151,0.00013899,2,"2024-06-06T19:10:40.741",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684604,1717701040751,-174.5412,0.00013899,2,"2024-06-06T19:10:40.751",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684605,1717701040762,-53678.2171,0.00013899,2,"2024-06-06T19:10:40.762",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684606,1717701040771,-6913.5928,0.00013899,2,"2024-06-06T19:10:40.771",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684607,1717701040781,-3274.8957,0.00013899,2,"2024-06-06T19:10:40.781",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684608,1717701040790,-194.94464803,0.000139,2,"2024-06-06T19:10:40.790",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684609,1717701040801,-465.73647237,0.000139,2,"2024-06-06T19:10:40.801",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684610,1717701040811,-151.81,0.0001399,2,"2024-06-06T19:10:40.811",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684611,1717701040820,-10963.29668548,0.00013999,2,"2024-06-06T19:10:40.820",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684612,1717701040830,-615.11417704,0.00013999,2,"2024-06-06T19:10:40.830",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684613,1717701040840,-337268.74352212,0.00014,2,"2024-06-06T19:10:40.840",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684614,1717701040855,-1710.0,0.00014,2,"2024-06-06T19:10:40.855",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684615,1717701040871,-8757.55229017,0.00014,2,"2024-06-06T19:10:40.871",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684616,1717701040884,-15312.29744256,0.00014,2,"2024-06-06T19:10:40.884",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684617,1717701040912,-1415.55102347,0.00014,2,"2024-06-06T19:10:40.912",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684618,1717701040924,-7543.28006216,0.00014,2,"2024-06-06T19:10:40.924",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684619,1717701041830,-1028.443,0.00014,2,"2024-06-06T19:10:41.830",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684620,1717701041843,-258.26659757,0.00014,2,"2024-06-06T19:10:41.843",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684621,1717701042006,-901.46094364,0.00014,2,"2024-06-06T19:10:42.006",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684622,1717701042018,-773.95903373,0.00014,2,"2024-06-06T19:10:42.018",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684623,1717701042034,-738.7893376,0.00014,2,"2024-06-06T19:10:42.034",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684624,1717701042047,-2841.42497675,0.00014,2,"2024-06-06T19:10:42.047",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684625,1717701042059,-16873.43434595,0.00014,2,"2024-06-06T19:10:42.059",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684626,1717701042072,-2804.0327304,0.00014,2,"2024-06-06T19:10:42.072",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684627,1717701042084,-21169.5176462,0.00014,2,"2024-06-06T19:10:42.084",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684628,1717701042181,-1138.0,0.00014,2,"2024-06-06T19:10:42.181",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684629,1717701042192,-3950.40628861,0.00014,2,"2024-06-06T19:10:42.192",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684637,1717701042970,-251.22880454,0.00014,2,"2024-06-06T19:10:42.970",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684641,1717701043166,-500.18473603,0.00014,2,"2024-06-06T19:10:43.166",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684644,1717701043177,-12867.78586447,0.00014,2,"2024-06-06T19:10:43.177",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684646,1717701043188,-356.37132,0.00014,2,"2024-06-06T19:10:43.188",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684648,1717701043201,-68908.71070131,0.00014,2,"2024-06-06T19:10:43.201",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684650,1717701043210,-2000.0,0.00014,2,"2024-06-06T19:10:43.210",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684652,1717701043220,-200.0,0.00014,2,"2024-06-06T19:10:43.220",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684654,1717701043230,-200.0,0.00014067,2,"2024-06-06T19:10:43.230",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684656,1717701043239,-2000.0,0.0001414,2,"2024-06-06T19:10:43.239",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684658,1717701043249,-200.0,0.0001414,2,"2024-06-06T19:10:43.249",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684660,1717701043259,-357.0,0.00014657,2,"2024-06-06T19:10:43.259",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684662,1717701043268,-166.07,0.00014827,2,"2024-06-06T19:10:43.268",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684664,1717701043278,-2582.33,0.00015148,2,"2024-06-06T19:10:43.278",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684666,1717701043287,-320.08,0.00015258,3,"2024-06-06T19:10:43.287",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684668,1717701043297,-542.57,0.00015361,2,"2024-06-06T19:10:43.297",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684670,1717701043306,-200.0,0.00015825,2,"2024-06-06T19:10:43.306",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684672,1717701043316,-789.35695094,0.00016099,2,"2024-06-06T19:10:43.316",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684674,1717701043326,-779.89933,0.0001636,2,"2024-06-06T19:10:43.326",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684676,1717701043335,-161.33,0.00016438,2,"2024-06-06T19:10:43.335",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684679,1717701043344,-3121.66503706,0.00017259,2,"2024-06-06T19:10:43.344",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684681,1717701043354,-200.0,0.00017584,2,"2024-06-06T19:10:43.354",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684683,1717701043363,-542.57,0.00017625,2,"2024-06-06T19:10:43.363",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684685,1717701043372,-2582.33,0.00017888,2,"2024-06-06T19:10:43.372",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684687,1717701043381,-465.73647236,0.000179,2,"2024-06-06T19:10:43.381",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684688,1717701043392,-1000.0,0.00018356,3,"2024-06-06T19:10:43.392",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684691,1717701043401,-789.35695094,0.00018399,2,"2024-06-06T19:10:43.401",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684693,1717701043411,-779.89933,0.0001886,2,"2024-06-06T19:10:43.411",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684695,1717701043420,-411.82224274,0.00019178,2,"2024-06-06T19:10:43.420",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684697,1717701043429,-449.35897558,0.00019178,2,"2024-06-06T19:10:43.429",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684699,1717701043439,-500.0,0.00019178,2,"2024-06-06T19:10:43.439",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684701,1717701043448,-500.0,0.00019178,2,"2024-06-06T19:10:43.448",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684702,1717701043459,-415.54551882,0.00019178,2,"2024-06-06T19:10:43.459",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684703,1717701043469,-316.24,0.00019178,2,"2024-06-06T19:10:43.469",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684704,1717701043479,-200.0,0.00019342,2,"2024-06-06T19:10:43.479",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684705,1717701043489,-1000.0,0.00019587,2,"2024-06-06T19:10:43.489",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684708,1717701043499,-1000.0,0.00019587,2,"2024-06-06T19:10:43.499",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684710,1717701043508,-1000.0,0.00019587,2,"2024-06-06T19:10:43.508",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684712,1717701043518,-1000.0,0.00019587,2,"2024-06-06T19:10:43.518",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684713,1717701043527,-1000.0,0.00019587,2,"2024-06-06T19:10:43.527",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684716,1717701043537,-1000.0,0.00019587,2,"2024-06-06T19:10:43.537",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684718,1717701043547,-1000.0,0.00019587,2,"2024-06-06T19:10:43.547",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684720,1717701043556,-1000.0,0.00019587,2,"2024-06-06T19:10:43.556",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684722,1717701043565,-1000.0,0.00019587,2,"2024-06-06T19:10:43.565",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684724,1717701043575,-1000.0,0.00019587,2,"2024-06-06T19:10:43.575",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684726,1717701043584,-1000.0,0.00019587,2,"2024-06-06T19:10:43.584",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684728,1717701043593,-1000.0,0.00019587,2,"2024-06-06T19:10:43.593",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684730,1717701043603,-1000.0,0.00019587,2,"2024-06-06T19:10:43.603",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684732,1717701043612,-1000.0,0.00019587,2,"2024-06-06T19:10:43.612",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684734,1717701043622,-1000.0,0.00019587,2,"2024-06-06T19:10:43.622",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684736,1717701043631,-1000.0,0.00019587,2,"2024-06-06T19:10:43.631",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684738,1717701043641,-1000.0,0.00019587,2,"2024-06-06T19:10:43.641",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684740,1717701043650,-1000.0,0.00019587,2,"2024-06-06T19:10:43.650",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684742,1717701043662,-1000.0,0.00019587,2,"2024-06-06T19:10:43.662",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684744,1717701043671,-1000.0,0.00019587,2,"2024-06-06T19:10:43.671",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684745,1717701043680,-1000.0,0.00019587,2,"2024-06-06T19:10:43.680",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684748,1717701043689,-176.0,0.00019587,2,"2024-06-06T19:10:43.689",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684750,1717701043698,-542.57,0.00019889,2,"2024-06-06T19:10:43.698",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684752,1717701043708,-583.2119493,0.000199,3,"2024-06-06T19:10:43.708",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684755,1717701043718,-1980.08690757,0.0002,2,"2024-06-06T19:10:43.718",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684757,1717701043728,-6258.42600459,0.0002,2,"2024-06-06T19:10:43.728",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684760,1717701043738,-226.60187199,0.000201,2,"2024-06-06T19:10:43.738",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684762,1717701043747,-789.35695094,0.00020699,2,"2024-06-06T19:10:43.747",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684764,1717701043757,-32130.0,0.000208,2,"2024-06-06T19:10:43.757",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684766,1717701043766,-200.0,0.00021101,2,"2024-06-06T19:10:43.766",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684768,1717701043775,-779.89933,0.0002136,2,"2024-06-06T19:10:43.775",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684770,1717701043785,-300.0,0.0002146,2,"2024-06-06T19:10:43.785",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684771,1717701043794,-165.8,0.00021505,2,"2024-06-06T19:10:43.794",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684774,1717701043804,-800.0,0.00021505,2,"2024-06-06T19:10:43.804",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684776,1717701043813,-250.0,0.00021505,2,"2024-06-06T19:10:43.813",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684777,1717701043823,-3750.35,0.00021505,2,"2024-06-06T19:10:43.823",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684778,1717701043833,-11734.0,0.000216,3,"2024-06-06T19:10:43.833",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684779,1717701043844,-526.69,0.00021699,2,"2024-06-06T19:10:43.844",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684780,1717701043853,-465.73647236,0.000219,2,"2024-06-06T19:10:43.853",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684782,1717701043863,-259.75,0.00021918,2,"2024-06-06T19:10:43.863",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684784,1717701043872,-153.3,0.00021918,2,"2024-06-06T19:10:43.872",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684786,1717701043882,-250.0,0.00021918,2,"2024-06-06T19:10:43.882",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684788,1717701043892,-542.57,0.00022152,2,"2024-06-06T19:10:43.892",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684790,1717701043901,-11734.0,0.000223,5,"2024-06-06T19:10:43.901",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684792,1717701043910,-526.69,0.00022712,3,"2024-06-06T19:10:43.910",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684794,1717701043919,-789.35695094,0.00023,2,"2024-06-06T19:10:43.919",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684796,1717701043929,-548.88488712,0.0002319,2,"2024-06-06T19:10:43.929",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684797,1717701043938,-526.69,0.00023699,4,"2024-06-06T19:10:43.938",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684800,1717701043948,-500.0,0.00023778,2,"2024-06-06T19:10:43.948",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684802,1717701043957,-779.89933,0.0002386,2,"2024-06-06T19:10:43.957",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684804,1717701043966,-800.0,0.00024193,2,"2024-06-06T19:10:43.966",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684806,1717701043976,-180.0,0.0002423,2,"2024-06-06T19:10:43.976",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684808,1717701043985,-167.68,0.00024384,2,"2024-06-06T19:10:43.985",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684810,1717701043994,-152.25,0.00024384,2,"2024-06-06T19:10:43.994",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684812,1717701044004,-455.32,0.00024384,2,"2024-06-06T19:10:44.004",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684814,1717701044012,-542.57,0.00024416,2,"2024-06-06T19:10:44.012",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684816,1717701044023,-526.69,0.00024712,5,"2024-06-06T19:10:44.023",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684817,1717701044036,-18081.25908581,0.00024798,2,"2024-06-06T19:10:44.036",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684818,1717701044045,-18081.25908576,0.00024798,2,"2024-06-06T19:10:44.045",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684819,1717701044054,-18081.25908576,0.00024798,2,"2024-06-06T19:10:44.054",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684820,1717701044064,-18081.25908576,0.00024798,2,"2024-06-06T19:10:44.064",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684821,1717701044074,-18081.25908576,0.00024798,2,"2024-06-06T19:10:44.074",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684822,1717701044084,-18081.25908576,0.00024798,2,"2024-06-06T19:10:44.084",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684823,1717701044094,-18081.25908576,0.00024798,2,"2024-06-06T19:10:44.094",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684824,1717701044106,-4197.4249997,0.00024799,2,"2024-06-06T19:10:44.106",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684825,1717701044115,-4197.42499962,0.00024799,2,"2024-06-06T19:10:44.115",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684826,1717701044126,-4197.42499962,0.00024799,2,"2024-06-06T19:10:44.126",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684827,1717701044136,-500.0,0.00024874,2,"2024-06-06T19:10:44.136",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684828,1717701044145,-2250.0,0.000249,2,"2024-06-06T19:10:44.145",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684829,1717701044154,-2250.0,0.000249,2,"2024-06-06T19:10:44.154",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684830,1717701044165,-1250.0,0.00025,2,"2024-06-06T19:10:44.165",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684831,1717701044337,-769.74143905,0.00025,2,"2024-06-06T19:10:44.337",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684832,1717701044355,-706.05483356,0.00025147,2,"2024-06-06T19:10:44.355",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684833,1717701044365,-500.0,0.00025148,2,"2024-06-06T19:10:44.365",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684834,1717701044377,-600.0,0.00025148,2,"2024-06-06T19:10:44.377",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684835,1717701044386,-789.35695094,0.000253,2,"2024-06-06T19:10:44.386",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684836,1717701044396,-600.0,0.00025696,2,"2024-06-06T19:10:44.396",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684837,1717701044405,-526.69,0.00025699,6,"2024-06-06T19:10:44.405",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684838,1717701044415,-465.73647236,0.000259,2,"2024-06-06T19:10:44.415",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684839,1717701044424,-500.0,0.0002597,2,"2024-06-06T19:10:44.424",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684840,1717701044433,-452.55518761,0.00026235,2,"2024-06-06T19:10:44.433",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684841,1717701044444,-500.0,0.00026244,2,"2024-06-06T19:10:44.444",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684842,1717701044454,-600.0,0.00026244,2,"2024-06-06T19:10:44.454",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684843,1717701044464,-500.0,0.00026244,2,"2024-06-06T19:10:44.464",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684844,1717701044478,-18081.25908576,0.00026322,2,"2024-06-06T19:10:44.478",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684845,1717701044494,-779.89932,0.0002636,2,"2024-06-06T19:10:44.494",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684846,1717701044517,-251.96596981,0.0002653,2,"2024-06-06T19:10:44.517",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684847,1717701044538,-542.57,0.0002668,2,"2024-06-06T19:10:44.538",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684848,1717701044551,-526.69,0.00026712,7,"2024-06-06T19:10:44.551",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684849,1717701044560,-600.0,0.00026792,2,"2024-06-06T19:10:44.560",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684850,1717701044569,-800.0,0.00026881,2,"2024-06-06T19:10:44.569",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684851,1717701044579,-500.0,0.00027066,2,"2024-06-06T19:10:44.579",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684852,1717701044588,-600.0,0.0002734,2,"2024-06-06T19:10:44.588",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684853,1717701044598,-500.0,0.0002734,2,"2024-06-06T19:10:44.598",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684854,1717701044607,-268.39452987,0.00027397,2,"2024-06-06T19:10:44.607",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684855,1717701044616,-196.28,0.00027397,10,"2024-06-06T19:10:44.616",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684856,1717701044626,-230.62,0.00027397,10,"2024-06-06T19:10:44.626",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684857,1717701044635,-192.18,0.00027397,10,"2024-06-06T19:10:44.635",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684858,1717701044645,-192.247838,0.00027564,2,"2024-06-06T19:10:44.645",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684859,1717701044654,-789.35695094,0.000276,2,"2024-06-06T19:10:44.654",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684860,1717701044663,-526.69,0.00027699,8,"2024-06-06T19:10:44.663",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684861,1717701044673,-2250.0,0.000277,2,"2024-06-06T19:10:44.673",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684862,1717701044682,-3831.38124025,0.00027837,2,"2024-06-06T19:10:44.682",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684863,1717701044695,-1591.73175975,0.00027837,2,"2024-06-06T19:10:44.695",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684864,1717701044704,-1188.03592736,0.00028004,2,"2024-06-06T19:10:44.704",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684865,1717701044716,-112.31587248,0.00028004,2,"2024-06-06T19:10:44.716",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684866,1717701044725,-2541.15367719,0.00028111,2,"2024-06-06T19:10:44.725",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684867,1717701044736,-3738.3734826,0.00028111,2,"2024-06-06T19:10:44.736",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684868,1717701044748,-2634.7230533,0.00028111,2,"2024-06-06T19:10:44.748",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684873,1717701046295,-4509.26128464,0.00028111,2,"2024-06-06T19:10:46.295",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684874,1717701046323,-3699.05854224,0.00028111,2,"2024-06-06T19:10:46.323",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684875,1717701046334,-958.68904579,0.00028111,2,"2024-06-06T19:10:46.334",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684876,1717701046344,-500.0,0.00028162,2,"2024-06-06T19:10:46.344",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684878,1717701046353,-192.247838,0.00028253,2,"2024-06-06T19:10:46.353",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684880,1717701046363,-600.0,0.00028436,2,"2024-06-06T19:10:46.363",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684882,1717701046372,-500.0,0.00028436,2,"2024-06-06T19:10:46.372",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684884,1717701046382,-2507.0,0.000286,2,"2024-06-06T19:10:46.382",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684886,1717701046391,-690.0,0.000286,2,"2024-06-06T19:10:46.391",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684888,1717701046402,-526.69,0.00028712,9,"2024-06-06T19:10:46.402",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684890,1717701046411,-842.86438726,0.00028788,2,"2024-06-06T19:10:46.411",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684892,1717701046420,-256.61296887,0.00028888,2,"2024-06-06T19:10:46.420",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684894,1717701046430,-155.0,0.00028888,2,"2024-06-06T19:10:46.430",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684896,1717701046439,-842.86438722,0.00028889,2,"2024-06-06T19:10:46.439",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684898,1717701046448,-178.32537667,0.00028916,2,"2024-06-06T19:10:46.448",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684900,1717701046457,-192.247838,0.00028942,2,"2024-06-06T19:10:46.457",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684902,1717701046467,-542.57,0.00028944,2,"2024-06-06T19:10:46.467",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684904,1717701046476,-2149.58074394,0.00028988,2,"2024-06-06T19:10:46.476",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684906,1717701046486,-257.82046593,0.00028988,2,"2024-06-06T19:10:46.486",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684908,1717701046495,-29675.24495377,0.00028988,14,"2024-06-06T19:10:46.495",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684910,1717701046504,-842.86438722,0.0002899,2,"2024-06-06T19:10:46.504",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684912,1717701046513,-684.9184363,0.00029,30,"2024-06-06T19:10:46.513",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684914,1717701046522,-8473.82002214,0.00029,2,"2024-06-06T19:10:46.522",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684916,1717701046532,-2110.0,0.00029,15,"2024-06-06T19:10:46.532",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684918,1717701046541,-128418.83513886,0.00029,5,"2024-06-06T19:10:46.541",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684961,1717701471530,-200.0,0.00030722,120,"2024-06-06T19:17:51.530",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684962,1717701471565,-1007.223819,0.00030722,120,"2024-06-06T19:17:51.565",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328684963,1717701471594,-200.0,0.00030722,120,"2024-06-06T19:17:51.594",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685045,1717702232106,-436.31462719,0.00013744,2,"2024-06-06T19:30:32.106",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685046,1717702232115,-291.25612605,0.00013745,2,"2024-06-06T19:30:32.115",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685047,1717702232124,-155.0,0.00013745,2,"2024-06-06T19:30:32.124",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685048,1717702232133,-109.91324676,0.00017158,2,"2024-06-06T19:30:32.133",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685049,1717702232145,-857.74670121,0.00017158,2,"2024-06-06T19:30:32.145",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685050,1717702232156,-8248.41172486,0.00017158,2,"2024-06-06T19:30:32.156",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685051,1717702232166,-1262.82444611,0.00017159,2,"2024-06-06T19:30:32.166",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685052,1717702232178,-2248.22195389,0.00017159,2,"2024-06-06T19:30:32.178",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685053,1717702232187,-248.8,0.00017204,2,"2024-06-06T19:30:32.187",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685054,1717702232196,-102851.36,0.00017808,2,"2024-06-06T19:30:32.196",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685055,1717702232205,-2334.16,0.00019127,2,"2024-06-06T19:30:32.205",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685056,1717702232214,-499.99,0.00019127,2,"2024-06-06T19:30:32.214",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685057,1717702232223,-233.57,0.00019127,2,"2024-06-06T19:30:32.223",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685058,1717702232232,-879.73,0.00019452,2,"2024-06-06T19:30:32.232",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685059,1717702232241,-319.48,0.00019452,2,"2024-06-06T19:30:32.241",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685060,1717702232251,-7938.68,0.00019452,2,"2024-06-06T19:30:32.251",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685061,1717702232269,-516.27,0.00019587,2,"2024-06-06T19:30:32.269",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685062,1717702232280,-23900.0,0.0001986,2,"2024-06-06T19:30:32.280",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685063,1717702232289,-1852.42,0.00019867,2,"2024-06-06T19:30:32.289",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685064,1717702232298,-684.0915,0.00019899,2,"2024-06-06T19:30:32.298",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685065,1717702232307,-912.78,0.00019951,2,"2024-06-06T19:30:32.307",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685066,1717702232317,-372.1,0.00019976,2,"2024-06-06T19:30:32.317",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685067,1717702232327,-170454.62055108,0.00019999,2,"2024-06-06T19:30:32.327",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685068,1717702232336,-6258.42600459,0.00020028,2,"2024-06-06T19:30:32.336",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685069,1717702232345,-1980.08690757,0.00020029,2,"2024-06-06T19:30:32.345",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685070,1717702232354,-372.1,0.0002003,2,"2024-06-06T19:30:32.354",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685071,1717702232365,-372.1,0.00020085,2,"2024-06-06T19:30:32.365",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685072,1717702232376,-372.1,0.0002014,2,"2024-06-06T19:30:32.376",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685073,1717702232386,-372.1,0.00020195,2,"2024-06-06T19:30:32.386",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685074,1717702232395,-372.1,0.0002025,2,"2024-06-06T19:30:32.395",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685075,1717702232405,-5585.77,0.00020261,2,"2024-06-06T19:30:32.405",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685076,1717702232414,-372.1,0.00020304,2,"2024-06-06T19:30:32.414",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685077,1717702232423,-1104.77,0.00020346,2,"2024-06-06T19:30:32.423",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685078,1717702232433,-372.1,0.00020359,2,"2024-06-06T19:30:32.433",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685079,1717702232445,-372.1,0.00020414,2,"2024-06-06T19:30:32.445",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685080,1717702232454,-372.1,0.00020469,2,"2024-06-06T19:30:32.454",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685081,1717702232463,-372.1,0.00020523,2,"2024-06-06T19:30:32.463",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685082,1717702232472,-250.0,0.00020564,2,"2024-06-06T19:30:32.472",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685083,1717702232482,-372.1,0.00020578,2,"2024-06-06T19:30:32.482",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685084,1717702232491,-372.1,0.00020633,2,"2024-06-06T19:30:32.491",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685085,1717702232501,-372.1,0.00020688,2,"2024-06-06T19:30:32.501",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685086,1717702232510,-372.1,0.00020743,2,"2024-06-06T19:30:32.510",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685087,1717702232520,-372.1,0.00020797,2,"2024-06-06T19:30:32.520",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685088,1717702232530,-372.1,0.00020852,2,"2024-06-06T19:30:32.530",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685089,1717702232539,-372.1,0.00020907,2,"2024-06-06T19:30:32.539",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685090,1717702232548,-372.1,0.00020962,2,"2024-06-06T19:30:32.548",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685091,1717702232557,-372.1,0.00021017,2,"2024-06-06T19:30:32.557",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685092,1717702232567,-250.0,0.00021505,2,"2024-06-06T19:30:32.567",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685093,1717702232576,-708.54,0.00021505,2,"2024-06-06T19:30:32.576",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685094,1717702232585,-297.17,0.00021505,2,"2024-06-06T19:30:32.585",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685095,1717702232594,-794.34,0.00021505,2,"2024-06-06T19:30:32.594",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685096,1717702232603,-320.0,0.00021505,2,"2024-06-06T19:30:32.603",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685097,1717702232612,-500.0,0.00021505,2,"2024-06-06T19:30:32.612",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685098,1717702232621,-165.8,0.00021505,2,"2024-06-06T19:30:32.621",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685099,1717702232631,-1280.15,0.00021505,2,"2024-06-06T19:30:32.631",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685100,1717702232640,-215.66,0.00021505,2,"2024-06-06T19:30:32.640",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685101,1717702232649,-390.5,0.00021677,2,"2024-06-06T19:30:32.649",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685102,1717702232658,-516.27,0.00021851,2,"2024-06-06T19:30:32.658",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685103,1717702232668,-250.0,0.00021918,2,"2024-06-06T19:30:32.668",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685104,1717702232677,-206.54,0.00021918,2,"2024-06-06T19:30:32.677",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685105,1717702232687,-200.0,0.00022509,2,"2024-06-06T19:30:32.687",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685106,1717702232697,-1000.0,0.00022629,2,"2024-06-06T19:30:32.697",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685107,1717702232706,-1000.0,0.00022796,2,"2024-06-06T19:30:32.706",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685108,1717702232715,-1000.0,0.00022796,2,"2024-06-06T19:30:32.715",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685109,1717702232725,-1000.0,0.00022796,2,"2024-06-06T19:30:32.725",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685110,1717702232734,-1000.0,0.00022796,2,"2024-06-06T19:30:32.734",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685111,1717702232743,-32130.0,0.000234,2,"2024-06-06T19:30:32.743",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685112,1717702232753,-1528.47,0.0002345,2,"2024-06-06T19:30:32.753",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685114,1717702232762,-500.0,0.00023778,2,"2024-06-06T19:30:32.762",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685117,1717702232998,-1000.0,0.00024027,2,"2024-06-06T19:30:32.998",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685118,1717702233009,-1000.0,0.00024027,2,"2024-06-06T19:30:33.009",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685119,1717702233018,-1000.0,0.00024027,2,"2024-06-06T19:30:33.018",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685120,1717702233028,-1000.0,0.00024027,2,"2024-06-06T19:30:33.028",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685121,1717702233038,-308.58,0.00024027,2,"2024-06-06T19:30:33.038",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685122,1717702233047,-516.27,0.00024115,2,"2024-06-06T19:30:33.047",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685123,1717702233056,-320.0,0.00024193,2,"2024-06-06T19:30:33.056",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685124,1717702233065,-11734.0,0.000242,3,"2024-06-06T19:30:33.065",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685125,1717702233075,-180.0,0.0002423,2,"2024-06-06T19:30:33.075",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685126,1717702233084,-172.7,0.00024384,2,"2024-06-06T19:30:33.084",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685127,1717702233093,-158.66,0.00024384,2,"2024-06-06T19:30:33.093",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685128,1717702233102,-548.88488712,0.00024578,2,"2024-06-06T19:30:33.102",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685129,1717702233112,-320.52762241,0.00024699,2,"2024-06-06T19:30:33.112",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685130,1717702233121,-4197.4249997,0.00024799,2,"2024-06-06T19:30:33.121",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685131,1717702233131,-4197.42499962,0.00024799,2,"2024-06-06T19:30:33.131",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685132,1717702233140,-4197.42499962,0.00024799,2,"2024-06-06T19:30:33.140",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685133,1717702233150,-4197.42499962,0.00024799,2,"2024-06-06T19:30:33.150",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685134,1717702233159,-4197.42499962,0.00024799,2,"2024-06-06T19:30:33.159",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685135,1717702233168,-1000.0,0.00024874,2,"2024-06-06T19:30:33.168",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685136,1717702233177,-1000.0,0.00024874,2,"2024-06-06T19:30:33.177",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685137,1717702233187,-1000.0,0.00024874,2,"2024-06-06T19:30:33.187",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685138,1717702233196,-176.0,0.00024874,2,"2024-06-06T19:30:33.196",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685139,1717702233205,-500.0,0.00024874,2,"2024-06-06T19:30:33.205",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685140,1717702233214,-3000.0,0.000249,2,"2024-06-06T19:30:33.214",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685141,1717702233223,-11734.0,0.000249,5,"2024-06-06T19:30:33.223",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685142,1717702233232,-1250.0,0.00025,2,"2024-06-06T19:30:33.232",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685143,1717702233241,-706.05483356,0.00025045,2,"2024-06-06T19:30:33.241",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685144,1717702233250,-500.0,0.00025148,2,"2024-06-06T19:30:33.250",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685145,1717702233259,-4197.42499962,0.00025411,2,"2024-06-06T19:30:33.259",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685146,1717702233268,-680.0,0.00025856,2,"2024-06-06T19:30:33.268",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685147,1717702233278,-500.0,0.0002597,2,"2024-06-06T19:30:33.278",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685148,1717702233288,-452.55518761,0.00026235,2,"2024-06-06T19:30:33.288",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685149,1717702233296,-500.0,0.00026244,2,"2024-06-06T19:30:33.296",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685150,1717702233306,-500.0,0.00026244,2,"2024-06-06T19:30:33.306",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685151,1717702233316,-500.0,0.00026244,2,"2024-06-06T19:30:33.316",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685152,1717702233324,-516.27,0.00026379,2,"2024-06-06T19:30:33.324",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685153,1717702233333,-302.24547736,0.0002653,2,"2024-06-06T19:30:33.333",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685154,1717702233342,-251.96596981,0.0002653,2,"2024-06-06T19:30:33.342",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685155,1717702233352,-4197.42499962,0.00026533,2,"2024-06-06T19:30:33.352",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685156,1717702233361,-485.50842513,0.00026792,2,"2024-06-06T19:30:33.361",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685157,1717702233386,-14.49157487,0.00026792,2,"2024-06-06T19:30:33.386",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685158,1717702233395,-320.0,0.00026881,2,"2024-06-06T19:30:33.395",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685159,1717702233405,-95.38267703,0.00027,2,"2024-06-06T19:30:33.405",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685160,1717702233416,-1204.61732297,0.00027,2,"2024-06-06T19:30:33.416",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685161,1717702233426,-500.0,0.00027066,2,"2024-06-06T19:30:33.426",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685162,1717702233435,-500.0,0.0002734,2,"2024-06-06T19:30:33.435",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685163,1717702233445,-500.0,0.0002734,2,"2024-06-06T19:30:33.445",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685164,1717702233456,-263.33,0.00027397,10,"2024-06-06T19:30:33.456",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685165,1717702233465,-150.0,0.00027534,2,"2024-06-06T19:30:33.465",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685166,1717702233476,-150.597007,0.00027564,2,"2024-06-06T19:30:33.476",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685167,1717702233485,-4197.42499962,0.00027655,2,"2024-06-06T19:30:33.485",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685168,1717702233496,-3000.0,0.000277,2,"2024-06-06T19:30:33.496",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685169,1717702233505,-161.23626352,0.00027888,2,"2024-06-06T19:30:33.505",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685170,1717702233518,-338.76373648,0.00027888,2,"2024-06-06T19:30:33.518",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685171,1717702233527,-19443.43369877,0.00028,3,"2024-06-06T19:30:33.527",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685172,1717702233538,-7500.99341349,0.00028,3,"2024-06-06T19:30:33.538",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685173,1717702233550,-1356.47305765,0.00028,3,"2024-06-06T19:30:33.550",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685174,1717702233562,-1071.32430337,0.00028,3,"2024-06-06T19:30:33.562",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685175,1717702233573,-829.59060237,0.00028,3,"2024-06-06T19:30:33.573",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685176,1717702233584,-789.65,0.00028,3,"2024-06-06T19:30:33.584",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685177,1717702233621,-718.98896664,0.00013743,2,"2024-06-06T19:30:33.621",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685178,1717702233631,-4309.53492435,0.00028,3,"2024-06-06T19:30:33.631",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685179,1717702233640,-500.0,0.00028162,2,"2024-06-06T19:30:33.640",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685180,1717702233649,-150.597007,0.00028253,2,"2024-06-06T19:30:33.649",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685181,1717702233658,-500.0,0.00028436,2,"2024-06-06T19:30:33.658",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685182,1717702233667,-516.27,0.00028643,2,"2024-06-06T19:30:33.667",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685183,1717702233677,-268.39452987,0.00028699,2,"2024-06-06T19:30:33.677",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685184,1717702233686,-176.49524689,0.00028699,2,"2024-06-06T19:30:33.686",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685185,1717702233695,-12031.43223768,0.000287,2,"2024-06-06T19:30:33.695",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685186,1717702233707,-17393.8643998,0.000287,2,"2024-06-06T19:30:33.707",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685187,1717702233718,-4959.18314255,0.000287,2,"2024-06-06T19:30:33.718",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685218,1717702241689,-320.5276224,0.00025999,2,"2024-06-06T19:30:41.689",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685219,1717702241705,-320.5276224,0.000273,2,"2024-06-06T19:30:41.705",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685220,1717702241715,-1757.45589344,0.000287,2,"2024-06-06T19:30:41.715",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685221,1717702241727,-703.9999999,0.000287,2,"2024-06-06T19:30:41.727",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685222,1717702241739,-3424.5,0.000287,2,"2024-06-06T19:30:41.739",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685223,1717702241751,-13886.77744777,0.000287,2,"2024-06-06T19:30:41.751",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685224,1717702243109,-427.08391972,0.000287,2,"2024-06-06T19:30:43.109",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685226,1717702243120,-763.48000001,0.000287,2,"2024-06-06T19:30:43.120",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685227,1717702243132,-18433.60490722,0.000287,2,"2024-06-06T19:30:43.132",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685228,1717702243338,-789.27805191,0.000287,2,"2024-06-06T19:30:43.338",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685230,1717702243348,-194.94464803,0.000287,2,"2024-06-06T19:30:43.348",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685232,1717702243357,-205.81993448,0.0002871,2,"2024-06-06T19:30:43.357",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685234,1717702243368,-476.01636565,0.00028778,2,"2024-06-06T19:30:43.368",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685237,1717702243379,-399.84925342,0.00028778,2,"2024-06-06T19:30:43.379",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685239,1717702243391,-1186.94763601,0.00028778,2,"2024-06-06T19:30:43.391",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685241,1717702243404,-2134.61174454,0.00028778,2,"2024-06-06T19:30:43.404",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685243,1717702243414,-151.81,0.0002879,2,"2024-06-06T19:30:43.414",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685245,1717702243423,-219.44,0.0002879,10,"2024-06-06T19:30:43.423",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685247,1717702243433,-526.69,0.00028795,2,"2024-06-06T19:30:43.433",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685249,1717702243445,-976.0749,0.000288,2,"2024-06-06T19:30:43.445",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685251,1717702243454,-738.16221722,0.000288,2,"2024-06-06T19:30:43.454",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685269,1717702243621,-3039.58956263,0.000288,2,"2024-06-06T19:30:43.621",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685271,1717702243634,-806.1100004,0.000288,2,"2024-06-06T19:30:43.634",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685273,1717702243646,-899.58260577,0.000288,2,"2024-06-06T19:30:43.646",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685275,1717702243659,-888.50000003,0.000288,2,"2024-06-06T19:30:43.659",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685278,1717702243671,-15738.82120194,0.000288,2,"2024-06-06T19:30:43.671",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685280,1717702243683,-32041.95549531,0.000288,2,"2024-06-06T19:30:43.683",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685282,1717702243697,-301.616,0.000288,2,"2024-06-06T19:30:43.697",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685284,1717702243710,-542.00088822,0.000288,2,"2024-06-06T19:30:43.710",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685286,1717702243722,-1507.65117,0.000288,2,"2024-06-06T19:30:43.722",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685288,1717702243734,-397.66172814,0.000288,2,"2024-06-06T19:30:43.734",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685318,1717702244026,-1058.02024702,0.000288,2,"2024-06-06T19:30:44.026",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685320,1717702244038,-3145.90490461,0.000288,2,"2024-06-06T19:30:44.038",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685322,1717702244049,-294.14994472,0.000288,2,"2024-06-06T19:30:44.049",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685325,1717702244061,-6462.70172827,0.000288,2,"2024-06-06T19:30:44.061",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685327,1717702244072,-177137.57230572,0.000288,2,"2024-06-06T19:30:44.072",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685329,1717702244082,-1000.0,0.000288,2,"2024-06-06T19:30:44.082",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685330,1717702244091,-39296.9015,0.000289,2,"2024-06-06T19:30:44.091",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685331,1717702244102,-60240.66526655,0.000289,2,"2024-06-06T19:30:44.102",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685456,1717702246281,-150.0,0.00028413,2,"2024-06-06T19:30:46.281",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685457,1717702246291,-320.5276224,0.000286,2,"2024-06-06T19:30:46.291",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685458,1717702246301,-39759.33473345,0.000289,2,"2024-06-06T19:30:46.301",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685459,1717702246310,-277.887,0.000289,2,"2024-06-06T19:30:46.310",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685460,1717702246319,-150.597007,0.00028942,2,"2024-06-06T19:30:46.319",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685461,1717702246328,-500.0,0.00028984,2,"2024-06-06T19:30:46.328",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685462,1717702246339,-183.33225296,0.0002899,2,"2024-06-06T19:30:46.339",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685463,1717702246348,-474.42956364,0.00028999,2,"2024-06-06T19:30:46.348",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685464,1717702246358,-56024.92153844,0.00029,5,"2024-06-06T19:30:46.358",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685465,1717702246371,-1427.36830522,0.00029,5,"2024-06-06T19:30:46.371",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685466,1717702246383,-824.59977352,0.00029,5,"2024-06-06T19:30:46.383",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685467,1717702246395,-1002.44274149,0.00029,5,"2024-06-06T19:30:46.395",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685468,1717702246410,-1907.67492,0.00029,5,"2024-06-06T19:30:46.410",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685469,1717702246421,-2325.64980315,0.00029,5,"2024-06-06T19:30:46.421",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685470,1717702246529,-2267.01996256,0.00029,5,"2024-06-06T19:30:46.529",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685471,1717702246541,-12131.27619333,0.00029,5,"2024-06-06T19:30:46.541",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685472,1717702246552,-2657.15158562,0.00029,5,"2024-06-06T19:30:46.552",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685473,1717702246564,-990.293782,0.00029,5,"2024-06-06T19:30:46.564",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685474,1717702246576,-1542.64785416,0.00029,5,"2024-06-06T19:30:46.576",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685475,1717702246588,-267.2327988,0.00029,5,"2024-06-06T19:30:46.588",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685476,1717702246610,-3.81223606,0.00029,5,"2024-06-06T19:30:46.610",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685477,1717702246621,-25729.91198022,0.00029,5,"2024-06-06T19:30:46.621",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685478,1717702246632,-687.27552852,0.00029,5,"2024-06-06T19:30:46.632",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685490,1717702366039,-190.0,0.00033331,30,"2024-06-06T19:32:46.039",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685491,1717702366062,-690.0,0.00033331,30,"2024-06-06T19:32:46.062",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685492,1717702366085,-182.699999,0.00033331,30,"2024-06-06T19:32:46.085",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685493,1717702366109,-2500.0,0.00033331,120,"2024-06-06T19:32:46.109",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685494,1717702366302,-190.0,0.00033331,30,"2024-06-06T19:32:46.302",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685495,1717702366325,-2314.72480623,0.00033331,120,"2024-06-06T19:32:46.325",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685496,1717702366349,-310.07391813,0.00033331,120,"2024-06-06T19:32:46.349",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685497,1717702366372,-1037.0,0.00033331,30,"2024-06-06T19:32:46.372",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685498,1717702366397,-1037.0,0.00033331,30,"2024-06-06T19:32:46.397",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685499,1717702366420,-1037.0,0.00033331,30,"2024-06-06T19:32:46.420",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685500,1717702366444,-1037.0,0.00033331,30,"2024-06-06T19:32:46.444",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685501,1717702366465,-1037.0,0.00033331,30,"2024-06-06T19:32:46.465",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685502,1717702366491,-1037.0,0.00033331,30,"2024-06-06T19:32:46.491",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685503,1717702366512,-1037.0,0.00033331,30,"2024-06-06T19:32:46.512",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685504,1717702366537,-1037.0,0.00033331,30,"2024-06-06T19:32:46.537",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685505,1717702366559,-1037.0,0.00033331,30,"2024-06-06T19:32:46.559",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685506,1717702366583,-1037.0,0.00033331,30,"2024-06-06T19:32:46.583",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685507,1717702366605,-1037.0,0.00033331,30,"2024-06-06T19:32:46.605",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685508,1717702366626,-1037.0,0.00033331,30,"2024-06-06T19:32:46.626",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685509,1717702366648,-2000.0,0.00033331,30,"2024-06-06T19:32:46.648",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685510,1717702366671,-1341.0149443,0.00033331,120,"2024-06-06T19:32:46.671",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685511,1717702366694,-500000.0,0.00033331,30,"2024-06-06T19:32:46.694",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685512,1717702366716,-240.0,0.00033331,31,"2024-06-06T19:32:46.716",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685513,1717702366737,-160.0,0.00033331,30,"2024-06-06T19:32:46.737",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685514,1717702366760,-247.26648662,0.00033331,120,"2024-06-06T19:32:46.760",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685515,1717702366784,-154.909065,0.00033331,30,"2024-06-06T19:32:46.784",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685520,1717702423909,73165.0,0.00014,2,"2024-06-06T19:33:43.909",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685528,1717702446369,-150.0,0.000118,2,"2024-06-06T19:34:06.369",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685529,1717702446924,-150.0,0.000118,2,"2024-06-06T19:34:06.924",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685530,1717702447555,-150.0,0.000118,2,"2024-06-06T19:34:07.555",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685531,1717702448815,-150.0,0.000118,2,"2024-06-06T19:34:08.815",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685532,1717702449332,-150.0,0.000118,2,"2024-06-06T19:34:09.332",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685533,1717702450047,-150.0,0.000118,2,"2024-06-06T19:34:10.047",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685538,1717702472139,150.0,6.94e-05,2,"2024-06-06T19:34:32.139",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685539,1717702472161,150.0,6.94e-05,2,"2024-06-06T19:34:32.161",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685540,1717702472183,150.0,6.94e-05,2,"2024-06-06T19:34:32.183",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685541,1717702472205,150.0,6.94e-05,2,"2024-06-06T19:34:32.205",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685542,1717702472228,150.0,6.94e-05,2,"2024-06-06T19:34:32.228",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685543,1717702472250,150.0,6.94e-05,2,"2024-06-06T19:34:32.250",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685544,1717702472272,150.0,6.94e-05,2,"2024-06-06T19:34:32.272",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685545,1717702472294,218.42502626,6.94e-05,2,"2024-06-06T19:34:32.294",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685546,1717702472315,150.0,6.94e-05,2,"2024-06-06T19:34:32.315",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685547,1717702472339,1086.61174023,6.94e-05,2,"2024-06-06T19:34:32.339",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685561,1717702540837,690.0,0.00033332,30,"2024-06-06T19:35:40.837",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685562,1717702556121,205.0,9.8e-05,2,"2024-06-06T19:35:56.121",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685568,1717702633462,150.0,0.0001,2,"2024-06-06T19:37:13.462",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685569,1717702633492,59.64885349,0.0001,2,"2024-06-06T19:37:13.492",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685570,1717702645632,160.0,0.00033332,30,"2024-06-06T19:37:25.632",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685571,1717702664577,190.0,0.00033332,30,"2024-06-06T19:37:44.577",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685573,1717702688533,705.07932957,0.0001,2,"2024-06-06T19:38:08.533",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685574,1717702757768,150.0,9.996e-05,2,"2024-06-06T19:39:17.768",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685575,1717702757793,150.0,9.996e-05,2,"2024-06-06T19:39:17.793",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685576,1717702757818,150.0,9.996e-05,2,"2024-06-06T19:39:17.818",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685577,1717702758575,150.0,9.996e-05,2,"2024-06-06T19:39:18.575",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685578,1717702758608,150.0,9.996e-05,2,"2024-06-06T19:39:18.608",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685579,1717702759066,150.0,9.996e-05,2,"2024-06-06T19:39:19.066",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685580,1717702759091,147.680114,9.996e-05,2,"2024-06-06T19:39:19.091",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685581,1717702761979,150.0,9.995e-05,2,"2024-06-06T19:39:21.979",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685582,1717702762001,141.25612605,9.995e-05,2,"2024-06-06T19:39:22.001",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685586,1717702829567,513.6886,9.999e-05,2,"2024-06-06T19:40:29.567",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685592,1717702994295,-9216.07167283,0.00010099,2,"2024-06-06T19:43:14.295",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685593,1717702994316,-150.0,0.00010099,2,"2024-06-06T19:43:14.316",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685594,1717702994337,-150.0,0.00010099,2,"2024-06-06T19:43:14.337",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685595,1717702994356,-8799.33991333,0.000101,2,"2024-06-06T19:43:14.356",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685596,1717702994378,-1268.42502626,0.00011,2,"2024-06-06T19:43:14.378",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685597,1717702994402,-3416.16338758,0.000118,2,"2024-06-06T19:43:14.402",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685598,1717703009576,150.0,9.499e-05,2,"2024-06-06T19:43:29.576",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685599,1717703009603,150.0,9.499e-05,2,"2024-06-06T19:43:29.603",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685600,1717703009625,150.0,9.499e-05,2,"2024-06-06T19:43:29.625",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685601,1717703009649,150.0,9.499e-05,2,"2024-06-06T19:43:29.649",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685602,1717703009673,150.0,9.499e-05,2,"2024-06-06T19:43:29.673",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685603,1717703009694,150.0,9.499e-05,2,"2024-06-06T19:43:29.694",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685604,1717703009715,57.42566488,9.499e-05,2,"2024-06-06T19:43:29.715",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685605,1717703014282,160.0,9.999e-05,2,"2024-06-06T19:43:34.282",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685606,1717703032882,900.0,9.998e-05,2,"2024-06-06T19:43:52.882",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685607,1717703075166,150.0,9.998e-05,2,"2024-06-06T19:44:35.166",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685608,1717703075188,150.0,9.998e-05,2,"2024-06-06T19:44:35.188",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685609,1717703075211,150.0,9.998e-05,2,"2024-06-06T19:44:35.211",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685610,1717703075234,150.0,9.998e-05,2,"2024-06-06T19:44:35.234",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685611,1717703075258,150.0,9.998e-05,2,"2024-06-06T19:44:35.258",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685612,1717703075281,175.98589822,9.998e-05,2,"2024-06-06T19:44:35.281",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685613,1717703075301,150.0,9.998e-05,2,"2024-06-06T19:44:35.301",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685614,1717703075324,17647.99363854,9.998e-05,2,"2024-06-06T19:44:35.324",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685615,1717703140576,690.0,0.00033334,30,"2024-06-06T19:45:40.576",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685668,1717703433868,-291.25612605,0.00011694,2,"2024-06-06T19:50:33.868",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685669,1717703433884,-1125.15887395,0.00011695,2,"2024-06-06T19:50:33.884",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685670,1717703433945,-8090.91279888,0.00011695,2,"2024-06-06T19:50:33.945",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685671,1717703433956,-1790.00464579,0.00011696,2,"2024-06-06T19:50:33.956",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685672,1717703433966,-931.79955074,0.00011698,2,"2024-06-06T19:50:33.966",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685673,1717703433975,-1050.0,0.00011699,2,"2024-06-06T19:50:33.975",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685674,1717703433985,-7149.77925347,0.000118,2,"2024-06-06T19:50:33.985",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685675,1717703433995,-589.6,0.00013185,2,"2024-06-06T19:50:33.995",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685676,1717703434005,-150.0,0.00013863,2,"2024-06-06T19:50:34.005",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685677,1717703434015,-526.69,0.0001389,2,"2024-06-06T19:50:34.015",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685678,1717703434024,-3338.42722587,0.00013899,2,"2024-06-06T19:50:34.024",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685679,1717703434034,-312.94,0.00013899,2,"2024-06-06T19:50:34.034",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685680,1717703434044,-11486.098,0.000139,2,"2024-06-06T19:50:34.044",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685681,1717703434054,-5325.1857,0.000139,2,"2024-06-06T19:50:34.054",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685682,1717703434064,-15578.7926,0.000139,2,"2024-06-06T19:50:34.064",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685683,1717703434073,-3753.2205,0.000139,2,"2024-06-06T19:50:34.073",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685684,1717703434083,-62032.7812,0.000139,2,"2024-06-06T19:50:34.083",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685685,1717703434093,-466.07,0.000139,2,"2024-06-06T19:50:34.093",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685686,1717703434103,-150.99,0.000139,2,"2024-06-06T19:50:34.103",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685687,1717703434113,-1640.3347656,0.00013904,2,"2024-06-06T19:50:34.113",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685688,1717703434123,-266.32,0.00013904,2,"2024-06-06T19:50:34.123",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685689,1717703434132,-937.27,0.00013904,2,"2024-06-06T19:50:34.132",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685690,1717703434142,-174.76024922,0.00013936,2,"2024-06-06T19:50:34.142",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685691,1717703434152,-425.01828024,0.00013936,2,"2024-06-06T19:50:34.152",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685692,1717703434161,-1050.33978202,0.00013936,2,"2024-06-06T19:50:34.161",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685693,1717703434172,-499.99,0.0001399,2,"2024-06-06T19:50:34.172",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685694,1717703434182,-152.3,0.0001399,2,"2024-06-06T19:50:34.182",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685695,1717703434192,-183.33225296,0.0001399,2,"2024-06-06T19:50:34.192",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685696,1717703434203,-159.49736128,0.00013997,2,"2024-06-06T19:50:34.203",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685697,1717703434212,-4821.74,0.00013998,2,"2024-06-06T19:50:34.212",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685698,1717703434222,-3063.72776014,0.00013998,2,"2024-06-06T19:50:34.222",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685699,1717703434232,-217.26605951,0.00013998,2,"2024-06-06T19:50:34.232",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685700,1717703434241,-303.65,0.00013998,2,"2024-06-06T19:50:34.241",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685701,1717703434251,-1557.96,0.00013998,2,"2024-06-06T19:50:34.251",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685702,1717703434260,-10963.29668548,0.00013999,2,"2024-06-06T19:50:34.260",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685703,1717703434269,-50177.82304457,0.00014,2,"2024-06-06T19:50:34.269",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685704,1717703434282,-310.76042549,0.00014,2,"2024-06-06T19:50:34.282",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685705,1717703434310,-4427.30363913,0.00014,2,"2024-06-06T19:50:34.310",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685706,1717703434322,-1747.09794805,0.00014,2,"2024-06-06T19:50:34.322",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685707,1717703434732,-265311.55755758,0.00014,2,"2024-06-06T19:50:34.732",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685708,1717703434798,-14188.508,0.00014,2,"2024-06-06T19:50:34.798",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685709,1717703434920,-51842.0002,0.00014,2,"2024-06-06T19:50:34.920",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685710,1717703434931,-318.69447271,0.00014,2,"2024-06-06T19:50:34.931",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685711,1717703434942,-353.885,0.00014,2,"2024-06-06T19:50:34.942",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685712,1717703434983,-6738.4,0.00014,2,"2024-06-06T19:50:34.983",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685713,1717703434994,-2542.68157995,0.00014,2,"2024-06-06T19:50:34.994",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685714,1717703435007,-626.85191041,0.00014,2,"2024-06-06T19:50:35.007",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685757,1717703438134,-2202.58535439,0.00014,2,"2024-06-06T19:50:38.134",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685758,1717703438147,-705.8091,0.00014,2,"2024-06-06T19:50:38.147",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685759,1717703438160,-359848.13400504,0.00014,2,"2024-06-06T19:50:38.160",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685767,1717703438527,-14163.80000001,0.00014,2,"2024-06-06T19:50:38.527",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685768,1717703438543,-1700.0,0.00014,2,"2024-06-06T19:50:38.543",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685771,1717703438555,-21051.72579979,0.00014,2,"2024-06-06T19:50:38.555",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685774,1717703438577,-881.03946832,0.00014,2,"2024-06-06T19:50:38.577",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685808,1717703440889,-958.8,0.00014,2,"2024-06-06T19:50:40.889",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685828,1717703441798,-1414.0,0.00014,2,"2024-06-06T19:50:41.798",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685829,1717703441811,-7064.20000001,0.00014,2,"2024-06-06T19:50:41.811",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685830,1717703441917,-19225.59452449,0.00014,2,"2024-06-06T19:50:41.917",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685831,1717703441929,-648632.07247732,0.00014,2,"2024-06-06T19:50:41.929",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685832,1717703442044,-953.14297159,0.00014,2,"2024-06-06T19:50:42.044",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685833,1717703442056,-956.08257113,0.00014,2,"2024-06-06T19:50:42.056",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685834,1717703442108,-264.32600004,0.00014,2,"2024-06-06T19:50:42.108",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685919,1717703443530,-321.74639711,0.00013997,2,"2024-06-06T19:50:43.530",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685920,1717703443539,-4491.86427288,0.00014,2,"2024-06-06T19:50:43.539",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685921,1717703443551,-14155.38201397,0.00014,2,"2024-06-06T19:50:43.551",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685922,1717703443593,-337.00152046,0.00014,2,"2024-06-06T19:50:43.593",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685923,1717703443604,-2814.7872864,0.00014,2,"2024-06-06T19:50:43.604",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685924,1717703443616,-281.7500035,0.00014,2,"2024-06-06T19:50:43.616",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685925,1717703443712,-13070.26920818,0.00014,2,"2024-06-06T19:50:43.712",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685926,1717703443728,-4412.26155076,0.00014,2,"2024-06-06T19:50:43.728",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685927,1717703443745,-15218.1543257,0.00014,2,"2024-06-06T19:50:43.745",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685928,1717703443758,-2682.34435057,0.00014,2,"2024-06-06T19:50:43.758",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685929,1717703443819,-428.30598792,0.00014,2,"2024-06-06T19:50:43.819",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328685930,1717703443887,-100537.56676655,0.00014,2,"2024-06-06T19:50:43.887",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686123,1717703446111,-1215.40370458,0.00014,2,"2024-06-06T19:50:46.111",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686127,1717703446123,-964.6,0.00014,2,"2024-06-06T19:50:46.123",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686131,1717703446146,-28293.46868039,0.00014,2,"2024-06-06T19:50:46.146",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686142,1717703446248,-354.51,0.00014,2,"2024-06-06T19:50:46.248",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686151,1717703446318,-461.74665669,0.00014,2,"2024-06-06T19:50:46.318",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686161,1717703446414,-1563.91,0.00014,2,"2024-06-06T19:50:46.414",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686167,1717703446455,-6513.4855144,0.00014,2,"2024-06-06T19:50:46.455",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686215,1717703545791,150.0,0.00033333,30,"2024-06-06T19:52:25.791",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686216,1717703742469,769.0,0.00033333,30,"2024-06-06T19:55:42.469",0.00033214999999999997,24.82,0.9926654548208129,1233992395.2862146]
[328686278,1717704634948,-411.04983464,0.00010766,2,"2024-06-06T20:10:34.948",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686279,1717704634957,-291.81016536,0.00010767,2,"2024-06-06T20:10:34.957",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686280,1717704634972,-87.57503749,0.00010767,2,"2024-06-06T20:10:34.972",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686281,1717704634984,-442.44288251,0.00010767,2,"2024-06-06T20:10:34.984",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686282,1717704635036,-8773.62879032,0.00010767,2,"2024-06-06T20:10:35.036",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686283,1717704635046,-208.07331361,0.00010768,2,"2024-06-06T20:10:35.046",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686284,1717704635055,-2193.12420193,0.00010768,2,"2024-06-06T20:10:35.055",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686285,1717704635067,-718.98896664,0.00010769,2,"2024-06-06T20:10:35.067",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686286,1717704635078,-150.0,0.00010773,2,"2024-06-06T20:10:35.078",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686287,1717704635087,-539.64542846,0.00010789,2,"2024-06-06T20:10:35.087",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686288,1717704635104,-432.6,0.00011651,2,"2024-06-06T20:10:35.104",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686289,1717704635115,-2361.38,0.00011714,2,"2024-06-06T20:10:35.115",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686290,1717704635125,-500.0,0.00011727,2,"2024-06-06T20:10:35.125",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686291,1717704635135,-154.9,0.00011727,2,"2024-06-06T20:10:35.135",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686292,1717704635144,-8042.49,0.0001174,2,"2024-06-06T20:10:35.144",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686293,1717704635154,-150.99,0.0001174,2,"2024-06-06T20:10:35.154",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686294,1717704635164,-9999.99,0.0001174,2,"2024-06-06T20:10:35.164",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686295,1717704635177,-210.0,0.00011851,2,"2024-06-06T20:10:35.177",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686296,1717704635188,-430.87,0.00012154,2,"2024-06-06T20:10:35.188",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686297,1717704635199,-541.44939904,0.00012285,2,"2024-06-06T20:10:35.199",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686298,1717704635218,-458.55060096,0.00012285,2,"2024-06-06T20:10:35.218",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686299,1717704635228,-3750.35,0.0001231,2,"2024-06-06T20:10:35.228",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686300,1717704635237,-184.11,0.0001231,2,"2024-06-06T20:10:35.237",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686301,1717704635246,-553.52,0.0001231,2,"2024-06-06T20:10:35.246",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686302,1717704635256,-1000.0,0.00012318,2,"2024-06-06T20:10:35.256",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686303,1717704635265,-1000.0,0.00012352,2,"2024-06-06T20:10:35.265",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686304,1717704635274,-150.0,0.00012354,2,"2024-06-06T20:10:35.274",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686305,1717704635283,-1362.92039904,0.00012354,2,"2024-06-06T20:10:35.283",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686306,1717704635295,-830.58078941,0.00012354,2,"2024-06-06T20:10:35.295",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686307,1717704635306,-263.744,0.00012354,2,"2024-06-06T20:10:35.306",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686308,1717704635317,-6314.68481155,0.00012354,2,"2024-06-06T20:10:35.317",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686309,1717704635326,-499.99,0.00012354,2,"2024-06-06T20:10:35.326",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686310,1717704635336,-150.99,0.00012354,2,"2024-06-06T20:10:35.336",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686311,1717704635345,-4510.54,0.00012354,2,"2024-06-06T20:10:35.345",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686312,1717704635355,-1000.0,0.00012386,2,"2024-06-06T20:10:35.355",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686313,1717704635363,-1000.0,0.00012419,2,"2024-06-06T20:10:35.363",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686314,1717704635373,-194.50842837,0.00012426,2,"2024-06-06T20:10:35.373",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686315,1717704635382,-250.0,0.00012427,2,"2024-06-06T20:10:35.382",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686316,1717704635391,-130.38676008,0.00012427,2,"2024-06-06T20:10:35.391",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686317,1717704635406,-1855.57005765,0.00012427,2,"2024-06-06T20:10:35.406",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686318,1717704635426,-5275.6635,0.00012427,2,"2024-06-06T20:10:35.426",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686366,1717704638250,-575.09237522,0.00012427,2,"2024-06-06T20:10:38.250",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686367,1717704638321,-9391.90730705,0.00012427,2,"2024-06-06T20:10:38.321",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686368,1717704638331,-1165.75,0.00012427,2,"2024-06-06T20:10:38.331",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686369,1717704638341,-299.99,0.00012427,2,"2024-06-06T20:10:38.341",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686370,1717704638350,-200.0,0.00012431,2,"2024-06-06T20:10:38.350",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686371,1717704638360,-250.0,0.00012431,2,"2024-06-06T20:10:38.360",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686372,1717704638370,-1000.0,0.00012453,2,"2024-06-06T20:10:38.370",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686373,1717704638380,-1737.96869295,0.00012475,2,"2024-06-06T20:10:38.380",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686374,1717704638392,-206.32227151,0.00012475,2,"2024-06-06T20:10:38.392",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686375,1717704638402,-144.94140767,0.00012485,2,"2024-06-06T20:10:38.402",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686376,1717704639048,-3860.08681247,0.00012485,2,"2024-06-06T20:10:39.048",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686377,1717704639149,-1161.64175597,0.00012485,2,"2024-06-06T20:10:39.149",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686378,1717704639162,-981.29365494,0.00012485,2,"2024-06-06T20:10:39.162",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686379,1717704639176,-3852.02636895,0.00012485,2,"2024-06-06T20:10:39.176",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686380,1717704639188,-242.22,0.00012485,2,"2024-06-06T20:10:39.188",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686381,1717704639198,-1000.0,0.00012487,2,"2024-06-06T20:10:39.198",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686382,1717704639212,-1000.0,0.00012521,2,"2024-06-06T20:10:39.212",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686383,1717704639222,-1000.0,0.00012554,2,"2024-06-06T20:10:39.222",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686384,1717704639232,-1000.0,0.00012588,2,"2024-06-06T20:10:39.232",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686385,1717704639242,-1000.0,0.00012622,2,"2024-06-06T20:10:39.242",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686386,1717704639252,-1000.0,0.00012655,2,"2024-06-06T20:10:39.252",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686387,1717704639262,-1000.0,0.00012689,2,"2024-06-06T20:10:39.262",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686388,1717704639272,-1000.0,0.00012723,2,"2024-06-06T20:10:39.272",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686389,1717704639282,-1000.0,0.00012756,2,"2024-06-06T20:10:39.282",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686390,1717704639292,-1000.0,0.0001279,2,"2024-06-06T20:10:39.292",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686391,1717704639301,-1000.0,0.00012824,2,"2024-06-06T20:10:39.301",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686392,1717704639311,-62.02031942,0.00012858,2,"2024-06-06T20:10:39.311",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686393,1717704639323,-901.3376186,0.00012858,2,"2024-06-06T20:10:39.323",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686394,1717704639335,-36.64206198,0.00012858,2,"2024-06-06T20:10:39.335",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686395,1717704639344,-252.60748658,0.00012891,2,"2024-06-06T20:10:39.344",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686396,1717704639357,-747.39251342,0.00012891,2,"2024-06-06T20:10:39.357",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686397,1717704639367,-812.57938274,0.00012925,2,"2024-06-06T20:10:39.367",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686398,1717704639423,-187.42061726,0.00012925,2,"2024-06-06T20:10:39.423",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686399,1717704639433,-172.08,0.00012947,2,"2024-06-06T20:10:39.433",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686400,1717704639443,-161.54828776,0.00013184,2,"2024-06-06T20:10:39.443",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686401,1717704639455,-928.85702642,0.00013186,2,"2024-06-06T20:10:39.455",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686402,1717704639495,-1893.85987358,0.00013186,2,"2024-06-06T20:10:39.495",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686403,1717704639505,-1000.0,0.00013186,2,"2024-06-06T20:10:39.505",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686404,1717704639515,-1510.2152,0.00013186,2,"2024-06-06T20:10:39.515",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686405,1717704639526,-161.54828776,0.00013187,2,"2024-06-06T20:10:39.526",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686406,1717704639537,-181.29276501,0.00013187,2,"2024-06-06T20:10:39.537",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686407,1717704639547,-4634.45,0.0001322,2,"2024-06-06T20:10:39.547",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686408,1717704639558,-251.11638913,0.00013284,2,"2024-06-06T20:10:39.558",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686409,1717704639568,-161.46550851,0.00013284,2,"2024-06-06T20:10:39.568",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686410,1717704639579,-590.63424287,0.00013284,2,"2024-06-06T20:10:39.579",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686411,1717704639590,-1247.17779145,0.00013284,2,"2024-06-06T20:10:39.590",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686412,1717704639600,-155.0,0.00013285,2,"2024-06-06T20:10:39.600",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686413,1717704639610,-190.70283289,0.00013285,2,"2024-06-06T20:10:39.610",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686414,1717704639620,-58272.5371088,0.00013286,2,"2024-06-06T20:10:39.620",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686415,1717704639647,-2125.34602237,0.00013286,2,"2024-06-06T20:10:39.647",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686418,1717704639660,-67237.73933091,0.00013286,2,"2024-06-06T20:10:39.660",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686420,1717704639672,-296.2056,0.00013286,2,"2024-06-06T20:10:39.672",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686422,1717704639686,-39300.14566637,0.00013286,2,"2024-06-06T20:10:39.686",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686541,1717704641166,-1852.95989709,0.00013286,2,"2024-06-06T20:10:41.166",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686542,1717704641179,-782.30273728,0.00013286,2,"2024-06-06T20:10:41.179",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686543,1717704642004,-7035.27335137,0.00013286,2,"2024-06-06T20:10:42.004",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686544,1717704642014,-166.82,0.00013287,2,"2024-06-06T20:10:42.014",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686545,1717704642024,-1000.0,0.00013537,2,"2024-06-06T20:10:42.024",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686546,1717704642033,-500.0,0.00013699,2,"2024-06-06T20:10:42.033",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686547,1717704642042,-1245.46,0.00013699,2,"2024-06-06T20:10:42.042",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686548,1717704642051,-2751.0,0.00013699,2,"2024-06-06T20:10:42.051",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686549,1717704642060,-200.0,0.00013699,2,"2024-06-06T20:10:42.060",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686550,1717704642069,-526.69,0.0001389,3,"2024-06-06T20:10:42.069",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686551,1717704642080,-1077.63087328,0.00013897,2,"2024-06-06T20:10:42.080",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686552,1717704642089,-1000.0,0.000139,2,"2024-06-06T20:10:42.089",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686553,1717704642099,-3475.28519836,0.000139,2,"2024-06-06T20:10:42.099",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686554,1717704642112,-173.34981021,0.000139,2,"2024-06-06T20:10:42.112",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686555,1717704642121,-152.46,0.0001399,2,"2024-06-06T20:10:42.121",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686556,1717704642131,-152.46,0.0001399,2,"2024-06-06T20:10:42.131",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686557,1717704642140,-177.60436149,0.0001399,2,"2024-06-06T20:10:42.140",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686558,1717704642151,-2747.99505851,0.00013996,2,"2024-06-06T20:10:42.151",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686559,1717704642188,-322.35578445,0.000139,2,"2024-06-06T20:10:42.188",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686560,1717704642197,-1859.87953653,0.00013996,2,"2024-06-06T20:10:42.197",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686561,1717704642208,-178.96058679,0.00013997,2,"2024-06-06T20:10:42.208",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686562,1717704642217,-161.72213921,0.00013997,2,"2024-06-06T20:10:42.217",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686563,1717704642227,-328.15556144,0.00013997,2,"2024-06-06T20:10:42.227",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686564,1717704642238,-238.42303214,0.00013997,2,"2024-06-06T20:10:42.238",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686565,1717704642248,-205.15281241,0.00013998,2,"2024-06-06T20:10:42.248",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686566,1717704642257,-489.5685208,0.00013998,2,"2024-06-06T20:10:42.257",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686567,1717704642266,-470.11563465,0.00013998,2,"2024-06-06T20:10:42.266",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686568,1717704642278,-6562.26994772,0.00013998,2,"2024-06-06T20:10:42.278",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686569,1717704642289,-503.50731216,0.00013998,2,"2024-06-06T20:10:42.289",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686570,1717704642298,-592.53428459,0.00014,2,"2024-06-06T20:10:42.298",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686571,1717704642309,-5428.10759271,0.00014,2,"2024-06-06T20:10:42.309",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686572,1717704642354,-705.3,0.00014,2,"2024-06-06T20:10:42.354",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686573,1717704642365,-25720.88611237,0.00014,2,"2024-06-06T20:10:42.365",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686574,1717704642379,-5000.0,0.00014,2,"2024-06-06T20:10:42.379",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686575,1717704642398,-865.43927189,0.00014,2,"2024-06-06T20:10:42.398",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686576,1717704642409,-3812.46253125,0.00014,2,"2024-06-06T20:10:42.409",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686579,1717704642424,-8165.37499998,0.00014,2,"2024-06-06T20:10:42.424",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686694,1717704643442,-5272.3212337,0.00014,2,"2024-06-06T20:10:43.442",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686710,1717704643571,-1554.61160624,0.00014,2,"2024-06-06T20:10:43.571",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686729,1717704643761,-9220.11576804,0.00014,2,"2024-06-06T20:10:43.761",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686731,1717704643772,-968.28236418,0.00014,2,"2024-06-06T20:10:43.772",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686733,1717704643783,-7020.0,0.00014,2,"2024-06-06T20:10:43.783",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686738,1717704643832,-177137.57230572,0.00014,2,"2024-06-06T20:10:43.832",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686740,1717704643843,-253.06024106,0.00014,2,"2024-06-06T20:10:43.843",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686758,1717704644024,-810.84031888,0.00014,2,"2024-06-06T20:10:44.024",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686767,1717704644106,-1088.25012745,0.00014,2,"2024-06-06T20:10:44.106",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686769,1717704644118,-9691.0685137,0.00014,2,"2024-06-06T20:10:44.118",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686771,1717704644130,-2264.61384267,0.00014,2,"2024-06-06T20:10:44.130",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686773,1717704644143,-1877.05892826,0.00014,2,"2024-06-06T20:10:44.143",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686775,1717704644154,-4878.59537664,0.00014,2,"2024-06-06T20:10:44.154",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686778,1717704644167,-2760.82234462,0.00014,2,"2024-06-06T20:10:44.167",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686780,1717704644180,-2610.57787471,0.00014,2,"2024-06-06T20:10:44.180",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686782,1717704644191,-5919.86879322,0.00014,2,"2024-06-06T20:10:44.191",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686784,1717704644202,-2604.18085478,0.00014,2,"2024-06-06T20:10:44.202",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686786,1717704644214,-652.97929571,0.00014,2,"2024-06-06T20:10:44.214",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686788,1717704644225,-10502.07299999,0.00014,2,"2024-06-06T20:10:44.225",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686951,1717704648614,-200.0,0.000138,5,"2024-06-06T20:10:48.614",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686953,1717704648623,-500.0,0.000139,5,"2024-06-06T20:10:48.623",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686955,1717704648633,-986.57230058,0.00013999,2,"2024-06-06T20:10:48.633",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686958,1717704648645,-8229.49937225,0.00013999,2,"2024-06-06T20:10:48.645",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686960,1717704648654,-5847.10062772,0.00014,2,"2024-06-06T20:10:48.654",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686964,1717704648682,-1039.42928046,0.00014,2,"2024-06-06T20:10:48.682",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686966,1717704648693,-4224.95,0.00014,2,"2024-06-06T20:10:48.693",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686968,1717704648705,-479.00382816,0.00014,2,"2024-06-06T20:10:48.705",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686970,1717704648718,-1806.68199,0.00014,2,"2024-06-06T20:10:48.718",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686973,1717704648750,-7051.0,0.00014,2,"2024-06-06T20:10:48.750",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686974,1717704648763,-18919.99999995,0.00014,2,"2024-06-06T20:10:48.763",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686975,1717704648774,-1388.41091608,0.00014,2,"2024-06-06T20:10:48.774",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686976,1717704648785,-705.4,0.00014,2,"2024-06-06T20:10:48.785",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686977,1717704648797,-3710.33664314,0.00014,2,"2024-06-06T20:10:48.797",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686978,1717704648821,-572.85,0.00014,2,"2024-06-06T20:10:48.821",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686979,1717704648832,-492.13663396,0.00014,2,"2024-06-06T20:10:48.832",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686980,1717704648887,-500.0,0.00014,2,"2024-06-06T20:10:48.887",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686981,1717704648899,-1886.55320273,0.00014,2,"2024-06-06T20:10:48.899",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686982,1717704648911,-938.73492399,0.00014,2,"2024-06-06T20:10:48.911",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686983,1717704648923,-277.63033886,0.00014,2,"2024-06-06T20:10:48.923",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686984,1717704648936,-2831.76757743,0.00014,2,"2024-06-06T20:10:48.936",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686985,1717704648948,-18923.64636929,0.00014,2,"2024-06-06T20:10:48.948",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686986,1717704648970,-3948.1349552,0.00014,2,"2024-06-06T20:10:48.970",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686987,1717704649027,-4787.51253599,0.00014,2,"2024-06-06T20:10:49.027",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686988,1717704649101,-259.44000584,0.00014,2,"2024-06-06T20:10:49.101",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686989,1717704649115,-3521.225,0.00014,2,"2024-06-06T20:10:49.115",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686990,1717704649127,-24393.0,0.00014,2,"2024-06-06T20:10:49.127",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686991,1717704649140,-8899.37117706,0.00014,2,"2024-06-06T20:10:49.140",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328686992,1717704649186,-3087.95762999,0.00014,2,"2024-06-06T20:10:49.186",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687004,1717705495374,150.0,9.931e-05,2,"2024-06-06T20:24:55.374",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687005,1717705495396,150.0,9.931e-05,2,"2024-06-06T20:24:55.396",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687006,1717705495418,150.0,9.931e-05,2,"2024-06-06T20:24:55.418",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687007,1717705495439,150.0,9.931e-05,2,"2024-06-06T20:24:55.439",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687008,1717705495463,150.0,9.931e-05,2,"2024-06-06T20:24:55.463",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687009,1717705495483,150.0,9.931e-05,2,"2024-06-06T20:24:55.483",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687010,1717705495504,150.0,9.931e-05,2,"2024-06-06T20:24:55.504",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687011,1717705495525,150.0,9.931e-05,2,"2024-06-06T20:24:55.525",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687012,1717705495548,150.0,9.931e-05,2,"2024-06-06T20:24:55.548",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687013,1717705495569,150.0,9.931e-05,2,"2024-06-06T20:24:55.569",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687014,1717705495590,150.0,9.931e-05,2,"2024-06-06T20:24:55.590",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687015,1717705495612,150.0,9.931e-05,2,"2024-06-06T20:24:55.612",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687016,1717705495633,150.0,9.931e-05,2,"2024-06-06T20:24:55.633",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687017,1717705495655,150.0,9.931e-05,2,"2024-06-06T20:24:55.655",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687018,1717705495676,150.0,9.931e-05,2,"2024-06-06T20:24:55.676",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687019,1717705495700,150.0,9.931e-05,2,"2024-06-06T20:24:55.700",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687020,1717705495722,150.0,9.931e-05,2,"2024-06-06T20:24:55.722",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687021,1717705495744,150.0,9.931e-05,2,"2024-06-06T20:24:55.744",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687022,1717705495766,150.0,9.931e-05,2,"2024-06-06T20:24:55.766",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687023,1717705495787,150.0,9.931e-05,2,"2024-06-06T20:24:55.787",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687024,1717705495810,10120.3621926,9.931e-05,2,"2024-06-06T20:24:55.810",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687025,1717705498450,-150.0,0.00010029,2,"2024-06-06T20:24:58.450",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687026,1717705510088,-150.0,0.00010027,2,"2024-06-06T20:25:10.088",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687027,1717705510601,-150.0,0.00010027,2,"2024-06-06T20:25:10.601",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687028,1717705538013,150.0,9.927e-05,2,"2024-06-06T20:25:38.013",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687029,1717705538037,30.49244644,9.927e-05,2,"2024-06-06T20:25:38.037",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687030,1717705592916,19769.39955785,9.927e-05,2,"2024-06-06T20:26:32.916",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687031,1717705604940,150.0,9.927e-05,2,"2024-06-06T20:26:44.940",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687032,1717705604966,150.0,9.927e-05,2,"2024-06-06T20:26:44.966",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687033,1717705604990,150.0,9.927e-05,2,"2024-06-06T20:26:44.990",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687034,1717705605013,150.0,9.927e-05,2,"2024-06-06T20:26:45.013",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687035,1717705605038,176.83724224,9.927e-05,2,"2024-06-06T20:26:45.038",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687036,1717705605060,150.0,9.927e-05,2,"2024-06-06T20:26:45.060",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687037,1717705605084,3038.72754076,9.927e-05,2,"2024-06-06T20:26:45.084",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687038,1717705615784,150.0,9.927e-05,2,"2024-06-06T20:26:55.784",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687039,1717705615806,150.0,9.927e-05,2,"2024-06-06T20:26:55.806",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687040,1717705615828,150.0,9.927e-05,2,"2024-06-06T20:26:55.828",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687041,1717705616018,150.0,9.927e-05,2,"2024-06-06T20:26:56.018",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687042,1717705616042,150.0,9.927e-05,2,"2024-06-06T20:26:56.042",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687043,1717705616064,39.20460961,9.927e-05,2,"2024-06-06T20:26:56.064",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687044,1717705627704,150.0,9.927e-05,2,"2024-06-06T20:27:07.704",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687045,1717705627727,150.0,9.927e-05,2,"2024-06-06T20:27:07.727",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687046,1717705627750,42.47512982,9.927e-05,2,"2024-06-06T20:27:07.750",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687047,1717705676722,150.0,9.927e-05,2,"2024-06-06T20:27:56.722",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687048,1717705676746,150.0,9.927e-05,2,"2024-06-06T20:27:56.746",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687049,1717705676768,150.0,9.927e-05,2,"2024-06-06T20:27:56.768",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687050,1717705676790,150.0,9.927e-05,2,"2024-06-06T20:27:56.790",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687051,1717705676812,150.0,9.927e-05,2,"2024-06-06T20:27:56.812",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687052,1717705676836,150.0,9.927e-05,2,"2024-06-06T20:27:56.836",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687053,1717705676857,150.0,9.927e-05,2,"2024-06-06T20:27:56.857",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687054,1717705676878,150.0,9.927e-05,2,"2024-06-06T20:27:56.878",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687055,1717705676900,150.0,9.927e-05,2,"2024-06-06T20:27:56.900",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687056,1717705676923,150.0,9.927e-05,2,"2024-06-06T20:27:56.923",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687057,1717705676944,150.0,9.927e-05,2,"2024-06-06T20:27:56.944",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687058,1717705676965,150.0,9.927e-05,2,"2024-06-06T20:27:56.965",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687059,1717705676987,150.0,9.927e-05,2,"2024-06-06T20:27:56.987",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687060,1717705677009,200476.49292566,9.927e-05,2,"2024-06-06T20:27:57.009",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687061,1717705692653,450.0,9.927e-05,2,"2024-06-06T20:28:12.653",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687062,1717705693567,1208.55312823,9.927e-05,2,"2024-06-06T20:28:13.567",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687063,1717705694384,237.18523431,9.927e-05,2,"2024-06-06T20:28:14.384",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687064,1717705702243,1859.8719,9.924e-05,2,"2024-06-06T20:28:22.243",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687065,1717705711364,-150.0,0.00010011,2,"2024-06-06T20:28:31.364",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687066,1717705711548,-150.0,0.00010011,2,"2024-06-06T20:28:31.548",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687067,1717705711637,-164.93340736,0.00010011,2,"2024-06-06T20:28:31.637",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687068,1717705715507,-150.0,0.00010011,2,"2024-06-06T20:28:35.507",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687069,1717705716203,-104.05555928,0.00010011,2,"2024-06-06T20:28:36.203",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687070,1717705716226,-45.94444072,0.00010011,2,"2024-06-06T20:28:36.226",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687071,1717705716406,-195.94444072,0.00010011,2,"2024-06-06T20:28:36.406",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687075,1717705744269,1260.85014342,0.0001001,2,"2024-06-06T20:29:04.269",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687076,1717705747506,155.0,0.0001001,2,"2024-06-06T20:29:07.506",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687078,1717705750918,4441.68139867,0.0001001,2,"2024-06-06T20:29:10.918",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687079,1717705751120,1518.12507907,0.0001001,2,"2024-06-06T20:29:11.120",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687152,1717705762259,1260.85014342,0.0001001,2,"2024-06-06T20:29:22.259",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687153,1717705763512,155.49219963,0.0001001,2,"2024-06-06T20:29:23.512",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687154,1717705768907,4441.68139867,0.0001001,2,"2024-06-06T20:29:28.907",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687156,1717705780255,748.44185961,0.0001001,2,"2024-06-06T20:29:40.255",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687157,1717705788922,1451.21048431,0.0001001,2,"2024-06-06T20:29:48.922",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687158,1717705789233,35465.53151691,0.0001001,2,"2024-06-06T20:29:49.233",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687161,1717705831519,-791.96732947,0.00010016,2,"2024-06-06T20:30:31.519",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687162,1717705831528,-150.0,0.00010016,2,"2024-06-06T20:30:31.528",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687163,1717705831538,-245.64309676,0.00010017,2,"2024-06-06T20:30:31.538",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687164,1717705831547,-231.05442459,0.00010017,2,"2024-06-06T20:30:31.547",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687165,1717705831832,-198.48420383,0.00010017,2,"2024-06-06T20:30:31.832",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687166,1717705831842,-9216.07167283,0.00010017,2,"2024-06-06T20:30:31.842",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687167,1717705831851,-8689.71006527,0.00010018,2,"2024-06-06T20:30:31.851",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687168,1717705831860,-208.07331361,0.00010024,2,"2024-06-06T20:30:31.860",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687169,1717705831870,-690.39,0.00010362,2,"2024-06-06T20:30:31.870",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687170,1717705831879,-2288.48972159,0.00010671,2,"2024-06-06T20:30:31.879",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687171,1717705831888,-299.99,0.00010672,2,"2024-06-06T20:30:31.888",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687172,1717705831897,-250.0,0.00012027,2,"2024-06-06T20:30:31.897",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687173,1717705831906,-3609.21,0.00012098,2,"2024-06-06T20:30:31.906",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687174,1717705831916,-470.2,0.00012098,2,"2024-06-06T20:30:31.916",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687175,1717705831925,-499.99,0.00012098,2,"2024-06-06T20:30:31.925",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687176,1717705831934,-163.0,0.00012098,2,"2024-06-06T20:30:31.934",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687177,1717705831943,-200.0,0.00012173,2,"2024-06-06T20:30:31.943",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687178,1717705831953,-250.0,0.0001225,2,"2024-06-06T20:30:31.953",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687179,1717705831963,-150.0,0.00012261,2,"2024-06-06T20:30:31.963",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687180,1717705831972,-158.38,0.00012376,2,"2024-06-06T20:30:31.972",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687181,1717705831981,-158.38,0.00012426,2,"2024-06-06T20:30:31.981",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687182,1717705831990,-158.38,0.00012476,2,"2024-06-06T20:30:31.990",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687183,1717705832000,-158.38,0.00012525,2,"2024-06-06T20:30:32.000",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687184,1717705832010,-158.38,0.00012575,2,"2024-06-06T20:30:32.010",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687185,1717705832021,-177.68,0.00012589,2,"2024-06-06T20:30:32.021",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687186,1717705832030,-158.38,0.00012624,2,"2024-06-06T20:30:32.030",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687187,1717705832040,-690.39,0.00012626,2,"2024-06-06T20:30:32.040",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687188,1717705832048,-158.38,0.00012674,2,"2024-06-06T20:30:32.048",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687189,1717705832057,-158.38,0.00012724,2,"2024-06-06T20:30:32.057",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687190,1717705832067,-158.38,0.00012773,2,"2024-06-06T20:30:32.067",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687191,1717705832075,-158.38,0.00012823,2,"2024-06-06T20:30:32.075",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687192,1717705832084,-158.38,0.00012873,2,"2024-06-06T20:30:32.084",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687193,1717705832094,-158.38,0.00012922,2,"2024-06-06T20:30:32.094",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687194,1717705832103,-158.38,0.00012972,2,"2024-06-06T20:30:32.103",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687195,1717705832112,-158.38,0.00013021,2,"2024-06-06T20:30:32.112",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687196,1717705832121,-1000.0,0.00013105,2,"2024-06-06T20:30:32.121",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687197,1717705832130,-610.8421,0.00013186,2,"2024-06-06T20:30:32.130",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687198,1717705832140,-182.21,0.00013699,2,"2024-06-06T20:30:32.140",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687199,1717705832150,-622.73,0.00013699,2,"2024-06-06T20:30:32.150",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687200,1717705832160,-413.35149323,0.00013699,2,"2024-06-06T20:30:32.160",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687201,1717705832169,-211.3915,0.0001376,2,"2024-06-06T20:30:32.169",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687202,1717705832178,-486.64566774,0.00013799,2,"2024-06-06T20:30:32.178",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687203,1717705832188,-500.0,0.000138,5,"2024-06-06T20:30:32.188",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687204,1717705832197,-150.0,0.000138,2,"2024-06-06T20:30:32.197",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687205,1717705832206,-20501.72081319,0.00013859,2,"2024-06-06T20:30:32.206",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687206,1717705832217,-33627.97803897,0.0001386,2,"2024-06-06T20:30:32.217",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687207,1717705832226,-690.67538,0.0001386,2,"2024-06-06T20:30:32.226",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687208,1717705832235,-526.69,0.0001389,3,"2024-06-06T20:30:32.235",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687209,1717705832243,-100000.0,0.000139,2,"2024-06-06T20:30:32.243",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687210,1717705832252,-3779.17572561,0.000139,2,"2024-06-06T20:30:32.252",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687211,1717705832263,-1000.0,0.000139,5,"2024-06-06T20:30:32.263",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687212,1717705832272,-173.34981021,0.000139,2,"2024-06-06T20:30:32.272",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687213,1717705832281,-176.1287082,0.000139,2,"2024-06-06T20:30:32.281",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687214,1717705832290,-323.17969144,0.000139,2,"2024-06-06T20:30:32.290",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687215,1717705832299,-152.48,0.0001399,2,"2024-06-06T20:30:32.299",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687216,1717705832309,-173.2641146,0.00013999,2,"2024-06-06T20:30:32.309",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687217,1717705832318,-1000.0,0.00013999,2,"2024-06-06T20:30:32.318",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687218,1717705832329,-16925.02944441,0.00013999,2,"2024-06-06T20:30:32.329",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687219,1717705832339,-96004.06741552,0.00014,2,"2024-06-06T20:30:32.339",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687231,1717705837587,-3263.89566228,0.00014,2,"2024-06-06T20:30:37.587",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687232,1717705837600,-645.31201752,0.00014,2,"2024-06-06T20:30:37.600",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687233,1717705837612,-1585.54698249,0.00014,2,"2024-06-06T20:30:37.612",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687234,1717705837711,-185268.75201811,0.00014,2,"2024-06-06T20:30:37.711",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687281,1717705838329,-312.33725557,0.00014,2,"2024-06-06T20:30:38.329",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687283,1717705838342,-2000.0,0.00014,2,"2024-06-06T20:30:38.342",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687393,1717705840692,-1129.76,0.00014,2,"2024-06-06T20:30:40.692",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687394,1717705840779,-4919.01299712,0.00014,2,"2024-06-06T20:30:40.779",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687395,1717705840792,-1734.57372084,0.00014,2,"2024-06-06T20:30:40.792",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687486,1717705842839,-2364.72804797,0.00013999,2,"2024-06-06T20:30:42.839",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687488,1717705842849,-12294.82589378,0.00014,2,"2024-06-06T20:30:42.849",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687490,1717705842861,-1632.33669721,0.00014,2,"2024-06-06T20:30:42.861",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687492,1717705843198,-177137.57230572,0.00014,2,"2024-06-06T20:30:43.198",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687493,1717705843249,-386049.71869543,0.00014,2,"2024-06-06T20:30:43.249",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687494,1717705843260,-2000.0,0.00014,2,"2024-06-06T20:30:43.260",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687495,1717705843270,-200.0,0.00014,2,"2024-06-06T20:30:43.270",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687496,1717705843280,-2000.0,0.00014,2,"2024-06-06T20:30:43.280",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687497,1717705843290,-200.0,0.00014,2,"2024-06-06T20:30:43.290",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687498,1717705843300,-453.26287484,0.00014105,2,"2024-06-06T20:30:43.300",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687499,1717705843310,-2000.0,0.0001414,2,"2024-06-06T20:30:43.310",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687500,1717705843320,-200.0,0.0001414,2,"2024-06-06T20:30:43.320",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687501,1717705843329,-708.258644,0.0001414,2,"2024-06-06T20:30:43.329",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687502,1717705843339,-200.0,0.0001414,2,"2024-06-06T20:30:43.339",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687503,1717705843349,-155.6,0.00014206,2,"2024-06-06T20:30:43.349",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687504,1717705843359,-155.6,0.00014214,2,"2024-06-06T20:30:43.359",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687505,1717705843369,-155.6,0.00014223,2,"2024-06-06T20:30:43.369",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687506,1717705843379,-155.6,0.00014232,2,"2024-06-06T20:30:43.379",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687507,1717705843390,-155.6,0.00014241,2,"2024-06-06T20:30:43.390",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687508,1717705843400,-155.6,0.0001425,2,"2024-06-06T20:30:43.400",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687509,1717705843411,-155.6,0.00014259,2,"2024-06-06T20:30:43.411",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687510,1717705843422,-155.6,0.00014268,2,"2024-06-06T20:30:43.422",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687511,1717705843432,-155.6,0.00014277,2,"2024-06-06T20:30:43.432",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687512,1717705843442,-2000.0,0.00014281,2,"2024-06-06T20:30:43.442",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687513,1717705843452,-200.0,0.00014281,2,"2024-06-06T20:30:43.452",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687514,1717705843463,-182.21,0.00014384,2,"2024-06-06T20:30:43.463",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687515,1717705843475,-1831.94454081,0.00014424,2,"2024-06-06T20:30:43.475",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687516,1717705843486,-1000.0,0.00014743,2,"2024-06-06T20:30:43.486",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687517,1717705843498,-3609.21,0.00014838,2,"2024-06-06T20:30:43.498",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687518,1717705843511,-690.39,0.0001489,2,"2024-06-06T20:30:43.511",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687519,1717705843521,-526.69,0.00014904,4,"2024-06-06T20:30:43.521",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687520,1717705843531,-152.48,0.0001499,2,"2024-06-06T20:30:43.531",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687521,1717705843541,-324212.97551075,0.00015,2,"2024-06-06T20:30:43.541",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687522,1717705843551,-151.0,0.00015,2,"2024-06-06T20:30:43.551",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687523,1717705843560,-180.806109,0.00015,2,"2024-06-06T20:30:43.560",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687525,1717705843572,-151.0,0.00015,2,"2024-06-06T20:30:43.572",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687526,1717705843582,-151.0,0.00015,2,"2024-06-06T20:30:43.582",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687527,1717705843592,-162.069663,0.00015,2,"2024-06-06T20:30:43.592",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687528,1717705843602,-151.0,0.00015,2,"2024-06-06T20:30:43.602",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687529,1717705843612,-151.0,0.00015,2,"2024-06-06T20:30:43.612",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687530,1717705843622,-151.0,0.00015,2,"2024-06-06T20:30:43.622",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687531,1717705843632,-151.0,0.00015,2,"2024-06-06T20:30:43.632",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687532,1717705843642,-151.0,0.00015,2,"2024-06-06T20:30:43.642",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687533,1717705843653,-151.0,0.00015,2,"2024-06-06T20:30:43.653",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687534,1717705843663,-267.159201,0.00015,2,"2024-06-06T20:30:43.663",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687535,1717705843673,-182.21,0.00015068,2,"2024-06-06T20:30:43.673",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687536,1717705843684,-161.18267042,0.0001513,2,"2024-06-06T20:30:43.684",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687537,1717705843694,-3779.17572559,0.00015355,2,"2024-06-06T20:30:43.694",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687538,1717705843704,-182.21,0.00015753,2,"2024-06-06T20:30:43.704",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687539,1717705843714,-167.0,0.00015831,2,"2024-06-06T20:30:43.714",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687540,1717705843725,-526.69,0.0001589,5,"2024-06-06T20:30:43.725",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687541,1717705843734,-690.67539,0.0001636,2,"2024-06-06T20:30:43.734",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687543,1717705843744,-1000.0,0.00016382,2,"2024-06-06T20:30:43.744",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687544,1717705843753,-182.21,0.00016438,2,"2024-06-06T20:30:43.753",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687545,1717705843764,-3779.17572559,0.00016809,2,"2024-06-06T20:30:43.764",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687546,1717705843773,-1500.0,0.000169,6,"2024-06-06T20:30:43.773",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687547,1717705843783,-526.69,0.00016904,6,"2024-06-06T20:30:43.783",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687548,1717705843793,-690.39,0.00017153,2,"2024-06-06T20:30:43.793",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687549,1717705843804,-19894.85132513,0.00017225,2,"2024-06-06T20:30:43.804",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687550,1717705843818,-3385.95,0.00017225,2,"2024-06-06T20:30:43.818",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687551,1717705843840,-5925.66020814,0.00013999,2,"2024-06-06T20:30:43.840",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687563,1717705845541,-3290.41146469,0.00013999,2,"2024-06-06T20:30:45.541",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687565,1717705845551,-664.76385809,0.00017225,2,"2024-06-06T20:30:45.551",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687567,1717705845560,-3609.21,0.00017578,2,"2024-06-06T20:30:45.560",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687569,1717705845572,-154.87,0.00017649,2,"2024-06-06T20:30:45.572",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687570,1717705845582,-526.69,0.0001789,7,"2024-06-06T20:30:45.582",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687571,1717705845592,-649.22707857,0.00018,2,"2024-06-06T20:30:45.592",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687572,1717705845602,-1000.0,0.0001802,2,"2024-06-06T20:30:45.602",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687573,1717705845612,-453.26287483,0.00018054,2,"2024-06-06T20:30:45.612",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687574,1717705845623,-3779.17572559,0.00018264,2,"2024-06-06T20:30:45.623",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687575,1717705845633,-2000.0,0.00018356,3,"2024-06-06T20:30:45.633",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687576,1717705845644,-690.67539,0.0001886,2,"2024-06-06T20:30:45.644",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687577,1717705845655,-526.69,0.00018904,8,"2024-06-06T20:30:45.655",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687578,1717705845665,-166.57215857,0.00019178,2,"2024-06-06T20:30:45.665",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687579,1717705845674,-500.0,0.00019178,2,"2024-06-06T20:30:45.674",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687580,1717705845684,-500.0,0.00019178,2,"2024-06-06T20:30:45.684",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687581,1717705845694,-422.73611182,0.00019178,2,"2024-06-06T20:30:45.694",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687582,1717705845704,-622.73,0.00019178,2,"2024-06-06T20:30:45.704",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687583,1717705845714,-690.39,0.00019417,2,"2024-06-06T20:30:45.714",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687584,1717705845725,-1000.0,0.00019658,2,"2024-06-06T20:30:45.725",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687585,1717705845734,-3779.17572559,0.00019718,2,"2024-06-06T20:30:45.734",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687586,1717705845743,-526.69,0.0001989,9,"2024-06-06T20:30:45.743",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687587,1717705845753,-583.2119493,0.000199,3,"2024-06-06T20:30:45.753",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687588,1717705845763,-953.62985064,0.0002,2,"2024-06-06T20:30:45.763",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687589,1717705845773,-155.0,0.0002,4,"2024-06-06T20:30:45.773",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687590,1717705845782,-497.71766581,0.0002,10,"2024-06-06T20:30:45.782",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687591,1717705845792,-1980.08690757,0.0002,2,"2024-06-06T20:30:45.792",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687592,1717705845802,-226.60187199,0.000201,2,"2024-06-06T20:30:45.802",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687593,1717705845812,-527.28,0.00020904,10,"2024-06-06T20:30:45.812",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687594,1717705845821,-17336.0255701,0.00021,2,"2024-06-06T20:30:45.821",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687595,1717705845831,-3779.17572559,0.00021173,2,"2024-06-06T20:30:45.831",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687596,1717705845840,-690.67539,0.0002136,2,"2024-06-06T20:30:45.840",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687597,1717705845850,-165.61,0.00021505,2,"2024-06-06T20:30:45.850",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687598,1717705845859,-165.8,0.00021505,2,"2024-06-06T20:30:45.859",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687599,1717705845876,-22219.26548125,0.00021505,2,"2024-06-06T20:30:45.876",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687600,1717705845891,-1680.73451875,0.00021505,2,"2024-06-06T20:30:45.891",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687601,1717705845902,-5703.12,0.00021505,2,"2024-06-06T20:30:45.902",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687602,1717705845912,-165.61,0.00021559,2,"2024-06-06T20:30:45.912",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687603,1717705845922,-165.61,0.00021613,2,"2024-06-06T20:30:45.922",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687604,1717705845932,-2045.62,0.00021677,2,"2024-06-06T20:30:45.932",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687605,1717705845942,-690.39,0.00021681,2,"2024-06-06T20:30:45.942",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687606,1717705845951,-573.0,0.000219,2,"2024-06-06T20:30:45.951",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687607,1717705845961,-323.17969143,0.000219,2,"2024-06-06T20:30:45.961",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687608,1717705845971,-339.72,0.00021918,2,"2024-06-06T20:30:45.971",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687609,1717705845982,-151.0,0.00021918,2,"2024-06-06T20:30:45.982",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687610,1717705845991,-206.54,0.00021918,2,"2024-06-06T20:30:45.991",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687611,1717705846002,-250.0,0.00021918,2,"2024-06-06T20:30:46.002",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687612,1717705846011,-453.26287483,0.00022003,2,"2024-06-06T20:30:46.011",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687614,1717705846021,-3779.17572559,0.00022627,2,"2024-06-06T20:30:46.021",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687615,1717705846031,-1000.0,0.00023666,2,"2024-06-06T20:30:46.031",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687616,1717705846041,-172.08,0.00023802,2,"2024-06-06T20:30:46.041",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687617,1717705846051,-690.67538,0.0002386,2,"2024-06-06T20:30:46.051",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687618,1717705846061,-543.0,0.000239,2,"2024-06-06T20:30:46.061",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687619,1717705846070,-690.39,0.00023945,2,"2024-06-06T20:30:46.070",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687620,1717705846080,-3779.17572559,0.00024082,2,"2024-06-06T20:30:46.080",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687621,1717705846089,-180.60886659,0.0002421,2,"2024-06-06T20:30:46.089",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687622,1717705846099,-152.25,0.00024384,2,"2024-06-06T20:30:46.099",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687623,1717705846108,-440.6,0.00024384,2,"2024-06-06T20:30:46.108",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687624,1717705846118,-172.7,0.00024384,2,"2024-06-06T20:30:46.118",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687625,1717705846128,-160.66,0.00024384,2,"2024-06-06T20:30:46.128",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687626,1717705846138,-161.8,0.00024384,2,"2024-06-06T20:30:46.138",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687627,1717705846148,-151.0,0.00024658,7,"2024-06-06T20:30:46.148",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687628,1717705846157,-573.0,0.000247,2,"2024-06-06T20:30:46.157",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687629,1717705846167,-151.0,0.00024798,7,"2024-06-06T20:30:46.167",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687630,1717705846176,-153.643662,0.00024798,7,"2024-06-06T20:30:46.176",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687631,1717705846186,-12370.45355522,0.00024798,2,"2024-06-06T20:30:46.186",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687632,1717705846199,-1118.02440501,0.00024798,2,"2024-06-06T20:30:46.199",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687633,1717705846210,-5210.21998197,0.00024798,2,"2024-06-06T20:30:46.210",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687634,1717705846264,-353.1446308,0.00024798,2,"2024-06-06T20:30:46.264",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687635,1717705846276,-368.61884552,0.00024798,2,"2024-06-06T20:30:46.276",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687636,1717705846344,-8822.92768228,0.00024798,2,"2024-06-06T20:30:46.344",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687637,1717705846354,-28243.3891008,0.00024798,2,"2024-06-06T20:30:46.354",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687638,1717705846364,-151.0,0.00024798,7,"2024-06-06T20:30:46.364",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687639,1717705846374,-151.0,0.00024798,7,"2024-06-06T20:30:46.374",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687640,1717705846384,-151.0,0.00024798,7,"2024-06-06T20:30:46.384",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687641,1717705846394,-151.0,0.00024798,7,"2024-06-06T20:30:46.394",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687642,1717705846403,-361.808134,0.00024798,7,"2024-06-06T20:30:46.403",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687643,1717705846414,-151.0,0.00024798,7,"2024-06-06T20:30:46.414",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687644,1717705846423,-151.0,0.00024798,7,"2024-06-06T20:30:46.423",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687645,1717705846433,-361.808134,0.00024798,7,"2024-06-06T20:30:46.433",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687646,1717705846442,-151.0,0.00024798,7,"2024-06-06T20:30:46.442",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687647,1717705846452,-151.0,0.00024798,7,"2024-06-06T20:30:46.452",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687648,1717705846462,-151.0,0.00024798,7,"2024-06-06T20:30:46.462",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687649,1717705846471,-864.77810417,0.00024799,2,"2024-06-06T20:30:46.471",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687650,1717705846484,-864.77810411,0.00024799,2,"2024-06-06T20:30:46.484",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687651,1717705846495,-864.77810411,0.00024799,2,"2024-06-06T20:30:46.495",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687652,1717705846505,-864.77810411,0.00024799,2,"2024-06-06T20:30:46.505",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687653,1717705846515,-864.77810411,0.00024799,2,"2024-06-06T20:30:46.515",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687654,1717705846526,-864.77810411,0.00024799,2,"2024-06-06T20:30:46.526",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687655,1717705846535,-864.77810411,0.00024799,2,"2024-06-06T20:30:46.535",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687656,1717705846545,-241.67,0.0002487,15,"2024-06-06T20:30:46.545",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687657,1717705846555,-150.5,0.0002487,15,"2024-06-06T20:30:46.555",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687658,1717705846567,-150.5,0.0002488,15,"2024-06-06T20:30:46.567",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687659,1717705846577,-150.5,0.0002488,15,"2024-06-06T20:30:46.577",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687660,1717705846587,-150.5,0.0002489,15,"2024-06-06T20:30:46.587",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687661,1717705846597,-150.5,0.0002489,15,"2024-06-06T20:30:46.597",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687662,1717705846607,-3000.0,0.000249,2,"2024-06-06T20:30:46.607",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687663,1717705846616,-706.05483356,0.00025,2,"2024-06-06T20:30:46.616",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687664,1717705846626,-578.75890957,0.00025,14,"2024-06-06T20:30:46.626",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687665,1717705846636,-1250.0,0.00025,2,"2024-06-06T20:30:46.636",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687666,1717705846645,-2000.0,0.000254,2,"2024-06-06T20:30:46.645",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687667,1717705846656,-2000.0,0.0002541,2,"2024-06-06T20:30:46.656",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687668,1717705846665,-2199.685899,0.0002542,2,"2024-06-06T20:30:46.665",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687669,1717705846676,-1236.7112443,0.00025458,7,"2024-06-06T20:30:46.676",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687670,1717705846686,-1392.11880831,0.00025458,7,"2024-06-06T20:30:46.686",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687671,1717705846695,-3779.17572559,0.00025536,2,"2024-06-06T20:30:46.695",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687672,1717705846705,-8174.0,0.000259,5,"2024-06-06T20:30:46.705",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687673,1717705846715,-500.0,0.00025936,2,"2024-06-06T20:30:46.715",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687674,1717705846726,-500.0,0.00025936,2,"2024-06-06T20:30:46.726",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687675,1717705846736,-500.0,0.00025936,2,"2024-06-06T20:30:46.736",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687676,1717705846746,-500.0,0.00025936,2,"2024-06-06T20:30:46.746",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687677,1717705846755,-453.26287483,0.00025951,2,"2024-06-06T20:30:46.755",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687678,1717705846764,-150.0,0.00026031,2,"2024-06-06T20:30:46.764",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687679,1717705846774,-352.96,0.00026031,2,"2024-06-06T20:30:46.774",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687680,1717705846784,-163.99,0.00026031,2,"2024-06-06T20:30:46.784",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687681,1717705846794,-843.8,0.00026031,2,"2024-06-06T20:30:46.794",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687682,1717705846804,-690.39,0.00026209,2,"2024-06-06T20:30:46.804",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687683,1717705846814,-452.19863709,0.00026235,2,"2024-06-06T20:30:46.814",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687684,1717705846824,-864.77810411,0.00026322,2,"2024-06-06T20:30:46.824",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687685,1717705846833,-28243.3891008,0.00026344,2,"2024-06-06T20:30:46.833",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687686,1717705846843,-690.67539,0.0002636,2,"2024-06-06T20:30:46.843",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687687,1717705846853,-445.0,0.00026436,2,"2024-06-06T20:30:46.853",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687688,1717705846862,-155.81209745,0.0002653,2,"2024-06-06T20:30:46.862",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687689,1717705846871,-751.9104142,0.0002653,2,"2024-06-06T20:30:46.871",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687690,1717705846881,-3779.17572559,0.00026991,2,"2024-06-06T20:30:46.881",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687691,1717705846890,-200.0,0.00027,2,"2024-06-06T20:30:46.890",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687692,1717705846900,-200.0,0.00027,2,"2024-06-06T20:30:46.900",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687693,1717705846910,-1300.0,0.00027,2,"2024-06-06T20:30:46.910",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687694,1717705846920,-2000.0,0.00027,2,"2024-06-06T20:30:46.920",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687695,1717705846929,-3680.169735,0.0002701,2,"2024-06-06T20:30:46.929",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687696,1717705846939,-500.0,0.00027032,2,"2024-06-06T20:30:46.939",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687697,1717705846948,-500.0,0.00027032,2,"2024-06-06T20:30:46.948",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687698,1717705846959,-500.0,0.00027032,2,"2024-06-06T20:30:46.959",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687699,1717705846969,-772.0,0.00027093,15,"2024-06-06T20:30:46.969",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687700,1717705846980,-193.69,0.00027093,15,"2024-06-06T20:30:46.980",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687701,1717705846989,-772.0,0.00027103,15,"2024-06-06T20:30:46.989",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687702,1717705846999,-161.95,0.00027103,15,"2024-06-06T20:30:46.999",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687703,1717705847008,-150.5,0.00027103,15,"2024-06-06T20:30:47.008",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687704,1717705847019,-150.5,0.00027103,15,"2024-06-06T20:30:47.019",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687705,1717705847028,-152.56,0.00027103,15,"2024-06-06T20:30:47.028",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687706,1717705847038,-772.0,0.00027113,15,"2024-06-06T20:30:47.038",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687707,1717705847047,-164.89,0.00027113,15,"2024-06-06T20:30:47.047",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687708,1717705847056,-150.5,0.00027113,15,"2024-06-06T20:30:47.056",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687709,1717705847066,-150.5,0.00027113,15,"2024-06-06T20:30:47.066",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687710,1717705847075,-150.5,0.00027113,15,"2024-06-06T20:30:47.075",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687711,1717705847084,-150.5,0.00027113,15,"2024-06-06T20:30:47.084",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687712,1717705847094,-158.09,0.00027113,15,"2024-06-06T20:30:47.094",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687713,1717705847103,-204.411714,0.00027123,7,"2024-06-06T20:30:47.103",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687714,1717705847112,-151.0,0.00027123,7,"2024-06-06T20:30:47.112",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687715,1717705847121,-151.0,0.00027123,7,"2024-06-06T20:30:47.121",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687716,1717705847130,-151.0,0.00027123,7,"2024-06-06T20:30:47.130",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687717,1717705847139,-417.06,0.00027123,2,"2024-06-06T20:30:47.139",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687718,1717705847148,-872.83,0.00027123,2,"2024-06-06T20:30:47.148",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687719,1717705847158,-417.06,0.00027123,2,"2024-06-06T20:30:47.158",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687720,1717705847167,-872.83,0.00027123,2,"2024-06-06T20:30:47.167",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687721,1717705847178,-414.4,0.00027123,2,"2024-06-06T20:30:47.178",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687722,1717705847188,-872.83,0.00027123,2,"2024-06-06T20:30:47.188",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687723,1717705847199,-872.83,0.00027123,2,"2024-06-06T20:30:47.199",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687724,1717705847209,-872.83,0.00027123,2,"2024-06-06T20:30:47.209",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687725,1717705847219,-872.83,0.00027123,2,"2024-06-06T20:30:47.219",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687726,1717705847231,-872.83,0.00027123,2,"2024-06-06T20:30:47.231",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687727,1717705847239,-872.83,0.00027123,2,"2024-06-06T20:30:47.239",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687728,1717705847248,-698.21,0.00027123,2,"2024-06-06T20:30:47.248",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687729,1717705847259,-806.82910337,0.0002739,2,"2024-06-06T20:30:47.259",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687730,1717705847270,-202.08582506,0.00027397,7,"2024-06-06T20:30:47.270",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687731,1717705847281,-151.0,0.00027397,7,"2024-06-06T20:30:47.281",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687732,1717705847290,-170.95,0.00027397,2,"2024-06-06T20:30:47.290",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687733,1717705847302,-600.15,0.00027397,10,"2024-06-06T20:30:47.302",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687734,1717705847312,-347.31,0.00027397,10,"2024-06-06T20:30:47.312",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687735,1717705847321,-519.26,0.00027397,10,"2024-06-06T20:30:47.321",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687736,1717705847330,-432.72,0.00027397,10,"2024-06-06T20:30:47.330",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687737,1717705847340,-360.6,0.00027397,10,"2024-06-06T20:30:47.340",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687738,1717705847349,-422.3,0.00027534,2,"2024-06-06T20:30:47.349",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687739,1717705847358,-525.95,0.00027534,2,"2024-06-06T20:30:47.358",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687740,1717705847368,-155.32,0.00027534,2,"2024-06-06T20:30:47.368",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687741,1717705847380,-150.0,0.00027534,2,"2024-06-06T20:30:47.380",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687742,1717705847388,-150.0,0.00027534,2,"2024-06-06T20:30:47.388",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687743,1717705847398,-164.06,0.00027534,2,"2024-06-06T20:30:47.398",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687744,1717705847407,-353.13,0.00027534,2,"2024-06-06T20:30:47.407",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687745,1717705847416,-278.92,0.00027534,2,"2024-06-06T20:30:47.416",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687746,1717705847427,-150.0,0.00027534,2,"2024-06-06T20:30:47.427",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687747,1717705847437,-384.09,0.00027534,2,"2024-06-06T20:30:47.437",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687748,1717705847448,-422.3,0.00027534,2,"2024-06-06T20:30:47.448",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687749,1717705847458,-525.95,0.00027534,2,"2024-06-06T20:30:47.458",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687750,1717705847467,-150.0,0.00027534,2,"2024-06-06T20:30:47.467",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687751,1717705847476,-150.0,0.00027534,2,"2024-06-06T20:30:47.476",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687752,1717705847486,-353.13,0.00027534,2,"2024-06-06T20:30:47.486",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687753,1717705847500,-150.0,0.00027534,2,"2024-06-06T20:30:47.500",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687754,1717705847515,-164.06,0.00027534,2,"2024-06-06T20:30:47.515",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687755,1717705847526,-150.0,0.00027534,2,"2024-06-06T20:30:47.526",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687756,1717705847536,-422.3,0.00027534,2,"2024-06-06T20:30:47.536",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687757,1717705847545,-525.95,0.00027534,2,"2024-06-06T20:30:47.545",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687758,1717705847555,-353.13,0.00027534,2,"2024-06-06T20:30:47.555",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687759,1717705847564,-150.0,0.00027534,2,"2024-06-06T20:30:47.564",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687760,1717705847577,-150.0,0.00027534,2,"2024-06-06T20:30:47.577",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687761,1717705847589,-150.0,0.00027534,2,"2024-06-06T20:30:47.589",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687762,1717705847600,-150.0,0.00027534,2,"2024-06-06T20:30:47.600",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687763,1717705847609,-164.06,0.00027534,2,"2024-06-06T20:30:47.609",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687764,1717705847620,-150.0,0.00027534,2,"2024-06-06T20:30:47.620",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687765,1717705847629,-525.95,0.00027534,2,"2024-06-06T20:30:47.629",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687766,1717705847639,-150.0,0.00027534,2,"2024-06-06T20:30:47.639",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687767,1717705847649,-422.3,0.00027534,2,"2024-06-06T20:30:47.649",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687768,1717705847658,-164.06,0.00027534,2,"2024-06-06T20:30:47.658",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687769,1717705847668,-150.0,0.00027534,2,"2024-06-06T20:30:47.668",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687770,1717705847677,-353.13,0.00027534,2,"2024-06-06T20:30:47.677",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687771,1717705847686,-150.0,0.00027534,2,"2024-06-06T20:30:47.686",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687772,1717705847696,-525.95,0.00027534,2,"2024-06-06T20:30:47.696",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687773,1717705847706,-422.3,0.00027534,2,"2024-06-06T20:30:47.706",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687774,1717705847715,-164.06,0.00027534,2,"2024-06-06T20:30:47.715",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687775,1717705847724,-353.13,0.00027534,2,"2024-06-06T20:30:47.724",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687776,1717705847734,-150.0,0.00027534,2,"2024-06-06T20:30:47.734",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687777,1717705847743,-150.0,0.00027534,2,"2024-06-06T20:30:47.743",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687778,1717705847752,-150.0,0.00027534,2,"2024-06-06T20:30:47.752",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687779,1717705847762,-164.06,0.00027534,2,"2024-06-06T20:30:47.762",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687780,1717705847771,-150.0,0.00027534,2,"2024-06-06T20:30:47.771",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687781,1717705847780,-525.95,0.00027534,2,"2024-06-06T20:30:47.780",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687782,1717705847789,-353.13,0.00027534,2,"2024-06-06T20:30:47.789",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687783,1717705847798,-422.3,0.00027534,2,"2024-06-06T20:30:47.798",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687784,1717705847807,-422.3,0.00027534,2,"2024-06-06T20:30:47.807",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687785,1717705847817,-525.95,0.00027534,2,"2024-06-06T20:30:47.817",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687786,1717705847828,-150.0,0.00027534,2,"2024-06-06T20:30:47.828",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687787,1717705847837,-164.06,0.00027534,2,"2024-06-06T20:30:47.837",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687788,1717705847847,-353.13,0.00027534,2,"2024-06-06T20:30:47.847",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687789,1717705847856,-150.0,0.00027534,2,"2024-06-06T20:30:47.856",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687790,1717705847865,-150.0,0.00027534,2,"2024-06-06T20:30:47.865",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687791,1717705847875,-422.3,0.00027534,2,"2024-06-06T20:30:47.875",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687792,1717705847884,-523.95,0.00027534,2,"2024-06-06T20:30:47.884",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687793,1717705847893,-164.06,0.00027534,2,"2024-06-06T20:30:47.893",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687794,1717705847902,-150.0,0.00027534,2,"2024-06-06T20:30:47.902",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687795,1717705847912,-150.0,0.00027534,2,"2024-06-06T20:30:47.912",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687796,1717705847921,-353.13,0.00027534,2,"2024-06-06T20:30:47.921",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687797,1717705847930,-422.3,0.00027534,2,"2024-06-06T20:30:47.930",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687798,1717705847939,-621.96,0.00027534,2,"2024-06-06T20:30:47.939",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687799,1717705847949,-162.82,0.00027534,2,"2024-06-06T20:30:47.949",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687800,1717705847958,-164.06,0.00027534,2,"2024-06-06T20:30:47.958",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687801,1717705847967,-300.0,0.00027534,2,"2024-06-06T20:30:47.967",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687802,1717705847976,-422.3,0.00027534,2,"2024-06-06T20:30:47.976",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687803,1717705847985,-164.06,0.00027534,2,"2024-06-06T20:30:47.985",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687804,1717705847994,-164.06,0.00027534,2,"2024-06-06T20:30:47.994",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687805,1717705848004,-422.3,0.00027534,2,"2024-06-06T20:30:48.004",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687806,1717705848015,-164.06,0.00027534,2,"2024-06-06T20:30:48.015",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687807,1717705848024,-366.79,0.00027534,2,"2024-06-06T20:30:48.024",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687808,1717705848033,-158.56,0.00027534,2,"2024-06-06T20:30:48.033",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687809,1717705848042,-473.89088,0.00027564,2,"2024-06-06T20:30:48.042",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687810,1717705848052,-297.542532,0.00027629,2,"2024-06-06T20:30:48.052",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687811,1717705848061,-3000.0,0.000277,2,"2024-06-06T20:30:48.061",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687812,1717705848071,-151.0,0.000277,7,"2024-06-06T20:30:48.071",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687813,1717705848079,-361.808134,0.000277,7,"2024-06-06T20:30:48.079",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687814,1717705848088,-186.748072,0.000277,7,"2024-06-06T20:30:48.088",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687815,1717705848098,-361.808134,0.000277,7,"2024-06-06T20:30:48.098",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687816,1717705848107,-151.0,0.000277,7,"2024-06-06T20:30:48.107",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687817,1717705848116,-151.0,0.000277,7,"2024-06-06T20:30:48.116",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687818,1717705848127,-151.0,0.000277,7,"2024-06-06T20:30:48.127",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687819,1717705848139,-473.89088,0.00027909,2,"2024-06-06T20:30:48.139",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687820,1717705848150,-1303.0,0.00028036,2,"2024-06-06T20:30:48.150",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687821,1717705848162,-150.964,0.00028036,2,"2024-06-06T20:30:48.162",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687822,1717705848173,-3171.0,0.00028036,2,"2024-06-06T20:30:48.173",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687823,1717705848336,-1853.0,0.00028036,2,"2024-06-06T20:30:48.336",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687824,1717705848347,-975.0,0.00028036,2,"2024-06-06T20:30:48.347",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687825,1717705848357,-13052.389,0.00028036,2,"2024-06-06T20:30:48.357",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687826,1717705848367,-437.0,0.00028036,2,"2024-06-06T20:30:48.367",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687827,1717705848376,-1261.0,0.00028036,2,"2024-06-06T20:30:48.376",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687828,1717705848387,-612.0,0.00028036,2,"2024-06-06T20:30:48.387",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687829,1717705848397,-1262.0,0.00028036,2,"2024-06-06T20:30:48.397",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687830,1717705848408,-150.498,0.00028036,2,"2024-06-06T20:30:48.408",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687831,1717705848420,-164.0,0.00028036,2,"2024-06-06T20:30:48.420",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687832,1717705848430,-151.0,0.00028036,7,"2024-06-06T20:30:48.430",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687833,1717705848441,-151.0,0.00028036,7,"2024-06-06T20:30:48.441",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687834,1717705848451,-220.914182,0.00028036,7,"2024-06-06T20:30:48.451",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687835,1717705848462,-864.77810411,0.00028111,2,"2024-06-06T20:30:48.462",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687836,1717705848472,-151.0,0.00028122,7,"2024-06-06T20:30:48.472",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687837,1717705848485,-28243.3891008,0.00028122,2,"2024-06-06T20:30:48.485",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687838,1717705848496,-500.0,0.00028128,2,"2024-06-06T20:30:48.496",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687839,1717705848506,-165.56023904,0.00028128,2,"2024-06-06T20:30:48.506",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687840,1717705848515,-500.0,0.00028128,2,"2024-06-06T20:30:48.515",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687841,1717705848525,-473.89088,0.00028253,2,"2024-06-06T20:30:48.525",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687842,1717705848535,-226.50367833,0.00028299,2,"2024-06-06T20:30:48.535",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687843,1717705848544,-150.0,0.00028356,2,"2024-06-06T20:30:48.544",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687844,1717705848554,-150.0,0.00028356,2,"2024-06-06T20:30:48.554",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687845,1717705848564,-150.0,0.00028356,2,"2024-06-06T20:30:48.564",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687846,1717705848574,-150.0,0.00028356,2,"2024-06-06T20:30:48.574",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687847,1717705848583,-2834.0,0.000284,2,"2024-06-06T20:30:48.583",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687848,1717705848593,-656.0,0.000284,2,"2024-06-06T20:30:48.593",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687849,1717705848602,-150.452,0.00028413,2,"2024-06-06T20:30:48.602",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687850,1717705848612,-3779.17572559,0.00028445,2,"2024-06-06T20:30:48.612",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687851,1717705848621,-690.39,0.00028473,2,"2024-06-06T20:30:48.621",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687852,1717705848630,-473.89088,0.00028598,2,"2024-06-06T20:30:48.630",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687853,1717705848639,-150.5,0.0002867,15,"2024-06-06T20:30:48.639",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687854,1717705848648,-572.0,0.0002867,15,"2024-06-06T20:30:48.648",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687855,1717705848657,-150.5,0.0002868,15,"2024-06-06T20:30:48.657",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687856,1717705848666,-572.0,0.0002868,15,"2024-06-06T20:30:48.666",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687857,1717705848675,-572.0,0.0002869,15,"2024-06-06T20:30:48.675",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687858,1717705848686,-150.5,0.0002869,15,"2024-06-06T20:30:48.686",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687859,1717705848695,-19618.76557597,0.000287,2,"2024-06-06T20:30:48.695",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687860,1717705848705,-5000.0,0.000287,20,"2024-06-06T20:30:48.705",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687861,1717705848714,-205.81993449,0.00028709,2,"2024-06-06T20:30:48.714",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687862,1717705848723,-500.0,0.00028767,2,"2024-06-06T20:30:48.723",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687863,1717705848733,-500.0,0.00028767,2,"2024-06-06T20:30:48.733",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687864,1717705848743,-500.0,0.00028767,2,"2024-06-06T20:30:48.743",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687865,1717705848753,-500.0,0.00028768,2,"2024-06-06T20:30:48.753",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687866,1717705848762,-2100.0,0.000288,10,"2024-06-06T20:30:48.762",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687867,1717705848772,-902.30449844,0.00028888,2,"2024-06-06T20:30:48.772",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687868,1717705848781,-1000.0,0.000289,2,"2024-06-06T20:30:48.781",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687869,1717705848790,-10000.0,0.000289,2,"2024-06-06T20:30:48.790",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687870,1717705848800,-2600.0,0.000289,10,"2024-06-06T20:30:48.800",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687871,1717705848809,-473.89088,0.00028942,2,"2024-06-06T20:30:48.809",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687872,1717705848818,-152.48,0.0002899,2,"2024-06-06T20:30:48.818",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687873,1717705848828,-644.59172463,0.00028998,2,"2024-06-06T20:30:48.828",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687874,1717705848836,-4918.77017177,0.00029,5,"2024-06-06T20:30:48.836",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687875,1717705848846,-10005.94508831,0.00029,3,"2024-06-06T20:30:48.846",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687876,1717705848855,-12968.40920683,0.00029,2,"2024-06-06T20:30:48.855",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687877,1717705848865,-769.74143905,0.00029,2,"2024-06-06T20:30:48.865",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687878,1717705848875,-8102.07053227,0.00029,2,"2024-06-06T20:30:48.875",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687879,1717705848884,-345.0,0.00029,2,"2024-06-06T20:30:48.884",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687880,1717705848894,-74587.72770611,0.00029,2,"2024-06-06T20:30:48.894",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687881,1717705848912,-1008.29629954,0.00029,2,"2024-06-06T20:30:48.912",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687882,1717705848927,-704.952216,0.00029,2,"2024-06-06T20:30:48.927",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687883,1717705848938,-3514.65,0.00029,2,"2024-06-06T20:30:48.938",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687891,1717705911414,12026.6752,9.911e-05,2,"2024-06-06T20:31:51.414",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687908,1717706099466,157.060705,0.0003,40,"2024-06-06T20:34:59.466",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687909,1717706130417,157.060705,0.0003,44,"2024-06-06T20:35:30.417",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687910,1717706131325,157.060705,0.0003,44,"2024-06-06T20:35:31.325",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687911,1717706132156,157.060705,0.0003,44,"2024-06-06T20:35:32.156",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687912,1717706135224,157.060705,0.0003,44,"2024-06-06T20:35:35.224",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687913,1717706139482,157.060705,0.0003,46,"2024-06-06T20:35:39.482",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687914,1717706140539,157.060705,0.0003,46,"2024-06-06T20:35:40.539",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687915,1717706141539,157.060705,0.0003,46,"2024-06-06T20:35:41.539",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687916,1717706149802,157.060705,0.0003,46,"2024-06-06T20:35:49.802",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328687918,1717706166558,156.060705,0.0003,44,"2024-06-06T20:36:06.558",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688042,1717707031918,-318.63392255,0.00011743,2,"2024-06-06T20:50:31.918",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688043,1717707031929,-540.17778652,0.00011743,2,"2024-06-06T20:50:31.929",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688044,1717707031941,-359.64506901,0.00011743,2,"2024-06-06T20:50:31.941",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688045,1717707032138,-7997.61489475,0.00011743,2,"2024-06-06T20:50:32.138",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688046,1717707032147,-718.98896664,0.00011743,2,"2024-06-06T20:50:32.147",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688047,1717707032157,-688.29645905,0.00011743,2,"2024-06-06T20:50:32.157",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688048,1717707032166,-1218.39220414,0.00011744,2,"2024-06-06T20:50:32.166",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688049,1717707032176,-282.76675085,0.00011744,2,"2024-06-06T20:50:32.176",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688050,1717707032186,-791.96732947,0.00011745,2,"2024-06-06T20:50:32.186",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688051,1717707032195,-1677.95166466,0.000118,2,"2024-06-06T20:50:32.195",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688052,1717707032205,-379.71,0.00012856,2,"2024-06-06T20:50:32.205",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688053,1717707032215,-200.0,0.000136,4,"2024-06-06T20:50:32.215",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688054,1717707032224,-500.0,0.000137,5,"2024-06-06T20:50:32.224",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688055,1717707032233,-150.0,0.00013781,2,"2024-06-06T20:50:32.233",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688056,1717707032243,-2770.57795319,0.00013798,2,"2024-06-06T20:50:32.243",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688057,1717707032253,-7838.5884,0.000138,2,"2024-06-06T20:50:32.253",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688058,1717707032264,-700.0,0.000138,5,"2024-06-06T20:50:32.264",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688059,1717707032273,-5186.86,0.000138,2,"2024-06-06T20:50:32.273",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688060,1717707032282,-2641.98436638,0.00013899,2,"2024-06-06T20:50:32.282",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688061,1717707032292,-100000.0,0.000139,2,"2024-06-06T20:50:32.292",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688062,1717707032301,-221.5099,0.000139,2,"2024-06-06T20:50:32.301",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688063,1717707032311,-1667.26148518,0.000139,2,"2024-06-06T20:50:32.311",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688064,1717707032320,-168.03817715,0.000139,2,"2024-06-06T20:50:32.320",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688065,1717707032329,-1000.0,0.000139,5,"2024-06-06T20:50:32.329",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688066,1717707032339,-323.17969143,0.000139,2,"2024-06-06T20:50:32.339",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688067,1717707032348,-152.41,0.0001399,2,"2024-06-06T20:50:32.348",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688068,1717707032357,-152.41,0.0001399,2,"2024-06-06T20:50:32.357",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688069,1717707032367,-152.41,0.0001399,2,"2024-06-06T20:50:32.367",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688070,1717707032376,-152.41,0.0001399,2,"2024-06-06T20:50:32.376",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688071,1717707032386,-243.56484948,0.0001399,2,"2024-06-06T20:50:32.386",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688072,1717707032395,-542.00347646,0.00013998,2,"2024-06-06T20:50:32.395",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688073,1717707032404,-21132.6,0.00013999,2,"2024-06-06T20:50:32.404",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688074,1717707032414,-499.99,0.00013999,2,"2024-06-06T20:50:32.414",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688075,1717707032423,-387013.10690053,0.00014,2,"2024-06-06T20:50:32.423",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688076,1717707032435,-5420.58701703,0.00014,2,"2024-06-06T20:50:32.435",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688077,1717707032446,-5855.66818691,0.00014,2,"2024-06-06T20:50:32.446",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688078,1717707032463,-3398.70592046,0.00014,2,"2024-06-06T20:50:32.463",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688079,1717707032474,-621.77146932,0.00014,2,"2024-06-06T20:50:32.474",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688080,1717707032486,-883.97785601,0.00014,2,"2024-06-06T20:50:32.486",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688081,1717707032498,-450.25,0.00014,2,"2024-06-06T20:50:32.498",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688082,1717707032510,-866.7628267,0.00014,2,"2024-06-06T20:50:32.510",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688083,1717707032557,-1240.78981057,0.00014,2,"2024-06-06T20:50:32.557",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688084,1717707032569,-6659.40709401,0.00014,2,"2024-06-06T20:50:32.569",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688085,1717707032580,-32068.67997811,0.00014,2,"2024-06-06T20:50:32.580",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688086,1717707032594,-1038.33,0.00014,2,"2024-06-06T20:50:32.594",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688088,1717707037864,-4343.464663,0.00014,2,"2024-06-06T20:50:37.864",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688089,1717707037876,-4292.0362155,0.00014,2,"2024-06-06T20:50:37.876",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688090,1717707037888,-3389.96530916,0.00014,2,"2024-06-06T20:50:37.888",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688091,1717707037900,-594.86199997,0.00014,2,"2024-06-06T20:50:37.900",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688092,1717707037911,-3206.36718444,0.00014,2,"2024-06-06T20:50:37.911",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688093,1717707037931,-11157.25219503,0.00014,2,"2024-06-06T20:50:37.931",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688094,1717707037943,-500.0,0.00014,2,"2024-06-06T20:50:37.943",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688095,1717707037955,-1657.50856803,0.00014,2,"2024-06-06T20:50:37.955",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688096,1717707038069,-1941.56591577,0.00014,2,"2024-06-06T20:50:38.069",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688097,1717707038107,-9319.78366356,0.00014,2,"2024-06-06T20:50:38.107",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688098,1717707038147,-1444.47767173,0.00014,2,"2024-06-06T20:50:38.147",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688099,1717707038182,-308.66866659,0.00014,2,"2024-06-06T20:50:38.182",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688100,1717707038310,-6032.35964031,0.00014,2,"2024-06-06T20:50:38.310",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688101,1717707038322,-2053.71551599,0.00014,2,"2024-06-06T20:50:38.322",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688104,1717707041655,-1507.65907569,0.000139,2,"2024-06-06T20:50:41.655",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688105,1717707041664,-553107.06490067,0.00014,2,"2024-06-06T20:50:41.664",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688106,1717707041676,-1635.93600368,0.00014,2,"2024-06-06T20:50:41.676",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688107,1717707041688,-5139.73353367,0.00014,2,"2024-06-06T20:50:41.688",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688108,1717707041699,-426.69999987,0.00014,2,"2024-06-06T20:50:41.699",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688109,1717707041711,-522.809,0.00014,2,"2024-06-06T20:50:41.711",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688110,1717707041734,-311.62064007,0.00014,2,"2024-06-06T20:50:41.734",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688111,1717707041777,-350.428673,0.00014,2,"2024-06-06T20:50:41.777",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688112,1717707041911,-137508.16643514,0.00014,2,"2024-06-06T20:50:41.911",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688113,1717707041923,-1298.27346773,0.00014,2,"2024-06-06T20:50:41.923",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688114,1717707041934,-2656.12641985,0.00014,2,"2024-06-06T20:50:41.934",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688135,1717707042979,-1163036.34903992,0.00014,2,"2024-06-06T20:50:42.979",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688137,1717707042991,-3319.68879838,0.00014,2,"2024-06-06T20:50:42.991",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688140,1717707043003,-8567.75412884,0.00014,2,"2024-06-06T20:50:43.003",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688149,1717707044573,-6860.5,0.00014,2,"2024-06-06T20:50:44.573",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688150,1717707044704,-7363.59996743,0.00014,2,"2024-06-06T20:50:44.704",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688151,1717707044718,-4043.23692891,0.00014,2,"2024-06-06T20:50:44.718",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688155,1717707045925,-329.34522846,0.00013999,2,"2024-06-06T20:50:45.925",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688156,1717707045935,-45449.00892012,0.00014,2,"2024-06-06T20:50:45.935",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688157,1717707046009,-3168.98365127,0.00014,2,"2024-06-06T20:50:46.009",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688158,1717707046151,-922.85034322,0.00014,2,"2024-06-06T20:50:46.151",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688159,1717707046163,-706.93,0.00014,2,"2024-06-06T20:50:46.163",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688160,1717707046175,-62636.95320417,0.00014,2,"2024-06-06T20:50:46.175",0.00033214999999999997,24.92,0.992967522966442,1233565996.5566134]
[328688653,1717708232331,-155.0,0.00013719,2,"2024-06-06T21:10:32.331",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688654,1717708232341,-155.0,0.00013719,2,"2024-06-06T21:10:32.341",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688655,1717708232351,-40.63988,0.00013719,2,"2024-06-06T21:10:32.351",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688656,1717708232403,-337.21932,0.00013719,2,"2024-06-06T21:10:32.403",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688657,1717708232416,-893.88077685,0.00013719,2,"2024-06-06T21:10:32.416",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688658,1717708232428,-4.75799635,0.00013719,2,"2024-06-06T21:10:32.428",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688659,1717708232439,-251.46384221,0.0001372,2,"2024-06-06T21:10:32.439",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688660,1717708232449,-207.56210724,0.0001372,2,"2024-06-06T21:10:32.449",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688661,1717708232473,-59.57905183,0.0001372,2,"2024-06-06T21:10:32.473",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688662,1717708232482,-347.32323892,0.00013721,2,"2024-06-06T21:10:32.482",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688663,1717708232494,-353.87,0.00013721,2,"2024-06-06T21:10:32.494",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688664,1717708232802,-517.19896522,0.00013721,2,"2024-06-06T21:10:32.802",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688666,1717708232812,-475.47185481,0.00013783,2,"2024-06-06T21:10:32.812",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688668,1717708232821,-150.0,0.00013994,2,"2024-06-06T21:10:32.821",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688669,1717708232831,-2565.14385466,0.00013995,2,"2024-06-06T21:10:32.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688670,1717708232871,-381.37894593,0.00013995,2,"2024-06-06T21:10:32.871",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688672,1717708232883,-300.0,0.00013995,2,"2024-06-06T21:10:32.883",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688673,1717708232895,-310.0,0.00013995,2,"2024-06-06T21:10:32.895",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688675,1717708238286,-155.0,0.00013718,2,"2024-06-06T21:10:38.286",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688676,1717708238297,-1732.98786038,0.00013995,2,"2024-06-06T21:10:38.297",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688677,1717708238306,-68.01213962,0.00013998,2,"2024-06-06T21:10:38.306",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688678,1717708238318,-87.07429348,0.00013998,2,"2024-06-06T21:10:38.318",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688679,1717708238328,-718.08604668,0.00013999,2,"2024-06-06T21:10:38.328",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688680,1717708238337,-136.44218853,0.00013999,2,"2024-06-06T21:10:38.337",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688681,1717708238349,-84.59781147,0.00013999,2,"2024-06-06T21:10:38.349",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688682,1717708238359,-499.99,0.00013999,2,"2024-06-06T21:10:38.359",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688683,1717708238368,-411.80325522,0.00014,2,"2024-06-06T21:10:38.368",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688684,1717708238379,-194.97,0.00014506,2,"2024-06-06T21:10:38.379",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688685,1717708238393,-1000.0,0.00014999,2,"2024-06-06T21:10:38.393",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688686,1717708238402,-1000.0,0.00014999,2,"2024-06-06T21:10:38.402",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688687,1717708238412,-1801.29,0.00014999,2,"2024-06-06T21:10:38.412",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688688,1717708238421,-291.26599582,0.00015,2,"2024-06-06T21:10:38.421",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688689,1717708238614,-351.8453,0.00015,2,"2024-06-06T21:10:38.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688729,1717708241158,-34408.60646135,0.00015,2,"2024-06-06T21:10:41.158",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688730,1717708242474,-999.99174,0.00015,2,"2024-06-06T21:10:42.474",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688731,1717708242486,-39934.92048907,0.00015,2,"2024-06-06T21:10:42.486",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688732,1717708242539,-950.55500002,0.00015,2,"2024-06-06T21:10:42.539",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688805,1717708243329,-3534.65,0.00015,2,"2024-06-06T21:10:43.329",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688817,1717708243646,-3754.0,0.00015,2,"2024-06-06T21:10:43.646",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688818,1717708243738,-572.67127961,0.00015,2,"2024-06-06T21:10:43.738",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688819,1717708243749,-3241.39854503,0.00015,2,"2024-06-06T21:10:43.749",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688960,1717708246341,-21500.0,0.00015,2,"2024-06-06T21:10:46.341",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688961,1717708246533,-8990.09920006,0.00015,2,"2024-06-06T21:10:46.533",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688962,1717708246543,-210.0,0.00015393,2,"2024-06-06T21:10:46.543",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688963,1717708246552,-195.34884592,0.00017222,2,"2024-06-06T21:10:46.552",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688964,1717708246562,-306.89581526,0.00017222,2,"2024-06-06T21:10:46.562",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688965,1717708246571,-155.11711386,0.00017224,2,"2024-06-06T21:10:46.571",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688966,1717708246580,-286.34976771,0.00017259,2,"2024-06-06T21:10:46.580",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688968,1717708246727,-51.65172318,0.00017259,2,"2024-06-06T21:10:46.727",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688969,1717708246736,-155.4325017,0.00017259,2,"2024-06-06T21:10:46.736",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328688970,1717708246745,-396.38408973,0.00018021,2,"2024-06-06T21:10:46.745",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689007,1717709432490,-251.46384221,0.00013328,2,"2024-06-06T21:30:32.490",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689008,1717709432500,-517.48309592,0.00013329,2,"2024-06-06T21:30:32.500",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689009,1717709432579,-759.01487728,0.00013329,2,"2024-06-06T21:30:32.579",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689010,1717709432589,-1705.75307049,0.0001333,2,"2024-06-06T21:30:32.589",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689011,1717709432666,-1712.57125797,0.0001333,2,"2024-06-06T21:30:32.666",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689012,1717709432900,-262.90926715,0.0001333,2,"2024-06-06T21:30:32.900",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689062,1717709441682,-735.84553311,0.0001333,2,"2024-06-06T21:30:41.682",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689063,1717709443084,-1063.63257,0.0001333,2,"2024-06-06T21:30:43.084",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689064,1717709443096,-1379.71523986,0.0001333,2,"2024-06-06T21:30:43.096",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689065,1717709443109,-2355.64473425,0.0001333,2,"2024-06-06T21:30:43.109",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689066,1717709443118,-827.07526575,0.00013331,2,"2024-06-06T21:30:43.118",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689127,1717709443614,-888.34063425,0.00013331,2,"2024-06-06T21:30:43.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689128,1717709443624,-5012.2489,0.00013899,2,"2024-06-06T21:30:43.624",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689129,1717709443634,-590.69526903,0.00013999,2,"2024-06-06T21:30:43.634",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689130,1717709443643,-398.65,0.00015471,2,"2024-06-06T21:30:43.643",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689132,1717709443652,-1852.42,0.00017538,2,"2024-06-06T21:30:43.652",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689134,1717709443662,-150.0,0.00017639,2,"2024-06-06T21:30:43.662",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689136,1717709443671,-299.99,0.00017639,4,"2024-06-06T21:30:43.671",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689137,1717709443682,-250.0,0.00017652,2,"2024-06-06T21:30:43.682",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689139,1717709443691,-499.99,0.00017652,2,"2024-06-06T21:30:43.691",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689141,1717709443700,-1000.0,0.00017658,2,"2024-06-06T21:30:43.700",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689143,1717709443710,-2611.20547856,0.00017661,2,"2024-06-06T21:30:43.710",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689145,1717709443720,-398.65,0.00017735,2,"2024-06-06T21:30:43.720",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689148,1717709443739,-851.94,0.00017771,2,"2024-06-06T21:30:43.739",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689151,1717709443753,-155.61782211,0.00017841,2,"2024-06-06T21:30:43.753",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689153,1717709443763,-6668.6029,0.00017921,2,"2024-06-06T21:30:43.763",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689155,1717709443773,-260.74,0.00017962,2,"2024-06-06T21:30:43.773",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689157,1717709443784,-291.71677108,0.00017999,2,"2024-06-06T21:30:43.784",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689159,1717709443793,-896.16003082,0.00018,2,"2024-06-06T21:30:43.793",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689160,1717709443803,-22239.32629279,0.00018001,2,"2024-06-06T21:30:43.803",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689161,1717709443813,-7726.7530102,0.00018008,2,"2024-06-06T21:30:43.813",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689162,1717709443824,-1000.0,0.0001801,2,"2024-06-06T21:30:43.824",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689163,1717709443834,-34966.97943608,0.00018021,2,"2024-06-06T21:30:43.834",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689164,1717709443844,-83070.7411947,0.00018021,2,"2024-06-06T21:30:43.844",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689165,1717709443854,-1042.16808619,0.00018021,2,"2024-06-06T21:30:43.854",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689166,1717709443869,-1046.53950054,0.00018021,2,"2024-06-06T21:30:43.869",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689167,1717709443879,-224.63387,0.00018021,2,"2024-06-06T21:30:43.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689168,1717709443889,-23900.0,0.00018818,2,"2024-06-06T21:30:43.889",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689169,1717709443899,-250.0,0.00018844,2,"2024-06-06T21:30:43.899",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689170,1717709443909,-349.40342088,0.00019178,2,"2024-06-06T21:30:43.909",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689171,1717709443919,-1000.0,0.00019866,2,"2024-06-06T21:30:43.919",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689172,1717709443929,-398.65,0.00019999,2,"2024-06-06T21:30:43.929",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689173,1717709443939,-1980.08690757,0.0002,2,"2024-06-06T21:30:43.939",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689174,1717709443949,-155.0,0.0002,4,"2024-06-06T21:30:43.949",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689175,1717709443959,-497.71766581,0.0002,10,"2024-06-06T21:30:43.959",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689176,1717709443969,-226.60187199,0.000201,2,"2024-06-06T21:30:43.969",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689177,1717709443987,-260.74,0.00020702,2,"2024-06-06T21:30:43.987",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689178,1717709444004,-300.0,0.0002146,2,"2024-06-06T21:30:44.004",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689179,1717709444018,-283.1,0.00021918,2,"2024-06-06T21:30:44.018",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689180,1717709444033,-250.0,0.00021918,2,"2024-06-06T21:30:44.033",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689181,1717709444047,-1000.0,0.00022073,2,"2024-06-06T21:30:44.047",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689182,1717709444059,-398.65,0.00022263,2,"2024-06-06T21:30:44.059",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689183,1717709444072,-100000.0,0.00022843,2,"2024-06-06T21:30:44.072",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689184,1717709444085,-1513.28695999,0.00022921,2,"2024-06-06T21:30:44.085",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689185,1717709444098,-224.63387,0.00023021,2,"2024-06-06T21:30:44.098",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689186,1717709444112,-260.74,0.00023441,2,"2024-06-06T21:30:44.112",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689187,1717709444125,-4631.21204591,0.000236,2,"2024-06-06T21:30:44.125",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689188,1717709444138,-13316.0,0.00023747,2,"2024-06-06T21:30:44.138",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689189,1717709444151,-1513.28695996,0.00023918,2,"2024-06-06T21:30:44.151",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689190,1717709444165,-9274.15954808,0.00024,3,"2024-06-06T21:30:44.165",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689191,1717709444178,-3296.37305938,0.00024,15,"2024-06-06T21:30:44.178",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689192,1717709444191,-1000.0,0.0002428,2,"2024-06-06T21:30:44.191",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689193,1717709444204,-418.57,0.00024384,2,"2024-06-06T21:30:44.204",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689194,1717709444216,-172.7,0.00024384,2,"2024-06-06T21:30:44.216",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689195,1717709444230,-160.66,0.00024384,2,"2024-06-06T21:30:44.230",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689196,1717709444242,-152.25,0.00024384,2,"2024-06-06T21:30:44.242",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689197,1717709444255,-398.65,0.00024527,2,"2024-06-06T21:30:44.255",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689198,1717709444268,-16992.22459753,0.00024798,2,"2024-06-06T21:30:44.268",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689199,1717709444281,-16992.22459751,0.00024798,2,"2024-06-06T21:30:44.281",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689200,1717709444293,-16992.22459751,0.00024798,2,"2024-06-06T21:30:44.293",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689201,1717709444304,-16992.22459751,0.00024798,2,"2024-06-06T21:30:44.304",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689202,1717709444314,-16992.22459751,0.00024798,2,"2024-06-06T21:30:44.314",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689203,1717709444326,-16992.22459751,0.00024798,2,"2024-06-06T21:30:44.326",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689204,1717709444337,-163.38794025,0.00024799,2,"2024-06-06T21:30:44.337",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689205,1717709444349,-163.38794021,0.00024799,2,"2024-06-06T21:30:44.349",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689206,1717709444361,-163.38794021,0.00024799,2,"2024-06-06T21:30:44.361",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689207,1717709444374,-163.38794021,0.00024799,2,"2024-06-06T21:30:44.374",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689208,1717709444387,-3000.0,0.000249,2,"2024-06-06T21:30:44.387",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689209,1717709444400,-1513.28695996,0.00024915,2,"2024-06-06T21:30:44.400",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689210,1717709444414,-1250.0,0.00025,2,"2024-06-06T21:30:44.414",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689211,1717709444426,-5000.0,0.000251,10,"2024-06-06T21:30:44.426",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689212,1717709444436,-16992.22459751,0.00025907,2,"2024-06-06T21:30:44.436",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689213,1717709444447,-163.38794021,0.00025907,2,"2024-06-06T21:30:44.447",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689214,1717709444457,-1513.28695996,0.00025912,2,"2024-06-06T21:30:44.457",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689215,1717709444468,-500.0,0.00025936,2,"2024-06-06T21:30:44.468",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689216,1717709444479,-500.0,0.00025936,2,"2024-06-06T21:30:44.479",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689217,1717709444491,-500.0,0.00025936,2,"2024-06-06T21:30:44.491",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689218,1717709444503,-414.1270851,0.00026235,2,"2024-06-06T21:30:44.503",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689219,1717709444516,-1012.12562752,0.000264,2,"2024-06-06T21:30:44.516",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689220,1717709444528,-1000.0,0.00026487,2,"2024-06-06T21:30:44.528",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689221,1717709444538,-2336.966324,0.000265,2,"2024-06-06T21:30:44.538",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689222,1717709444549,-155.75188493,0.0002653,2,"2024-06-06T21:30:44.549",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689223,1717709444561,-808.0,0.00026748,2,"2024-06-06T21:30:44.561",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689224,1717709444573,-2462.171,0.00026748,2,"2024-06-06T21:30:44.573",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689225,1717709444585,-398.65,0.00026791,2,"2024-06-06T21:30:44.585",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689226,1717709444597,-1513.28695996,0.00026909,2,"2024-06-06T21:30:44.597",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689227,1717709444608,-200.0,0.00027,2,"2024-06-06T21:30:44.608",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689228,1717709444619,-1300.0,0.00027,2,"2024-06-06T21:30:44.619",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689229,1717709444629,-150.0,0.00027,2,"2024-06-06T21:30:44.629",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689230,1717709444640,-1500.0,0.00027,2,"2024-06-06T21:30:44.640",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689231,1717709444651,-500.0,0.00027032,2,"2024-06-06T21:30:44.651",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689232,1717709444661,-16992.22459751,0.00027238,2,"2024-06-06T21:30:44.661",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689233,1717709444676,-1500.0,0.000275,2,"2024-06-06T21:30:44.676",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689234,1717709444687,-1641.264106,0.00027629,2,"2024-06-06T21:30:44.687",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689235,1717709444699,-3000.0,0.000277,2,"2024-06-06T21:30:44.699",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689236,1717709444710,-7500.0,0.000277,2,"2024-06-06T21:30:44.710",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689237,1717709444721,-33550.86505842,0.000279,10,"2024-06-06T21:30:44.721",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689238,1717709444733,-163.38794021,0.00027904,2,"2024-06-06T21:30:44.733",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689239,1717709444748,-1513.28695996,0.00027906,2,"2024-06-06T21:30:44.748",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689240,1717709444760,-1641.264106,0.00027975,2,"2024-06-06T21:30:44.760",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689241,1717709444772,-332.62,0.0002799,10,"2024-06-06T21:30:44.772",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689242,1717709444784,-623.0,0.00028,2,"2024-06-06T21:30:44.784",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689243,1717709444796,-1500.0,0.00028,2,"2024-06-06T21:30:44.796",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689244,1717709444809,-224.63387,0.00028021,2,"2024-06-06T21:30:44.809",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689245,1717709444820,-2551.0,0.000281,2,"2024-06-06T21:30:44.820",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689246,1717709444832,-500.0,0.00028128,2,"2024-06-06T21:30:44.832",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689247,1717709444844,-1641.264106,0.0002832,2,"2024-06-06T21:30:44.844",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689248,1717709444856,-500.0,0.000284,7,"2024-06-06T21:30:44.856",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689249,1717709444867,-395.0,0.000284,7,"2024-06-06T21:30:44.867",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689250,1717709444879,-1500.0,0.000285,2,"2024-06-06T21:30:44.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689251,1717709444890,-500.0,0.00028547,7,"2024-06-06T21:30:44.890",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689252,1717709444902,-16992.22459751,0.00028569,2,"2024-06-06T21:30:44.902",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689253,1717709444913,-1641.264106,0.00028665,2,"2024-06-06T21:30:44.913",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689254,1717709444925,-400.0,0.000287,10,"2024-06-06T21:30:44.925",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689255,1717709444935,-489.49586999,0.0002871,2,"2024-06-06T21:30:44.935",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689256,1717709444947,-165.07057326,0.00028767,30,"2024-06-06T21:30:44.947",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689257,1717709444958,-500.0,0.00028768,2,"2024-06-06T21:30:44.958",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689258,1717709444969,-800.0,0.000288,10,"2024-06-06T21:30:44.969",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689259,1717709444980,-165.07057326,0.00028877,30,"2024-06-06T21:30:44.980",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689260,1717709444992,-1200.0,0.000289,10,"2024-06-06T21:30:44.992",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689261,1717709445003,-169.11045151,0.000289,2,"2024-06-06T21:30:45.003",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689262,1717709445014,-193.17496519,0.000289,2,"2024-06-06T21:30:45.014",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689263,1717709445025,-1513.28695996,0.00028903,2,"2024-06-06T21:30:45.025",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689264,1717709445036,-63879.80484512,0.0002893,7,"2024-06-06T21:30:45.036",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689265,1717709445047,-500.0,0.00028969,8,"2024-06-06T21:30:45.047",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689266,1717709445058,-500.0,0.00028988,8,"2024-06-06T21:30:45.058",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689267,1717709445070,-152.4,0.0002899,2,"2024-06-06T21:30:45.070",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689268,1717709445082,-10866.5112786,0.00028991,2,"2024-06-06T21:30:45.082",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689269,1717709445093,-27944.1131625,0.00028991,2,"2024-06-06T21:30:45.093",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689270,1717709445106,-13414.4106196,0.00028991,2,"2024-06-06T21:30:45.106",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689271,1717709445116,-2258.7555698,0.00028991,2,"2024-06-06T21:30:45.116",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689272,1717709445128,-453.0,0.00028999,5,"2024-06-06T21:30:45.128",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689273,1717709445140,-2041.73843891,0.00028999,2,"2024-06-06T21:30:45.140",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689274,1717709445151,-96911.16788517,0.00029,2,"2024-06-06T21:30:45.151",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689275,1717709445162,-345.0,0.00029,2,"2024-06-06T21:30:45.162",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689276,1717709445174,-1317.89437205,0.00029,2,"2024-06-06T21:30:45.174",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689277,1717709445185,-494.0,0.00029,13,"2024-06-06T21:30:45.185",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689278,1717709445196,-160.0,0.00029,2,"2024-06-06T21:30:45.196",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689279,1717709445208,-186.09070747,0.00029,2,"2024-06-06T21:30:45.208",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689280,1717709445219,-186.09070747,0.00029,2,"2024-06-06T21:30:45.219",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689281,1717709445231,-186.09070747,0.00029,2,"2024-06-06T21:30:45.231",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689282,1717709445242,-186.09070747,0.00029,2,"2024-06-06T21:30:45.242",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689283,1717709445253,-186.09070747,0.00029,2,"2024-06-06T21:30:45.253",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689284,1717709445264,-186.09070747,0.00029,2,"2024-06-06T21:30:45.264",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689285,1717709445275,-186.09070747,0.00029,2,"2024-06-06T21:30:45.275",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689286,1717709445287,-186.09070747,0.00029,2,"2024-06-06T21:30:45.287",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689287,1717709445297,-186.09070747,0.00029,2,"2024-06-06T21:30:45.297",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689288,1717709445308,-186.09070747,0.00029,2,"2024-06-06T21:30:45.308",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689289,1717709445319,-186.09070747,0.00029,2,"2024-06-06T21:30:45.319",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689290,1717709445331,-186.09070747,0.00029,2,"2024-06-06T21:30:45.331",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689291,1717709445342,-186.09070747,0.00029,2,"2024-06-06T21:30:45.342",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689292,1717709445353,-186.09070747,0.00029,2,"2024-06-06T21:30:45.353",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689293,1717709445365,-186.09070747,0.00029,2,"2024-06-06T21:30:45.365",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689294,1717709445375,-186.09070747,0.00029,2,"2024-06-06T21:30:45.375",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689295,1717709445386,-186.09070747,0.00029,2,"2024-06-06T21:30:45.386",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689296,1717709445397,-186.09070747,0.00029,2,"2024-06-06T21:30:45.397",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689297,1717709445407,-186.09070747,0.00029,2,"2024-06-06T21:30:45.407",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689298,1717709445419,-186.09070747,0.00029,2,"2024-06-06T21:30:45.419",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689299,1717709445430,-186.09070747,0.00029,2,"2024-06-06T21:30:45.430",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689300,1717709445440,-186.09070747,0.00029,2,"2024-06-06T21:30:45.440",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689301,1717709445452,-186.09070747,0.00029,2,"2024-06-06T21:30:45.452",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689302,1717709445463,-186.09070747,0.00029,2,"2024-06-06T21:30:45.463",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689303,1717709445473,-186.09070747,0.00029,2,"2024-06-06T21:30:45.473",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689304,1717709445484,-186.09070747,0.00029,2,"2024-06-06T21:30:45.484",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689305,1717709445495,-186.09070747,0.00029,2,"2024-06-06T21:30:45.495",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689306,1717709445506,-186.09070747,0.00029,2,"2024-06-06T21:30:45.506",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689307,1717709445517,-186.09070747,0.00029,2,"2024-06-06T21:30:45.517",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689308,1717709445529,-186.09070747,0.00029,2,"2024-06-06T21:30:45.529",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689309,1717709445540,-1500.0,0.00029,2,"2024-06-06T21:30:45.540",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689310,1717709445552,-150.0,0.00029,6,"2024-06-06T21:30:45.552",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689311,1717709445561,-415.17732812,0.00029,2,"2024-06-06T21:30:45.561",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689312,1717709445571,-415.17732812,0.00029,2,"2024-06-06T21:30:45.571",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689313,1717709445580,-415.17732812,0.00029,2,"2024-06-06T21:30:45.580",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689314,1717709445589,-415.17732812,0.00029,2,"2024-06-06T21:30:45.589",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689315,1717709445599,-415.17732812,0.00029,2,"2024-06-06T21:30:45.599",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689316,1717709445609,-415.17732812,0.00029,2,"2024-06-06T21:30:45.609",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689317,1717709445865,-415.17732812,0.00029,2,"2024-06-06T21:30:45.865",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689318,1717709445877,-415.17732812,0.00029,2,"2024-06-06T21:30:45.877",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689319,1717709445887,-415.17732812,0.00029,2,"2024-06-06T21:30:45.887",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689320,1717709445896,-415.17732812,0.00029,2,"2024-06-06T21:30:45.896",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689321,1717709445906,-415.17732812,0.00029,2,"2024-06-06T21:30:45.906",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689322,1717709445916,-415.17732812,0.00029,2,"2024-06-06T21:30:45.916",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689323,1717709445925,-415.17732812,0.00029,2,"2024-06-06T21:30:45.925",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689324,1717709445934,-415.17732812,0.00029,2,"2024-06-06T21:30:45.934",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689325,1717709445943,-415.17732812,0.00029,2,"2024-06-06T21:30:45.943",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689326,1717709445953,-415.17732812,0.00029,2,"2024-06-06T21:30:45.953",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689327,1717709445963,-415.17732812,0.00029,2,"2024-06-06T21:30:45.963",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689328,1717709445972,-415.17732812,0.00029,2,"2024-06-06T21:30:45.972",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689329,1717709445981,-415.17732812,0.00029,2,"2024-06-06T21:30:45.981",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689330,1717709445990,-415.17732812,0.00029,2,"2024-06-06T21:30:45.990",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689331,1717709445999,-415.17732812,0.00029,2,"2024-06-06T21:30:45.999",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689332,1717709446008,-415.17732812,0.00029,2,"2024-06-06T21:30:46.008",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689333,1717709446018,-415.17732812,0.00029,2,"2024-06-06T21:30:46.018",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689334,1717709446027,-415.17732812,0.00029,2,"2024-06-06T21:30:46.027",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689335,1717709446037,-415.17732812,0.00029,2,"2024-06-06T21:30:46.037",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689336,1717709446046,-415.17732812,0.00029,2,"2024-06-06T21:30:46.046",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689337,1717709446056,-415.17732812,0.00029,2,"2024-06-06T21:30:46.056",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689338,1717709446065,-415.17732812,0.00029,2,"2024-06-06T21:30:46.065",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689339,1717709446075,-415.17732812,0.00029,2,"2024-06-06T21:30:46.075",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689340,1717709446084,-415.17732812,0.00029,2,"2024-06-06T21:30:46.084",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689341,1717709446093,-415.17732812,0.00029,2,"2024-06-06T21:30:46.093",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689342,1717709446103,-415.17732812,0.00029,2,"2024-06-06T21:30:46.103",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689343,1717709446112,-415.17732812,0.00029,2,"2024-06-06T21:30:46.112",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689344,1717709446122,-415.17732812,0.00029,2,"2024-06-06T21:30:46.122",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689345,1717709446132,-415.17732812,0.00029,2,"2024-06-06T21:30:46.132",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689346,1717709446142,-415.17732812,0.00029,2,"2024-06-06T21:30:46.142",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689347,1717709446152,-415.17732812,0.00029,2,"2024-06-06T21:30:46.152",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689348,1717709446162,-415.17732812,0.00029,2,"2024-06-06T21:30:46.162",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689349,1717709446172,-415.17732812,0.00029,2,"2024-06-06T21:30:46.172",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689350,1717709446182,-415.17732812,0.00029,2,"2024-06-06T21:30:46.182",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689351,1717709446192,-415.17732812,0.00029,2,"2024-06-06T21:30:46.192",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689352,1717709446201,-415.17732812,0.00029,2,"2024-06-06T21:30:46.201",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689353,1717709446210,-415.17732812,0.00029,2,"2024-06-06T21:30:46.210",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689354,1717709446220,-415.17732812,0.00029,2,"2024-06-06T21:30:46.220",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689355,1717709446230,-415.17732812,0.00029,2,"2024-06-06T21:30:46.230",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689356,1717709446240,-415.17732812,0.00029,2,"2024-06-06T21:30:46.240",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689357,1717709446250,-415.17732812,0.00029,2,"2024-06-06T21:30:46.250",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689358,1717709446259,-415.17732812,0.00029,2,"2024-06-06T21:30:46.259",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689359,1717709446269,-415.17732812,0.00029,2,"2024-06-06T21:30:46.269",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689360,1717709446279,-415.17732812,0.00029,2,"2024-06-06T21:30:46.279",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689361,1717709446288,-415.17732812,0.00029,2,"2024-06-06T21:30:46.288",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689363,1717709446297,-415.17732812,0.00029,2,"2024-06-06T21:30:46.297",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689365,1717709446306,-415.17732812,0.00029,2,"2024-06-06T21:30:46.306",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689367,1717709446315,-415.17732812,0.00029,2,"2024-06-06T21:30:46.315",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689369,1717709446325,-415.17732812,0.00029,2,"2024-06-06T21:30:46.325",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689370,1717709446334,-415.17732812,0.00029,2,"2024-06-06T21:30:46.334",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689372,1717709446343,-415.17732812,0.00029,2,"2024-06-06T21:30:46.343",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689374,1717709446353,-415.17732812,0.00029,2,"2024-06-06T21:30:46.353",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689376,1717709446364,-415.17732812,0.00029,2,"2024-06-06T21:30:46.364",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689378,1717709446373,-415.17732812,0.00029,2,"2024-06-06T21:30:46.373",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689380,1717709446383,-415.17732812,0.00029,2,"2024-06-06T21:30:46.383",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689382,1717709446392,-415.17732812,0.00029,2,"2024-06-06T21:30:46.392",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689384,1717709446401,-415.17732812,0.00029,2,"2024-06-06T21:30:46.401",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689386,1717709446411,-415.17732812,0.00029,2,"2024-06-06T21:30:46.411",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689388,1717709446420,-415.17732812,0.00029,2,"2024-06-06T21:30:46.420",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689390,1717709446430,-415.17732812,0.00029,2,"2024-06-06T21:30:46.430",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689392,1717709446439,-415.17732812,0.00029,2,"2024-06-06T21:30:46.439",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689394,1717709446449,-415.17732812,0.00029,2,"2024-06-06T21:30:46.449",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689396,1717709446459,-415.17732812,0.00029,2,"2024-06-06T21:30:46.459",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689398,1717709446468,-415.17732812,0.00029,2,"2024-06-06T21:30:46.468",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689399,1717709446477,-415.17732812,0.00029,2,"2024-06-06T21:30:46.477",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689400,1717709446486,-415.17732812,0.00029,2,"2024-06-06T21:30:46.486",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689401,1717709446495,-415.17732812,0.00029,2,"2024-06-06T21:30:46.495",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689402,1717709446505,-415.17732812,0.00029,2,"2024-06-06T21:30:46.505",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689403,1717709446514,-415.17732812,0.00029,2,"2024-06-06T21:30:46.514",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689404,1717709446523,-415.17732812,0.00029,2,"2024-06-06T21:30:46.523",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689405,1717709446533,-415.17732812,0.00029,2,"2024-06-06T21:30:46.533",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689406,1717709446543,-415.17732812,0.00029,2,"2024-06-06T21:30:46.543",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689407,1717709446552,-415.17732812,0.00029,2,"2024-06-06T21:30:46.552",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689408,1717709446561,-415.17732812,0.00029,2,"2024-06-06T21:30:46.561",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689409,1717709446570,-415.17732812,0.00029,2,"2024-06-06T21:30:46.570",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689410,1717709446579,-415.17732812,0.00029,2,"2024-06-06T21:30:46.579",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689411,1717709446588,-415.17732812,0.00029,2,"2024-06-06T21:30:46.588",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689412,1717709446598,-415.17732812,0.00029,2,"2024-06-06T21:30:46.598",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689413,1717709446607,-415.17732812,0.00029,2,"2024-06-06T21:30:46.607",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689414,1717709446617,-415.17732812,0.00029,2,"2024-06-06T21:30:46.617",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689415,1717709446626,-415.17732812,0.00029,2,"2024-06-06T21:30:46.626",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689416,1717709446636,-415.17732812,0.00029,2,"2024-06-06T21:30:46.636",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689417,1717709446645,-415.17732812,0.00029,2,"2024-06-06T21:30:46.645",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689418,1717709446654,-415.17732812,0.00029,2,"2024-06-06T21:30:46.654",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689419,1717709446663,-415.17732812,0.00029,2,"2024-06-06T21:30:46.663",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689420,1717709446672,-415.17732812,0.00029,2,"2024-06-06T21:30:46.672",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689421,1717709446682,-415.17732812,0.00029,2,"2024-06-06T21:30:46.682",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689422,1717709446691,-415.17732812,0.00029,2,"2024-06-06T21:30:46.691",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689423,1717709446700,-415.17732812,0.00029,2,"2024-06-06T21:30:46.700",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689424,1717709446710,-415.17732812,0.00029,2,"2024-06-06T21:30:46.710",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689425,1717709446719,-415.17732812,0.00029,2,"2024-06-06T21:30:46.719",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689426,1717709446728,-415.17732812,0.00029,2,"2024-06-06T21:30:46.728",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689427,1717709446737,-415.17732812,0.00029,2,"2024-06-06T21:30:46.737",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689428,1717709446752,-415.17732812,0.00029,2,"2024-06-06T21:30:46.752",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689429,1717709446762,-1641.264106,0.00029011,2,"2024-06-06T21:30:46.762",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689430,1717709446772,-165.07057326,0.00029014,30,"2024-06-06T21:30:46.772",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689431,1717709446781,-398.65,0.00029054,2,"2024-06-06T21:30:46.781",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689432,1717709446792,-25000.0,0.0002907,2,"2024-06-06T21:30:46.792",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689433,1717709446801,-2501.29,0.00029082,2,"2024-06-06T21:30:46.801",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689434,1717709446811,-2500.0,0.00029084,2,"2024-06-06T21:30:46.811",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689435,1717709446820,-2500.0,0.00029119,2,"2024-06-06T21:30:46.820",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689436,1717709446830,-165.07057326,0.00029123,30,"2024-06-06T21:30:46.830",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689437,1717709446840,-151.0,0.00029129,7,"2024-06-06T21:30:46.840",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689438,1717709446850,-1600.0,0.000292,10,"2024-06-06T21:30:46.850",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689439,1717709446860,-500.0,0.000292,2,"2024-06-06T21:30:46.860",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689440,1717709446870,-500.0,0.000292,2,"2024-06-06T21:30:46.870",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689441,1717709446879,-500.0,0.000292,2,"2024-06-06T21:30:46.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689442,1717709446888,-500.0,0.000292,2,"2024-06-06T21:30:46.888",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689443,1717709446897,-500.0,0.000292,2,"2024-06-06T21:30:46.897",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689444,1717709446907,-500.0,0.000292,2,"2024-06-06T21:30:46.907",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689445,1717709446916,-500.0,0.000292,2,"2024-06-06T21:30:46.916",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689446,1717709446925,-500.0,0.000292,2,"2024-06-06T21:30:46.925",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689447,1717709446934,-500.0,0.000292,2,"2024-06-06T21:30:46.934",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689448,1717709446943,-500.0,0.000292,2,"2024-06-06T21:30:46.943",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689449,1717709446952,-500.0,0.000292,2,"2024-06-06T21:30:46.952",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689450,1717709446962,-500.0,0.000292,2,"2024-06-06T21:30:46.962",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689451,1717709446971,-500.0,0.000292,2,"2024-06-06T21:30:46.971",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689452,1717709446980,-500.0,0.000292,2,"2024-06-06T21:30:46.980",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689453,1717709446990,-500.0,0.000292,2,"2024-06-06T21:30:46.990",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689454,1717709446999,-500.0,0.000292,2,"2024-06-06T21:30:46.999",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689455,1717709447008,-500.0,0.000292,2,"2024-06-06T21:30:47.008",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689456,1717709447017,-500.0,0.00029224,2,"2024-06-06T21:30:47.017",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689457,1717709447026,-165.07057326,0.0002926,30,"2024-06-06T21:30:47.026",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689458,1717709447035,-5000.0,0.00029267,2,"2024-06-06T21:30:47.035",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689459,1717709447044,-2500.0,0.00029279,2,"2024-06-06T21:30:47.044",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689460,1717709447053,-500.0,0.000293,2,"2024-06-06T21:30:47.053",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689461,1717709447063,-2000.0,0.000293,10,"2024-06-06T21:30:47.063",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689462,1717709447073,-165.07057326,0.0002937,30,"2024-06-06T21:30:47.073",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689463,1717709447082,-160.90680568,0.0002938,2,"2024-06-06T21:30:47.082",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689464,1717709447091,-151.08762495,0.0002938,2,"2024-06-06T21:30:47.091",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689465,1717709447100,-10000.0,0.0002938,2,"2024-06-06T21:30:47.100",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689466,1717709447112,-169.1104515,0.0002939,2,"2024-06-06T21:30:47.112",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689467,1717709447121,-500.0,0.000294,8,"2024-06-06T21:30:47.121",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689468,1717709447131,-400.0,0.000294,10,"2024-06-06T21:30:47.131",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689469,1717709447140,-151.0,0.00029419,7,"2024-06-06T21:30:47.140",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689470,1717709447149,-150.5,0.0002945,15,"2024-06-06T21:30:47.149",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689471,1717709447158,-862.0,0.0002945,15,"2024-06-06T21:30:47.158",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689472,1717709447167,-772.0,0.0002945,15,"2024-06-06T21:30:47.167",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689473,1717709447177,-3961.99781784,0.00029451,2,"2024-06-06T21:30:47.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689474,1717709447187,-150.5,0.0002946,15,"2024-06-06T21:30:47.187",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689475,1717709447197,-154.42,0.0002946,15,"2024-06-06T21:30:47.197",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689476,1717709447207,-862.0,0.0002946,15,"2024-06-06T21:30:47.207",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689477,1717709447217,-772.0,0.0002946,15,"2024-06-06T21:30:47.217",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689478,1717709447226,-263.8,0.0002946,15,"2024-06-06T21:30:47.226",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689479,1717709447235,-150.5,0.0002947,15,"2024-06-06T21:30:47.235",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689480,1717709447244,-150.5,0.0002947,15,"2024-06-06T21:30:47.244",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689481,1717709447253,-862.0,0.0002947,15,"2024-06-06T21:30:47.253",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689482,1717709447262,-772.0,0.0002947,15,"2024-06-06T21:30:47.262",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689483,1717709447271,-150.5,0.0002947,15,"2024-06-06T21:30:47.271",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689484,1717709447280,-178.13,0.0002947,15,"2024-06-06T21:30:47.280",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689485,1717709447290,-152.4,0.0002947,2,"2024-06-06T21:30:47.290",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689486,1717709447300,-152.4,0.0002947,2,"2024-06-06T21:30:47.300",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689487,1717709447310,-1182.36741036,0.00029478,2,"2024-06-06T21:30:47.310",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689488,1717709447319,-485.41166127,0.00029478,2,"2024-06-06T21:30:47.319",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689489,1717709447329,-1898.91513286,0.00029478,2,"2024-06-06T21:30:47.329",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689490,1717709447338,-275.96686544,0.00029478,2,"2024-06-06T21:30:47.338",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689491,1717709447347,-268.8327842,0.00029478,2,"2024-06-06T21:30:47.347",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689492,1717709447356,-333.20556978,0.00029478,2,"2024-06-06T21:30:47.356",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689493,1717709447367,-155.31359125,0.00029478,2,"2024-06-06T21:30:47.367",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689494,1717709447377,-155.0,0.00029478,2,"2024-06-06T21:30:47.377",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689495,1717709447386,-256.27762166,0.00029478,2,"2024-06-06T21:30:47.386",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689496,1717709447395,-162.470349,0.00029478,2,"2024-06-06T21:30:47.395",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689497,1717709447404,-851.0660361,0.00029478,2,"2024-06-06T21:30:47.404",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689498,1717709447415,-613.12574692,0.00029478,7,"2024-06-06T21:30:47.415",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689499,1717709447424,-4165.37375278,0.00029478,2,"2024-06-06T21:30:47.424",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689500,1717709447435,-155.0,0.00029478,7,"2024-06-06T21:30:47.435",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689501,1717709447444,-6253.01057815,0.00029478,2,"2024-06-06T21:30:47.444",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689502,1717709447453,-278.8931,0.00029478,2,"2024-06-06T21:30:47.453",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689503,1717709447464,-327.68541616,0.00029478,2,"2024-06-06T21:30:47.464",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689504,1717709447475,-156.44858283,0.00029478,2,"2024-06-06T21:30:47.475",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689505,1717709447486,-299.16649425,0.00029478,10,"2024-06-06T21:30:47.486",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689506,1717709447498,-468.40220737,0.00029478,2,"2024-06-06T21:30:47.498",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689507,1717709447508,-296.58359376,0.00029478,2,"2024-06-06T21:30:47.508",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689508,1717709447517,-503.69942733,0.00029478,2,"2024-06-06T21:30:47.517",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689509,1717709447529,-19385.1044002,0.00029478,2,"2024-06-06T21:30:47.529",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689510,1717709447538,-1260.44934067,0.00029478,2,"2024-06-06T21:30:47.538",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689511,1717709447547,-155.26147863,0.00029478,2,"2024-06-06T21:30:47.547",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689512,1717709447558,-155.0,0.00029478,2,"2024-06-06T21:30:47.558",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689513,1717709447568,-155.35686898,0.00029478,2,"2024-06-06T21:30:47.568",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689514,1717709447577,-237.7692352,0.00029478,2,"2024-06-06T21:30:47.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689515,1717709447588,-5280.84415745,0.00029478,2,"2024-06-06T21:30:47.588",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689516,1717709447597,-842.92918718,0.00029478,2,"2024-06-06T21:30:47.597",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689517,1717709447609,-23543.53052793,0.00029478,5,"2024-06-06T21:30:47.609",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689518,1717709447619,-690.58346516,0.00029478,2,"2024-06-06T21:30:47.619",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689519,1717709447628,-397.70383891,0.00029478,2,"2024-06-06T21:30:47.628",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689520,1717709447637,-159.28920321,0.00029478,2,"2024-06-06T21:30:47.637",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689521,1717709447647,-212.58054006,0.00029478,2,"2024-06-06T21:30:47.647",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689522,1717709447656,-326.093692,0.00029478,2,"2024-06-06T21:30:47.656",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689523,1717709447665,-156.8679506,0.00029478,2,"2024-06-06T21:30:47.665",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689524,1717709447675,-433.50539689,0.00029478,2,"2024-06-06T21:30:47.675",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689525,1717709447684,-155.15603242,0.00029478,2,"2024-06-06T21:30:47.684",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689526,1717709447694,-210.12064252,0.00029478,2,"2024-06-06T21:30:47.694",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689527,1717709447703,-605.80243126,0.00029478,2,"2024-06-06T21:30:47.703",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689528,1717709447712,-783.59443508,0.00029478,2,"2024-06-06T21:30:47.712",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689529,1717709447722,-539.22307536,0.00029478,2,"2024-06-06T21:30:47.722",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689530,1717709447731,-237.36772959,0.00029478,2,"2024-06-06T21:30:47.731",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689531,1717709447741,-2366.03746575,0.00029478,2,"2024-06-06T21:30:47.741",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689532,1717709447753,-155.36916986,0.00029478,2,"2024-06-06T21:30:47.753",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689533,1717709447763,-265.45840376,0.00029478,2,"2024-06-06T21:30:47.763",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689534,1717709447772,-163.41535256,0.00029478,2,"2024-06-06T21:30:47.772",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689535,1717709447783,-960.93764961,0.00029478,2,"2024-06-06T21:30:47.783",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689536,1717709447792,-180.04768497,0.00029478,2,"2024-06-06T21:30:47.792",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689537,1717709447802,-931.2357102,0.00029478,2,"2024-06-06T21:30:47.802",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689538,1717709447811,-178.99340497,0.00029478,2,"2024-06-06T21:30:47.811",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689539,1717709447822,-490.06503788,0.00029478,2,"2024-06-06T21:30:47.822",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689540,1717709447831,-205.45032417,0.00029478,2,"2024-06-06T21:30:47.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689541,1717709447841,-530.32098159,0.00029478,2,"2024-06-06T21:30:47.841",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689542,1717709447850,-4438.46997973,0.00029478,2,"2024-06-06T21:30:47.850",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689543,1717709447860,-637.58825194,0.00029479,2,"2024-06-06T21:30:47.860",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689544,1717709447869,-150.0,0.00029479,10,"2024-06-06T21:30:47.869",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689545,1717709447878,-150.0,0.00029479,10,"2024-06-06T21:30:47.878",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689546,1717709447887,-179.94391801,0.00029479,2,"2024-06-06T21:30:47.887",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689547,1717709447897,-1400.0,0.0002948,2,"2024-06-06T21:30:47.897",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689548,1717709447906,-1400.0,0.0002948,2,"2024-06-06T21:30:47.906",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689549,1717709447915,-1311222.80955335,0.0002948,14,"2024-06-06T21:30:47.915",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689550,1717709447924,-151.0,0.0002948,7,"2024-06-06T21:30:47.924",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689551,1717709447933,-151.0,0.0002948,7,"2024-06-06T21:30:47.933",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689552,1717709447942,-151.0,0.0002948,7,"2024-06-06T21:30:47.942",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689553,1717709447952,-179.280745,0.0002948,7,"2024-06-06T21:30:47.952",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689554,1717709447961,-151.0,0.0002948,7,"2024-06-06T21:30:47.961",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689555,1717709447970,-152.791686,0.0002948,7,"2024-06-06T21:30:47.970",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689556,1717709447979,-151.0,0.0002948,7,"2024-06-06T21:30:47.979",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689557,1717709447988,-254.071215,0.0002948,7,"2024-06-06T21:30:47.988",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689558,1717709447997,-151.0,0.0002948,7,"2024-06-06T21:30:47.997",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689559,1717709448006,-151.0,0.0002948,7,"2024-06-06T21:30:48.006",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689560,1717709448015,-234.5,0.0002948,7,"2024-06-06T21:30:48.015",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689561,1717709448024,-151.0,0.0002948,7,"2024-06-06T21:30:48.024",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689562,1717709448033,-151.0,0.0002948,7,"2024-06-06T21:30:48.033",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689563,1717709448043,-151.0,0.0002948,7,"2024-06-06T21:30:48.043",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689564,1717709448052,-151.0,0.0002948,7,"2024-06-06T21:30:48.052",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689565,1717709448061,-152.718714,0.0002948,7,"2024-06-06T21:30:48.061",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689566,1717709448070,-151.0,0.0002948,7,"2024-06-06T21:30:48.070",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689567,1717709448079,-151.0,0.0002948,7,"2024-06-06T21:30:48.079",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689568,1717709448088,-186.442226,0.0002948,7,"2024-06-06T21:30:48.088",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689569,1717709448098,-151.0,0.0002948,7,"2024-06-06T21:30:48.098",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689570,1717709448108,-151.0,0.0002948,7,"2024-06-06T21:30:48.108",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689571,1717709448118,-151.0,0.0002948,7,"2024-06-06T21:30:48.118",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689572,1717709448128,-151.0,0.0002948,7,"2024-06-06T21:30:48.128",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689573,1717709448137,-340.900322,0.0002948,7,"2024-06-06T21:30:48.137",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689574,1717709448146,-340.900322,0.0002948,7,"2024-06-06T21:30:48.146",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689575,1717709448155,-151.0,0.0002948,7,"2024-06-06T21:30:48.155",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689576,1717709448165,-254.554355,0.0002948,7,"2024-06-06T21:30:48.165",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689577,1717709448175,-151.0,0.0002948,7,"2024-06-06T21:30:48.175",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689578,1717709448184,-151.0,0.0002948,7,"2024-06-06T21:30:48.184",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689579,1717709448194,-151.0,0.0002948,7,"2024-06-06T21:30:48.194",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689580,1717709448203,-226.62818763,0.000295,3,"2024-06-06T21:30:48.203",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689581,1717709448212,-400.0,0.000295,10,"2024-06-06T21:30:48.212",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689582,1717709448222,-150.0,0.000295,6,"2024-06-06T21:30:48.222",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689583,1717709448231,-165.07057326,0.00029507,30,"2024-06-06T21:30:48.231",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689584,1717709448241,-160.90680567,0.00029553,2,"2024-06-06T21:30:48.241",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689585,1717709448250,-154.49060541,0.00029554,2,"2024-06-06T21:30:48.250",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689586,1717709448260,-386.04746802,0.00029558,2,"2024-06-06T21:30:48.260",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689587,1717709448269,-153.10309909,0.00029562,2,"2024-06-06T21:30:48.269",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689588,1717709448278,-1807.07102798,0.00029569,2,"2024-06-06T21:30:48.278",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689589,1717709448287,-330.59621948,0.00029579,2,"2024-06-06T21:30:48.287",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689590,1717709448296,-24608.09,0.00029579,2,"2024-06-06T21:30:48.296",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689591,1717709448305,-154.83487758,0.00029583,2,"2024-06-06T21:30:48.305",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689592,1717709448314,-386.04746802,0.00029589,2,"2024-06-06T21:30:48.314",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689593,1717709448324,-400.0,0.000296,10,"2024-06-06T21:30:48.324",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689594,1717709448333,-2500.0,0.00029606,2,"2024-06-06T21:30:48.333",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689595,1717709448342,-166.68931392,0.00029612,2,"2024-06-06T21:30:48.342",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689596,1717709448352,-1807.07102798,0.00029616,2,"2024-06-06T21:30:48.352",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689597,1717709448362,-165.07057326,0.00029616,30,"2024-06-06T21:30:48.362",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689598,1717709448371,-166.68931392,0.00029635,2,"2024-06-06T21:30:48.371",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689599,1717709448381,-151.08762494,0.0002964,2,"2024-06-06T21:30:48.381",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689600,1717709448390,-2734.34411144,0.00029663,7,"2024-06-06T21:30:48.390",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689601,1717709448400,-1807.07102798,0.00029664,2,"2024-06-06T21:30:48.400",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689602,1717709448409,-153.88863636,0.00029669,2,"2024-06-06T21:30:48.409",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689603,1717709448419,-154.7425128,0.00029676,2,"2024-06-06T21:30:48.419",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689604,1717709448429,-330.59621948,0.00029695,2,"2024-06-06T21:30:48.429",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689605,1717709448438,-153.87703825,0.00029698,2,"2024-06-06T21:30:48.438",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689606,1717709448448,-280.0,0.000297,2,"2024-06-06T21:30:48.448",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689607,1717709448457,-280.0,0.000297,2,"2024-06-06T21:30:48.457",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689608,1717709448467,-280.0,0.000297,2,"2024-06-06T21:30:48.467",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689609,1717709448476,-400.0,0.000297,10,"2024-06-06T21:30:48.476",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689610,1717709448485,-154.83487758,0.00029705,2,"2024-06-06T21:30:48.485",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689611,1717709448496,-151.0,0.0002971,7,"2024-06-06T21:30:48.496",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689612,1717709448505,-1807.07102798,0.00029711,2,"2024-06-06T21:30:48.505",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689613,1717709448515,-386.04746802,0.00029717,2,"2024-06-06T21:30:48.515",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689614,1717709448525,-154.12254264,0.00029718,2,"2024-06-06T21:30:48.525",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689615,1717709448535,-154.49060541,0.00029724,2,"2024-06-06T21:30:48.535",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689616,1717709448544,-2500.0,0.00029725,2,"2024-06-06T21:30:48.544",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689617,1717709448554,-165.07057326,0.00029726,30,"2024-06-06T21:30:48.554",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689618,1717709448564,-160.90680567,0.00029727,2,"2024-06-06T21:30:48.564",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689619,1717709448574,-606.66613879,0.00029732,2,"2024-06-06T21:30:48.574",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689620,1717709448583,-153.10309909,0.00029746,2,"2024-06-06T21:30:48.583",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689621,1717709448592,-1807.07102798,0.00029758,2,"2024-06-06T21:30:48.592",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689622,1717709448602,-327.27918573,0.0002976,2,"2024-06-06T21:30:48.602",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689623,1717709448611,-330.59621948,0.00029761,2,"2024-06-06T21:30:48.611",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689624,1717709448621,-1909.94229033,0.00029763,2,"2024-06-06T21:30:48.621",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689625,1717709448630,-757.76009345,0.00029763,2,"2024-06-06T21:30:48.630",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689626,1717709448640,-168.28119332,0.00029782,2,"2024-06-06T21:30:48.640",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689627,1717709448650,-154.49060541,0.00029792,2,"2024-06-06T21:30:48.650",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689628,1717709448660,-9270.25599237,0.000298,14,"2024-06-06T21:30:48.660",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689629,1717709448670,-589.0,0.000298,10,"2024-06-06T21:30:48.670",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689630,1717709448679,-1999.737969,0.000298,2,"2024-06-06T21:30:48.679",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689631,1717709448689,-1807.07102798,0.00029805,2,"2024-06-06T21:30:48.689",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689632,1717709448699,-606.66613879,0.00029808,2,"2024-06-06T21:30:48.699",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689633,1717709448709,-386.04746802,0.00029811,2,"2024-06-06T21:30:48.709",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689634,1717709448718,-153.10309909,0.00029813,2,"2024-06-06T21:30:48.718",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689635,1717709448728,-1909.94229033,0.00029832,2,"2024-06-06T21:30:48.728",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689636,1717709448738,-757.76009345,0.00029832,2,"2024-06-06T21:30:48.738",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689637,1717709448752,-219.79,0.00029832,15,"2024-06-06T21:30:48.752",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689638,1717709448762,-862.0,0.00029833,15,"2024-06-06T21:30:48.762",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689639,1717709448775,-772.0,0.00029833,15,"2024-06-06T21:30:48.775",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689640,1717709448910,-153.10309909,0.00029833,2,"2024-06-06T21:30:48.910",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689641,1717709448921,-280.12038544,0.0002984,2,"2024-06-06T21:30:48.921",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689642,1717709448931,-150.5,0.00029842,15,"2024-06-06T21:30:48.931",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689643,1717709448940,-862.0,0.00029843,15,"2024-06-06T21:30:48.940",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689644,1717709448950,-862.0,0.00029843,15,"2024-06-06T21:30:48.950",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689645,1717709448960,-772.0,0.00029843,15,"2024-06-06T21:30:48.960",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689646,1717709448969,-772.0,0.00029843,15,"2024-06-06T21:30:48.969",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689647,1717709448979,-386.04746802,0.00029844,2,"2024-06-06T21:30:48.979",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689648,1717709448989,-150.5,0.00029852,15,"2024-06-06T21:30:48.989",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689649,1717709448998,-2507.56,0.00029852,2,"2024-06-06T21:30:48.998",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689650,1717709449007,-1807.07102798,0.00029853,2,"2024-06-06T21:30:49.007",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689651,1717709449017,-862.0,0.00029853,15,"2024-06-06T21:30:49.017",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689652,1717709449026,-862.0,0.00029853,15,"2024-06-06T21:30:49.026",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689653,1717709449037,-772.0,0.00029853,15,"2024-06-06T21:30:49.037",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689654,1717709449048,-772.0,0.00029853,15,"2024-06-06T21:30:49.048",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689655,1717709449059,-157.93636307,0.0002986,2,"2024-06-06T21:30:49.059",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689656,1717709449069,-150.0,0.00029862,10,"2024-06-06T21:30:49.069",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689657,1717709449078,-150.0,0.00029862,10,"2024-06-06T21:30:49.078",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689658,1717709449087,-150.0,0.00029862,10,"2024-06-06T21:30:49.087",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689659,1717709449097,-150.0,0.00029862,10,"2024-06-06T21:30:49.097",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689660,1717709449106,-150.0,0.00029862,10,"2024-06-06T21:30:49.106",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689661,1717709449117,-150.0,0.00029862,10,"2024-06-06T21:30:49.117",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689662,1717709449126,-1071.84695952,0.00029862,15,"2024-06-06T21:30:49.126",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689663,1717709449135,-288064.54023333,0.00029863,13,"2024-06-06T21:30:49.135",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689664,1717709449145,-411.23530857,0.00029863,4,"2024-06-06T21:30:49.145",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689665,1717709449154,-206.60247356,0.00029863,4,"2024-06-06T21:30:49.154",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689666,1717709449164,-513.409368,0.00029863,4,"2024-06-06T21:30:49.164",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689667,1717709449174,-155.48284542,0.00029863,4,"2024-06-06T21:30:49.174",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689668,1717709449185,-542.65,0.00029863,4,"2024-06-06T21:30:49.185",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689669,1717709449195,-500.0,0.00029863,4,"2024-06-06T21:30:49.195",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689670,1717709449205,-500.0,0.00029863,4,"2024-06-06T21:30:49.205",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689671,1717709449215,-505.51625852,0.00029863,4,"2024-06-06T21:30:49.215",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689672,1717709449225,-500.0,0.00029863,4,"2024-06-06T21:30:49.225",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689673,1717709449234,-500.0,0.00029863,4,"2024-06-06T21:30:49.234",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689674,1717709449243,-500.0,0.00029863,4,"2024-06-06T21:30:49.243",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689675,1717709449254,-500.0,0.00029863,4,"2024-06-06T21:30:49.254",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689676,1717709449265,-500.0,0.00029863,4,"2024-06-06T21:30:49.265",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689677,1717709449274,-433.87302005,0.00029863,4,"2024-06-06T21:30:49.274",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689678,1717709449283,-500.0,0.00029863,4,"2024-06-06T21:30:49.283",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689679,1717709449293,-500.0,0.00029863,4,"2024-06-06T21:30:49.293",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689680,1717709449303,-626.54807157,0.00029863,4,"2024-06-06T21:30:49.303",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689681,1717709449313,-500.0,0.00029863,4,"2024-06-06T21:30:49.313",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689682,1717709449323,-500.0,0.00029863,4,"2024-06-06T21:30:49.323",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689683,1717709449333,-500.0,0.00029863,4,"2024-06-06T21:30:49.333",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689684,1717709449342,-184.73,0.00029863,4,"2024-06-06T21:30:49.342",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689685,1717709449352,-500.0,0.00029863,4,"2024-06-06T21:30:49.352",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689686,1717709449364,-569.635663,0.00029863,4,"2024-06-06T21:30:49.364",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689687,1717709449373,-500.0,0.00029863,4,"2024-06-06T21:30:49.373",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689688,1717709449383,-500.0,0.00029863,4,"2024-06-06T21:30:49.383",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689689,1717709449392,-500.0,0.00029863,4,"2024-06-06T21:30:49.392",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689690,1717709449402,-500.0,0.00029863,4,"2024-06-06T21:30:49.402",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689691,1717709449411,-500.0,0.00029863,4,"2024-06-06T21:30:49.411",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689692,1717709449421,-500.0,0.00029863,4,"2024-06-06T21:30:49.421",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689693,1717709449432,-500.0,0.00029863,4,"2024-06-06T21:30:49.432",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689694,1717709449441,-500.0,0.00029863,4,"2024-06-06T21:30:49.441",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689695,1717709449452,-500.0,0.00029863,4,"2024-06-06T21:30:49.452",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689696,1717709449462,-500.0,0.00029863,4,"2024-06-06T21:30:49.462",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689697,1717709449472,-500.0,0.00029863,4,"2024-06-06T21:30:49.472",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689698,1717709449482,-500.0,0.00029863,4,"2024-06-06T21:30:49.482",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689699,1717709449492,-500.0,0.00029863,4,"2024-06-06T21:30:49.492",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689700,1717709449501,-209.04896342,0.00029863,4,"2024-06-06T21:30:49.501",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689701,1717709449510,-500.0,0.00029863,4,"2024-06-06T21:30:49.510",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689702,1717709449520,-179.08052654,0.00029863,4,"2024-06-06T21:30:49.520",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689703,1717709449529,-500.0,0.00029863,4,"2024-06-06T21:30:49.529",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689704,1717709449538,-500.0,0.00029863,4,"2024-06-06T21:30:49.538",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689705,1717709449547,-500.0,0.00029863,4,"2024-06-06T21:30:49.547",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689706,1717709449557,-500.0,0.00029863,4,"2024-06-06T21:30:49.557",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689707,1717709449566,-500.0,0.00029863,4,"2024-06-06T21:30:49.566",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689708,1717709449575,-242.18,0.00029863,4,"2024-06-06T21:30:49.575",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689709,1717709449584,-1000.0,0.00029863,5,"2024-06-06T21:30:49.584",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689710,1717709449594,-1000.0,0.00029863,5,"2024-06-06T21:30:49.594",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689711,1717709449603,-500.0,0.00029863,4,"2024-06-06T21:30:49.603",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689712,1717709449613,-423.22954735,0.00029863,4,"2024-06-06T21:30:49.613",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689713,1717709449622,-500.0,0.00029863,4,"2024-06-06T21:30:49.622",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689714,1717709449631,-500.0,0.00029863,4,"2024-06-06T21:30:49.631",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689715,1717709449641,-463.11995779,0.00029863,4,"2024-06-06T21:30:49.641",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689716,1717709449651,-500.0,0.00029863,4,"2024-06-06T21:30:49.651",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689717,1717709449660,-500.0,0.00029863,4,"2024-06-06T21:30:49.660",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689718,1717709449669,-177.19,0.00029863,4,"2024-06-06T21:30:49.669",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689719,1717709449679,-500.0,0.00029863,4,"2024-06-06T21:30:49.679",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689720,1717709449688,-375.07245957,0.00029863,4,"2024-06-06T21:30:49.688",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689721,1717709449698,-500.0,0.00029863,4,"2024-06-06T21:30:49.698",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689722,1717709449710,-500.96123967,0.00029863,4,"2024-06-06T21:30:49.710",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689723,1717709449720,-500.0,0.00029863,4,"2024-06-06T21:30:49.720",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689724,1717709449730,-500.0,0.00029863,4,"2024-06-06T21:30:49.730",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689725,1717709449740,-228.23,0.00029863,4,"2024-06-06T21:30:49.740",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689726,1717709449752,-500.0,0.00029863,4,"2024-06-06T21:30:49.752",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689727,1717709449762,-348.12609326,0.00029863,4,"2024-06-06T21:30:49.762",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689728,1717709449771,-305.2148778,0.00029863,4,"2024-06-06T21:30:49.771",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689729,1717709449781,-500.0,0.00029863,4,"2024-06-06T21:30:49.781",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689730,1717709449790,-500.0,0.00029863,4,"2024-06-06T21:30:49.790",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689731,1717709449800,-500.0,0.00029863,4,"2024-06-06T21:30:49.800",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689732,1717709449810,-516.78760563,0.00029863,4,"2024-06-06T21:30:49.810",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689733,1717709449819,-500.0,0.00029863,4,"2024-06-06T21:30:49.819",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689734,1717709449831,-264.67,0.00029863,4,"2024-06-06T21:30:49.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689735,1717709449842,-500.0,0.00029863,4,"2024-06-06T21:30:49.842",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689736,1717709449851,-500.0,0.00029863,4,"2024-06-06T21:30:49.851",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689737,1717709449861,-500.0,0.00029863,4,"2024-06-06T21:30:49.861",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689738,1717709449870,-500.0,0.00029863,4,"2024-06-06T21:30:49.870",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689739,1717709449879,-500.0,0.00029863,4,"2024-06-06T21:30:49.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689740,1717709449888,-500.0,0.00029863,4,"2024-06-06T21:30:49.888",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689741,1717709449898,-500.0,0.00029863,4,"2024-06-06T21:30:49.898",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689742,1717709449907,-618.6,0.00029863,4,"2024-06-06T21:30:49.907",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689743,1717709449916,-500.0,0.00029863,4,"2024-06-06T21:30:49.916",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689744,1717709449926,-500.0,0.00029863,4,"2024-06-06T21:30:49.926",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689745,1717709449935,-501.92348465,0.00029863,4,"2024-06-06T21:30:49.935",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689746,1717709449945,-500.0,0.00029863,4,"2024-06-06T21:30:49.945",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689747,1717709449954,-500.0,0.00029863,4,"2024-06-06T21:30:49.954",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689748,1717709449963,-500.0,0.00029863,4,"2024-06-06T21:30:49.963",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689749,1717709449973,-500.0,0.00029863,4,"2024-06-06T21:30:49.973",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689750,1717709449982,-424.89761644,0.00029863,4,"2024-06-06T21:30:49.982",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689751,1717709449992,-500.0,0.00029863,4,"2024-06-06T21:30:49.992",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689752,1717709450001,-500.0,0.00029863,4,"2024-06-06T21:30:50.001",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689753,1717709450011,-500.0,0.00029863,4,"2024-06-06T21:30:50.011",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689754,1717709450020,-500.0,0.00029863,4,"2024-06-06T21:30:50.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689755,1717709450029,-500.0,0.00029863,4,"2024-06-06T21:30:50.029",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689756,1717709450038,-500.0,0.00029863,4,"2024-06-06T21:30:50.038",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689757,1717709450047,-500.0,0.00029863,4,"2024-06-06T21:30:50.047",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689758,1717709450057,-500.0,0.00029863,4,"2024-06-06T21:30:50.057",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689759,1717709450066,-500.0,0.00029863,4,"2024-06-06T21:30:50.066",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689760,1717709450075,-500.0,0.00029863,4,"2024-06-06T21:30:50.075",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689761,1717709450084,-500.0,0.00029863,4,"2024-06-06T21:30:50.084",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689762,1717709450094,-500.0,0.00029863,4,"2024-06-06T21:30:50.094",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689763,1717709450103,-500.0,0.00029863,4,"2024-06-06T21:30:50.103",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689764,1717709450112,-500.0,0.00029863,4,"2024-06-06T21:30:50.112",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689765,1717709450122,-500.0,0.00029863,4,"2024-06-06T21:30:50.122",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689766,1717709450131,-290.62969661,0.00029863,4,"2024-06-06T21:30:50.131",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689767,1717709450140,-553.94,0.00029863,4,"2024-06-06T21:30:50.140",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689768,1717709450149,-500.0,0.00029863,4,"2024-06-06T21:30:50.149",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689769,1717709450159,-500.0,0.00029863,4,"2024-06-06T21:30:50.159",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689770,1717709450168,-500.0,0.00029863,4,"2024-06-06T21:30:50.168",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689771,1717709450177,-500.0,0.00029863,4,"2024-06-06T21:30:50.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689772,1717709450187,-314.24,0.00029863,4,"2024-06-06T21:30:50.187",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689773,1717709450196,-500.0,0.00029863,4,"2024-06-06T21:30:50.196",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689774,1717709450205,-500.0,0.00029863,4,"2024-06-06T21:30:50.205",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689775,1717709450215,-500.0,0.00029863,4,"2024-06-06T21:30:50.215",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689776,1717709450224,-500.0,0.00029863,4,"2024-06-06T21:30:50.224",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689777,1717709450234,-500.0,0.00029863,4,"2024-06-06T21:30:50.234",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689778,1717709450243,-169.88,0.00029863,4,"2024-06-06T21:30:50.243",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689779,1717709450252,-500.0,0.00029863,4,"2024-06-06T21:30:50.252",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689780,1717709450262,-500.0,0.00029863,4,"2024-06-06T21:30:50.262",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689781,1717709450271,-500.0,0.00029863,4,"2024-06-06T21:30:50.271",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689782,1717709450280,-201.96,0.00029863,4,"2024-06-06T21:30:50.280",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689783,1717709450290,-500.0,0.00029863,4,"2024-06-06T21:30:50.290",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689784,1717709450300,-500.0,0.00029863,4,"2024-06-06T21:30:50.300",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689785,1717709450309,-500.0,0.00029863,4,"2024-06-06T21:30:50.309",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689786,1717709450318,-500.0,0.00029863,4,"2024-06-06T21:30:50.318",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689787,1717709450327,-600.67707288,0.00029863,4,"2024-06-06T21:30:50.327",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689788,1717709450337,-588.98262184,0.00029863,4,"2024-06-06T21:30:50.337",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689789,1717709450346,-500.0,0.00029863,4,"2024-06-06T21:30:50.346",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689790,1717709450355,-500.0,0.00029863,4,"2024-06-06T21:30:50.355",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689791,1717709450365,-500.0,0.00029863,4,"2024-06-06T21:30:50.365",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689792,1717709450374,-500.0,0.00029863,4,"2024-06-06T21:30:50.374",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689793,1717709450383,-429.0840831,0.00029863,4,"2024-06-06T21:30:50.383",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689794,1717709450394,-500.0,0.00029863,4,"2024-06-06T21:30:50.394",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689795,1717709450405,-500.0,0.00029863,4,"2024-06-06T21:30:50.405",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689796,1717709450416,-500.0,0.00029863,4,"2024-06-06T21:30:50.416",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689797,1717709450427,-500.0,0.00029863,4,"2024-06-06T21:30:50.427",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689798,1717709450437,-500.0,0.00029863,4,"2024-06-06T21:30:50.437",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689799,1717709450447,-500.0,0.00029863,4,"2024-06-06T21:30:50.447",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689800,1717709450458,-500.0,0.00029863,4,"2024-06-06T21:30:50.458",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689801,1717709450468,-500.0,0.00029863,4,"2024-06-06T21:30:50.468",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689802,1717709450479,-500.0,0.00029863,4,"2024-06-06T21:30:50.479",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689803,1717709450489,-230.6,0.00029863,4,"2024-06-06T21:30:50.489",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689804,1717709450500,-500.0,0.00029863,4,"2024-06-06T21:30:50.500",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689805,1717709450511,-500.0,0.00029863,4,"2024-06-06T21:30:50.511",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689806,1717709450521,-500.0,0.00029863,4,"2024-06-06T21:30:50.521",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689807,1717709450533,-516.72790107,0.00029863,4,"2024-06-06T21:30:50.533",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689808,1717709450544,-500.0,0.00029863,4,"2024-06-06T21:30:50.544",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689809,1717709450555,-500.0,0.00029863,4,"2024-06-06T21:30:50.555",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689810,1717709450565,-521.06,0.00029863,4,"2024-06-06T21:30:50.565",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689811,1717709450575,-500.0,0.00029863,4,"2024-06-06T21:30:50.575",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689812,1717709450586,-500.0,0.00029863,4,"2024-06-06T21:30:50.586",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689813,1717709450596,-500.0,0.00029863,4,"2024-06-06T21:30:50.596",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689814,1717709450605,-500.0,0.00029863,4,"2024-06-06T21:30:50.605",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689815,1717709450614,-500.0,0.00029863,4,"2024-06-06T21:30:50.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689816,1717709450624,-500.0,0.00029863,4,"2024-06-06T21:30:50.624",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689817,1717709450633,-500.0,0.00029863,4,"2024-06-06T21:30:50.633",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689818,1717709450644,-500.0,0.00029863,4,"2024-06-06T21:30:50.644",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689819,1717709450655,-407.03454138,0.00029863,4,"2024-06-06T21:30:50.655",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689820,1717709450664,-500.0,0.00029863,4,"2024-06-06T21:30:50.664",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689821,1717709450675,-500.0,0.00029863,4,"2024-06-06T21:30:50.675",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689822,1717709450686,-500.0,0.00029863,4,"2024-06-06T21:30:50.686",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689823,1717709450695,-500.0,0.00029863,4,"2024-06-06T21:30:50.695",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689824,1717709450704,-500.0,0.00029863,4,"2024-06-06T21:30:50.704",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689825,1717709450713,-500.0,0.00029863,4,"2024-06-06T21:30:50.713",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689826,1717709450724,-500.0,0.00029863,4,"2024-06-06T21:30:50.724",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689827,1717709450735,-500.0,0.00029863,4,"2024-06-06T21:30:50.735",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689828,1717709450749,-500.0,0.00029863,4,"2024-06-06T21:30:50.749",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689829,1717709450758,-509.91,0.00029863,4,"2024-06-06T21:30:50.758",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689830,1717709450768,-500.0,0.00029863,4,"2024-06-06T21:30:50.768",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689831,1717709450778,-500.0,0.00029863,4,"2024-06-06T21:30:50.778",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689832,1717709450790,-524.89,0.00029863,4,"2024-06-06T21:30:50.790",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689833,1717709450799,-500.0,0.00029863,4,"2024-06-06T21:30:50.799",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689834,1717709450809,-500.0,0.00029863,4,"2024-06-06T21:30:50.809",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689835,1717709450821,-500.0,0.00029863,4,"2024-06-06T21:30:50.821",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689836,1717709450831,-500.0,0.00029863,4,"2024-06-06T21:30:50.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689837,1717709450840,-500.0,0.00029863,4,"2024-06-06T21:30:50.840",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689838,1717709450851,-500.0,0.00029863,4,"2024-06-06T21:30:50.851",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689839,1717709450860,-500.0,0.00029863,4,"2024-06-06T21:30:50.860",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689840,1717709450871,-500.0,0.00029863,4,"2024-06-06T21:30:50.871",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689841,1717709450880,-500.0,0.00029863,4,"2024-06-06T21:30:50.880",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689842,1717709450890,-500.0,0.00029863,4,"2024-06-06T21:30:50.890",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689843,1717709450899,-500.0,0.00029863,4,"2024-06-06T21:30:50.899",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689844,1717709450909,-500.0,0.00029863,4,"2024-06-06T21:30:50.909",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689845,1717709450918,-500.0,0.00029863,4,"2024-06-06T21:30:50.918",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689846,1717709450928,-500.0,0.00029863,4,"2024-06-06T21:30:50.928",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689847,1717709450938,-152.2395732,0.00029863,4,"2024-06-06T21:30:50.938",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689848,1717709450947,-500.0,0.00029863,4,"2024-06-06T21:30:50.947",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689849,1717709450956,-500.0,0.00029863,4,"2024-06-06T21:30:50.956",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689850,1717709450966,-500.0,0.00029863,4,"2024-06-06T21:30:50.966",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689851,1717709450976,-500.0,0.00029863,4,"2024-06-06T21:30:50.976",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689852,1717709450985,-500.0,0.00029863,4,"2024-06-06T21:30:50.985",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689853,1717709450995,-500.0,0.00029863,4,"2024-06-06T21:30:50.995",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689854,1717709451005,-500.0,0.00029863,4,"2024-06-06T21:30:51.005",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689855,1717709451015,-228.28,0.00029863,4,"2024-06-06T21:30:51.015",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689856,1717709451026,-500.0,0.00029863,4,"2024-06-06T21:30:51.026",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689857,1717709451035,-500.0,0.00029863,4,"2024-06-06T21:30:51.035",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689858,1717709451044,-500.0,0.00029863,4,"2024-06-06T21:30:51.044",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689859,1717709451053,-619.52,0.00029863,4,"2024-06-06T21:30:51.053",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689860,1717709451063,-500.0,0.00029863,4,"2024-06-06T21:30:51.063",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689861,1717709451072,-500.0,0.00029863,4,"2024-06-06T21:30:51.072",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689862,1717709451082,-291.04888333,0.00029863,4,"2024-06-06T21:30:51.082",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689863,1717709451100,-500.0,0.00029863,4,"2024-06-06T21:30:51.100",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689864,1717709451111,-500.0,0.00029863,4,"2024-06-06T21:30:51.111",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689865,1717709451122,-500.0,0.00029863,4,"2024-06-06T21:30:51.122",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689866,1717709451131,-610.89522489,0.00029863,4,"2024-06-06T21:30:51.131",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689867,1717709451141,-500.0,0.00029863,4,"2024-06-06T21:30:51.141",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689868,1717709451151,-500.0,0.00029863,4,"2024-06-06T21:30:51.151",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689869,1717709451163,-500.0,0.00029863,4,"2024-06-06T21:30:51.163",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689870,1717709451174,-500.0,0.00029863,4,"2024-06-06T21:30:51.174",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689871,1717709451183,-500.0,0.00029863,4,"2024-06-06T21:30:51.183",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689872,1717709451193,-500.0,0.00029863,4,"2024-06-06T21:30:51.193",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689873,1717709451205,-180.86,0.00029863,4,"2024-06-06T21:30:51.205",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689874,1717709451215,-500.0,0.00029863,4,"2024-06-06T21:30:51.215",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689875,1717709451225,-500.0,0.00029863,4,"2024-06-06T21:30:51.225",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689876,1717709451237,-500.0,0.00029863,4,"2024-06-06T21:30:51.237",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689877,1717709451247,-500.0,0.00029863,4,"2024-06-06T21:30:51.247",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689878,1717709451256,-500.0,0.00029863,4,"2024-06-06T21:30:51.256",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689879,1717709451266,-500.0,0.00029863,4,"2024-06-06T21:30:51.266",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689880,1717709451275,-500.0,0.00029863,4,"2024-06-06T21:30:51.275",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689881,1717709451285,-500.0,0.00029863,4,"2024-06-06T21:30:51.285",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689882,1717709451295,-500.0,0.00029863,4,"2024-06-06T21:30:51.295",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689883,1717709451305,-500.0,0.00029863,4,"2024-06-06T21:30:51.305",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689884,1717709451316,-500.0,0.00029863,4,"2024-06-06T21:30:51.316",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689885,1717709451395,-500.0,0.00029863,4,"2024-06-06T21:30:51.395",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689886,1717709451406,-500.0,0.00029863,4,"2024-06-06T21:30:51.406",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689887,1717709451416,-500.0,0.00029863,4,"2024-06-06T21:30:51.416",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689888,1717709451425,-500.0,0.00029863,4,"2024-06-06T21:30:51.425",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689889,1717709451436,-500.0,0.00029863,4,"2024-06-06T21:30:51.436",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689890,1717709451446,-500.0,0.00029863,4,"2024-06-06T21:30:51.446",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689891,1717709451455,-500.0,0.00029863,4,"2024-06-06T21:30:51.455",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689892,1717709451464,-500.0,0.00029863,4,"2024-06-06T21:30:51.464",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689893,1717709451474,-500.0,0.00029863,4,"2024-06-06T21:30:51.474",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689894,1717709451483,-500.0,0.00029863,4,"2024-06-06T21:30:51.483",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689895,1717709451492,-531.34624979,0.00029863,4,"2024-06-06T21:30:51.492",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689896,1717709451501,-500.0,0.00029863,4,"2024-06-06T21:30:51.501",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689897,1717709451510,-500.0,0.00029863,4,"2024-06-06T21:30:51.510",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689898,1717709451519,-500.0,0.00029863,4,"2024-06-06T21:30:51.519",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689899,1717709451528,-500.0,0.00029863,4,"2024-06-06T21:30:51.528",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689900,1717709451537,-500.0,0.00029863,4,"2024-06-06T21:30:51.537",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689901,1717709451546,-263.39477511,0.00029863,4,"2024-06-06T21:30:51.546",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689902,1717709451555,-500.0,0.00029863,4,"2024-06-06T21:30:51.555",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689903,1717709451564,-500.0,0.00029863,4,"2024-06-06T21:30:51.564",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689904,1717709451574,-500.0,0.00029863,4,"2024-06-06T21:30:51.574",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689905,1717709451583,-500.0,0.00029863,4,"2024-06-06T21:30:51.583",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689906,1717709451592,-500.0,0.00029863,4,"2024-06-06T21:30:51.592",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689907,1717709451602,-500.0,0.00029863,4,"2024-06-06T21:30:51.602",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689908,1717709451611,-500.0,0.00029863,4,"2024-06-06T21:30:51.611",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689909,1717709451622,-547.13643716,0.00029863,4,"2024-06-06T21:30:51.622",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689910,1717709451634,-151.0,0.00029863,7,"2024-06-06T21:30:51.634",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689911,1717709451644,-500.0,0.00029863,4,"2024-06-06T21:30:51.644",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689912,1717709451654,-500.0,0.00029863,4,"2024-06-06T21:30:51.654",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689913,1717709451663,-199.236116,0.00029863,7,"2024-06-06T21:30:51.663",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689914,1717709451672,-500.0,0.00029863,4,"2024-06-06T21:30:51.672",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689915,1717709451682,-500.0,0.00029863,4,"2024-06-06T21:30:51.682",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689916,1717709451691,-500.0,0.00029863,4,"2024-06-06T21:30:51.691",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689917,1717709451700,-550.216659,0.00029863,4,"2024-06-06T21:30:51.700",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689918,1717709451710,-500.0,0.00029863,4,"2024-06-06T21:30:51.710",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689919,1717709451720,-525.91,0.00029863,4,"2024-06-06T21:30:51.720",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689920,1717709451730,-500.0,0.00029863,4,"2024-06-06T21:30:51.730",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689921,1717709451739,-500.0,0.00029863,4,"2024-06-06T21:30:51.739",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689922,1717709451755,-500.0,0.00029863,4,"2024-06-06T21:30:51.755",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689923,1717709451764,-500.0,0.00029863,4,"2024-06-06T21:30:51.764",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689924,1717709451774,-206.48741534,0.00029863,4,"2024-06-06T21:30:51.774",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689925,1717709451784,-500.0,0.00029863,4,"2024-06-06T21:30:51.784",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689926,1717709451795,-500.0,0.00029863,4,"2024-06-06T21:30:51.795",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689927,1717709451804,-500.0,0.00029863,4,"2024-06-06T21:30:51.804",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689928,1717709451814,-500.0,0.00029863,4,"2024-06-06T21:30:51.814",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689929,1717709451824,-500.0,0.00029863,4,"2024-06-06T21:30:51.824",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689930,1717709451834,-500.0,0.00029863,4,"2024-06-06T21:30:51.834",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689931,1717709451843,-500.0,0.00029863,4,"2024-06-06T21:30:51.843",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689932,1717709451852,-500.0,0.00029863,4,"2024-06-06T21:30:51.852",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689933,1717709451862,-599.15569756,0.00029863,4,"2024-06-06T21:30:51.862",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689934,1717709451876,-500.0,0.00029863,4,"2024-06-06T21:30:51.876",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689935,1717709451886,-520.82592446,0.00029863,4,"2024-06-06T21:30:51.886",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689936,1717709451895,-500.0,0.00029863,4,"2024-06-06T21:30:51.895",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689937,1717709451904,-500.0,0.00029863,4,"2024-06-06T21:30:51.904",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689938,1717709451914,-500.0,0.00029863,4,"2024-06-06T21:30:51.914",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689939,1717709451923,-500.0,0.00029863,4,"2024-06-06T21:30:51.923",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689940,1717709451933,-500.0,0.00029863,4,"2024-06-06T21:30:51.933",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689941,1717709451943,-541.6,0.00029863,4,"2024-06-06T21:30:51.943",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689942,1717709451952,-500.0,0.00029863,4,"2024-06-06T21:30:51.952",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689943,1717709451962,-258.52008431,0.00029863,4,"2024-06-06T21:30:51.962",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689944,1717709451971,-537.878812,0.00029863,4,"2024-06-06T21:30:51.971",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689945,1717709451980,-500.0,0.00029863,4,"2024-06-06T21:30:51.980",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689946,1717709451990,-326.14977463,0.00029863,4,"2024-06-06T21:30:51.990",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689947,1717709451999,-500.0,0.00029863,4,"2024-06-06T21:30:51.999",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689948,1717709452010,-500.0,0.00029863,4,"2024-06-06T21:30:52.010",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689949,1717709452019,-500.0,0.00029863,4,"2024-06-06T21:30:52.019",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689950,1717709452028,-500.0,0.00029863,4,"2024-06-06T21:30:52.028",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689951,1717709452038,-500.0,0.00029863,4,"2024-06-06T21:30:52.038",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689952,1717709452047,-336.34618395,0.00029863,4,"2024-06-06T21:30:52.047",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689953,1717709452057,-500.0,0.00029863,4,"2024-06-06T21:30:52.057",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689954,1717709452066,-500.0,0.00029863,4,"2024-06-06T21:30:52.066",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689955,1717709452075,-630.01005184,0.00029863,4,"2024-06-06T21:30:52.075",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689956,1717709452085,-500.0,0.00029863,4,"2024-06-06T21:30:52.085",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689957,1717709452094,-500.0,0.00029863,4,"2024-06-06T21:30:52.094",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689958,1717709452103,-512.87537594,0.00029863,4,"2024-06-06T21:30:52.103",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689959,1717709452114,-500.0,0.00029863,4,"2024-06-06T21:30:52.114",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689960,1717709452124,-500.0,0.00029863,4,"2024-06-06T21:30:52.124",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689961,1717709452133,-500.0,0.00029863,4,"2024-06-06T21:30:52.133",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689962,1717709452143,-500.0,0.00029863,4,"2024-06-06T21:30:52.143",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689963,1717709452153,-545.67269741,0.00029863,4,"2024-06-06T21:30:52.153",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689964,1717709452162,-150.0,0.00029863,4,"2024-06-06T21:30:52.162",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689965,1717709452171,-150.0,0.00029863,4,"2024-06-06T21:30:52.171",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689966,1717709452180,-150.0,0.00029863,4,"2024-06-06T21:30:52.180",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689967,1717709452190,-500.0,0.00029863,4,"2024-06-06T21:30:52.190",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689968,1717709452199,-192.19550535,0.00029863,4,"2024-06-06T21:30:52.199",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689969,1717709452210,-500.0,0.00029863,4,"2024-06-06T21:30:52.210",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689970,1717709452221,-500.0,0.00029863,4,"2024-06-06T21:30:52.221",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689971,1717709452232,-500.0,0.00029863,4,"2024-06-06T21:30:52.232",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689972,1717709452242,-500.0,0.00029863,4,"2024-06-06T21:30:52.242",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689973,1717709452252,-580.83759251,0.00029863,4,"2024-06-06T21:30:52.252",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689974,1717709452261,-500.0,0.00029863,4,"2024-06-06T21:30:52.261",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689975,1717709452270,-176.95163054,0.00029863,4,"2024-06-06T21:30:52.270",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689976,1717709452279,-500.0,0.00029863,4,"2024-06-06T21:30:52.279",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689977,1717709452289,-500.0,0.00029863,4,"2024-06-06T21:30:52.289",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689978,1717709452298,-500.0,0.00029863,4,"2024-06-06T21:30:52.298",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689979,1717709452307,-504.64,0.00029863,4,"2024-06-06T21:30:52.307",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689980,1717709452316,-500.0,0.00029863,4,"2024-06-06T21:30:52.316",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689981,1717709452326,-500.0,0.00029863,4,"2024-06-06T21:30:52.326",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689982,1717709452335,-500.0,0.00029863,4,"2024-06-06T21:30:52.335",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689983,1717709452344,-500.0,0.00029863,4,"2024-06-06T21:30:52.344",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689984,1717709452353,-500.0,0.00029863,4,"2024-06-06T21:30:52.353",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689985,1717709452362,-356.48755437,0.00029863,4,"2024-06-06T21:30:52.362",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689986,1717709452372,-463.92257444,0.00029863,4,"2024-06-06T21:30:52.372",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689987,1717709452381,-500.0,0.00029863,4,"2024-06-06T21:30:52.381",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689988,1717709452391,-624.67,0.00029863,4,"2024-06-06T21:30:52.391",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689989,1717709452401,-500.0,0.00029863,4,"2024-06-06T21:30:52.401",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689990,1717709452410,-559.20554783,0.00029863,4,"2024-06-06T21:30:52.410",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689991,1717709452420,-500.0,0.00029863,4,"2024-06-06T21:30:52.420",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689992,1717709452430,-500.0,0.00029863,4,"2024-06-06T21:30:52.430",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689993,1717709452439,-500.0,0.00029863,4,"2024-06-06T21:30:52.439",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689994,1717709452449,-500.0,0.00029863,4,"2024-06-06T21:30:52.449",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689995,1717709452460,-162.61920216,0.00029863,4,"2024-06-06T21:30:52.460",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689996,1717709452469,-500.0,0.00029863,4,"2024-06-06T21:30:52.469",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689997,1717709452479,-376.13417984,0.00029863,4,"2024-06-06T21:30:52.479",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689998,1717709452489,-500.0,0.00029863,4,"2024-06-06T21:30:52.489",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328689999,1717709452500,-500.0,0.00029863,4,"2024-06-06T21:30:52.500",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690000,1717709452510,-536.19,0.00029863,4,"2024-06-06T21:30:52.510",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690001,1717709452521,-500.0,0.00029863,4,"2024-06-06T21:30:52.521",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690002,1717709452530,-500.0,0.00029863,4,"2024-06-06T21:30:52.530",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690003,1717709452541,-500.0,0.00029863,4,"2024-06-06T21:30:52.541",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690004,1717709452551,-500.0,0.00029863,4,"2024-06-06T21:30:52.551",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690005,1717709452561,-500.0,0.00029863,4,"2024-06-06T21:30:52.561",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690006,1717709452571,-500.0,0.00029863,4,"2024-06-06T21:30:52.571",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690007,1717709452580,-500.0,0.00029863,4,"2024-06-06T21:30:52.580",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690008,1717709452590,-500.0,0.00029863,4,"2024-06-06T21:30:52.590",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690009,1717709452600,-500.0,0.00029863,4,"2024-06-06T21:30:52.600",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690010,1717709452610,-500.0,0.00029863,4,"2024-06-06T21:30:52.610",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690011,1717709452620,-500.0,0.00029863,4,"2024-06-06T21:30:52.620",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690012,1717709452629,-500.0,0.00029863,4,"2024-06-06T21:30:52.629",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690013,1717709452639,-431.12638713,0.00029863,4,"2024-06-06T21:30:52.639",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690014,1717709452648,-500.0,0.00029863,4,"2024-06-06T21:30:52.648",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690015,1717709452658,-209.72,0.00029863,4,"2024-06-06T21:30:52.658",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690016,1717709452668,-500.0,0.00029863,4,"2024-06-06T21:30:52.668",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690017,1717709452678,-205.89792315,0.00029863,4,"2024-06-06T21:30:52.678",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690018,1717709452687,-500.0,0.00029863,4,"2024-06-06T21:30:52.687",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690019,1717709452697,-500.0,0.00029863,4,"2024-06-06T21:30:52.697",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690020,1717709452707,-500.0,0.00029863,4,"2024-06-06T21:30:52.707",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690021,1717709452717,-500.0,0.00029863,4,"2024-06-06T21:30:52.717",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690022,1717709452726,-500.0,0.00029863,4,"2024-06-06T21:30:52.726",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690023,1717709452736,-500.0,0.00029863,4,"2024-06-06T21:30:52.736",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690024,1717709452754,-500.0,0.00029863,4,"2024-06-06T21:30:52.754",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690025,1717709452763,-500.0,0.00029863,4,"2024-06-06T21:30:52.763",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690026,1717709452773,-667.55,0.00029863,4,"2024-06-06T21:30:52.773",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690027,1717709452782,-500.0,0.00029863,4,"2024-06-06T21:30:52.782",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690028,1717709452795,-667.55,0.00029863,4,"2024-06-06T21:30:52.795",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690029,1717709452804,-667.55,0.00029863,4,"2024-06-06T21:30:52.804",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690030,1717709452814,-500.0,0.00029863,4,"2024-06-06T21:30:52.814",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690031,1717709452824,-667.55,0.00029863,4,"2024-06-06T21:30:52.824",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690032,1717709452834,-667.55,0.00029863,4,"2024-06-06T21:30:52.834",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690033,1717709452845,-500.0,0.00029863,4,"2024-06-06T21:30:52.845",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690034,1717709452855,-667.55,0.00029863,4,"2024-06-06T21:30:52.855",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690035,1717709452865,-251.24685545,0.00029863,4,"2024-06-06T21:30:52.865",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690036,1717709452875,-667.55,0.00029863,4,"2024-06-06T21:30:52.875",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690037,1717709452885,-667.55,0.00029863,4,"2024-06-06T21:30:52.885",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690038,1717709452895,-667.55,0.00029863,4,"2024-06-06T21:30:52.895",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690039,1717709452905,-667.55,0.00029863,4,"2024-06-06T21:30:52.905",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690040,1717709452914,-667.55,0.00029863,4,"2024-06-06T21:30:52.914",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690041,1717709452924,-500.0,0.00029863,4,"2024-06-06T21:30:52.924",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690042,1717709452934,-667.55,0.00029863,4,"2024-06-06T21:30:52.934",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690043,1717709452945,-667.55,0.00029863,4,"2024-06-06T21:30:52.945",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690044,1717709452955,-667.55,0.00029863,4,"2024-06-06T21:30:52.955",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690045,1717709452964,-272.72309068,0.00029863,4,"2024-06-06T21:30:52.964",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690046,1717709452974,-524.31,0.00029863,4,"2024-06-06T21:30:52.974",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690047,1717709452984,-524.31,0.00029863,4,"2024-06-06T21:30:52.984",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690048,1717709452994,-524.31,0.00029863,4,"2024-06-06T21:30:52.994",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690049,1717709453004,-524.31,0.00029863,4,"2024-06-06T21:30:53.004",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690050,1717709453014,-524.31,0.00029863,4,"2024-06-06T21:30:53.014",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690051,1717709453023,-524.31,0.00029863,4,"2024-06-06T21:30:53.023",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690052,1717709453033,-524.31,0.00029863,4,"2024-06-06T21:30:53.033",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690053,1717709453043,-524.31,0.00029863,4,"2024-06-06T21:30:53.043",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690054,1717709453053,-524.31,0.00029863,4,"2024-06-06T21:30:53.053",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690055,1717709453063,-524.31,0.00029863,4,"2024-06-06T21:30:53.063",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690056,1717709453072,-524.31,0.00029863,4,"2024-06-06T21:30:53.072",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690057,1717709453082,-524.31,0.00029863,4,"2024-06-06T21:30:53.082",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690058,1717709453092,-524.31,0.00029863,4,"2024-06-06T21:30:53.092",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690059,1717709453102,-524.31,0.00029863,4,"2024-06-06T21:30:53.102",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690060,1717709453112,-500.0,0.00029863,4,"2024-06-06T21:30:53.112",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690061,1717709453123,-500.0,0.00029863,4,"2024-06-06T21:30:53.123",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690062,1717709453132,-507.39,0.00029863,4,"2024-06-06T21:30:53.132",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690063,1717709453142,-500.0,0.00029863,4,"2024-06-06T21:30:53.142",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690064,1717709453152,-282.1286103,0.00029863,4,"2024-06-06T21:30:53.152",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690065,1717709453162,-500.0,0.00029863,4,"2024-06-06T21:30:53.162",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690066,1717709453173,-171.04926151,0.00029863,4,"2024-06-06T21:30:53.173",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690067,1717709453182,-500.0,0.00029863,4,"2024-06-06T21:30:53.182",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690068,1717709453192,-500.0,0.00029863,4,"2024-06-06T21:30:53.192",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690069,1717709453202,-500.0,0.00029863,4,"2024-06-06T21:30:53.202",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690070,1717709453212,-500.0,0.00029863,4,"2024-06-06T21:30:53.212",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690071,1717709453222,-500.0,0.00029863,4,"2024-06-06T21:30:53.222",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690072,1717709453231,-339.17,0.00029863,4,"2024-06-06T21:30:53.231",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690073,1717709453241,-500.0,0.00029863,4,"2024-06-06T21:30:53.241",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690074,1717709453251,-500.0,0.00029863,4,"2024-06-06T21:30:53.251",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690075,1717709453261,-500.0,0.00029863,4,"2024-06-06T21:30:53.261",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690076,1717709453271,-151.0,0.00029863,7,"2024-06-06T21:30:53.271",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690077,1717709453281,-151.0,0.00029863,7,"2024-06-06T21:30:53.281",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690078,1717709453291,-500.0,0.00029863,4,"2024-06-06T21:30:53.291",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690079,1717709453300,-500.0,0.00029863,4,"2024-06-06T21:30:53.300",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690080,1717709453310,-500.0,0.00029863,4,"2024-06-06T21:30:53.310",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690081,1717709453320,-500.0,0.00029863,4,"2024-06-06T21:30:53.320",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690082,1717709453330,-500.0,0.00029863,4,"2024-06-06T21:30:53.330",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690083,1717709453340,-500.0,0.00029863,4,"2024-06-06T21:30:53.340",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690084,1717709453350,-500.0,0.00029863,4,"2024-06-06T21:30:53.350",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690085,1717709453360,-500.0,0.00029863,4,"2024-06-06T21:30:53.360",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690086,1717709453370,-603.26294639,0.00029863,4,"2024-06-06T21:30:53.370",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690087,1717709453379,-500.0,0.00029863,4,"2024-06-06T21:30:53.379",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690088,1717709453388,-500.0,0.00029863,4,"2024-06-06T21:30:53.388",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690089,1717709453398,-500.0,0.00029863,4,"2024-06-06T21:30:53.398",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690090,1717709453409,-500.0,0.00029863,4,"2024-06-06T21:30:53.409",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690091,1717709453418,-500.0,0.00029863,4,"2024-06-06T21:30:53.418",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690092,1717709453428,-500.0,0.00029863,4,"2024-06-06T21:30:53.428",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690093,1717709453438,-264.06142208,0.00029863,4,"2024-06-06T21:30:53.438",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690094,1717709453448,-500.0,0.00029863,4,"2024-06-06T21:30:53.448",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690095,1717709453458,-500.0,0.00029863,4,"2024-06-06T21:30:53.458",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690096,1717709453467,-500.0,0.00029863,4,"2024-06-06T21:30:53.467",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690097,1717709453477,-252.82648528,0.00029863,4,"2024-06-06T21:30:53.477",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690098,1717709453487,-500.0,0.00029863,4,"2024-06-06T21:30:53.487",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690099,1717709453497,-500.0,0.00029863,4,"2024-06-06T21:30:53.497",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690100,1717709453507,-500.0,0.00029863,4,"2024-06-06T21:30:53.507",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690101,1717709453516,-500.0,0.00029863,4,"2024-06-06T21:30:53.516",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690102,1717709453526,-500.0,0.00029863,4,"2024-06-06T21:30:53.526",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690103,1717709453536,-494.78045332,0.00029863,4,"2024-06-06T21:30:53.536",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690104,1717709453545,-500.0,0.00029863,4,"2024-06-06T21:30:53.545",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690105,1717709453555,-257.14232572,0.00029863,4,"2024-06-06T21:30:53.555",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690106,1717709453564,-500.0,0.00029863,4,"2024-06-06T21:30:53.564",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690107,1717709453574,-500.0,0.00029863,4,"2024-06-06T21:30:53.574",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690108,1717709453583,-342.97,0.00029863,4,"2024-06-06T21:30:53.583",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690109,1717709453593,-500.0,0.00029863,4,"2024-06-06T21:30:53.593",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690110,1717709453602,-500.0,0.00029863,4,"2024-06-06T21:30:53.602",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690111,1717709453611,-500.0,0.00029863,4,"2024-06-06T21:30:53.611",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690112,1717709453622,-500.0,0.00029863,4,"2024-06-06T21:30:53.622",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690113,1717709453632,-500.0,0.00029863,4,"2024-06-06T21:30:53.632",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690114,1717709453642,-500.0,0.00029863,4,"2024-06-06T21:30:53.642",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690115,1717709453651,-500.0,0.00029863,4,"2024-06-06T21:30:53.651",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690116,1717709453663,-500.0,0.00029863,4,"2024-06-06T21:30:53.663",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690117,1717709453673,-500.0,0.00029863,4,"2024-06-06T21:30:53.673",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690118,1717709453684,-154.11,0.00029863,4,"2024-06-06T21:30:53.684",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690119,1717709453694,-500.0,0.00029863,4,"2024-06-06T21:30:53.694",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690120,1717709453706,-328.54578364,0.00029863,4,"2024-06-06T21:30:53.706",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690121,1717709453715,-504.48168173,0.00029863,4,"2024-06-06T21:30:53.715",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690122,1717709453725,-500.0,0.00029863,4,"2024-06-06T21:30:53.725",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690123,1717709453735,-500.0,0.00029863,4,"2024-06-06T21:30:53.735",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690124,1717709453747,-500.0,0.00029863,4,"2024-06-06T21:30:53.747",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690125,1717709453758,-500.0,0.00029863,4,"2024-06-06T21:30:53.758",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690126,1717709453768,-520.9940066,0.00029863,4,"2024-06-06T21:30:53.768",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690127,1717709453778,-500.0,0.00029863,4,"2024-06-06T21:30:53.778",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690128,1717709453788,-500.0,0.00029863,4,"2024-06-06T21:30:53.788",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690129,1717709453799,-500.0,0.00029863,4,"2024-06-06T21:30:53.799",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690130,1717709453809,-230.40833961,0.00029863,4,"2024-06-06T21:30:53.809",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690131,1717709453819,-573.05,0.00029863,4,"2024-06-06T21:30:53.819",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690132,1717709453831,-573.05,0.00029863,4,"2024-06-06T21:30:53.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690133,1717709453842,-573.05,0.00029863,4,"2024-06-06T21:30:53.842",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690134,1717709453852,-573.05,0.00029863,4,"2024-06-06T21:30:53.852",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690135,1717709453863,-573.05,0.00029863,4,"2024-06-06T21:30:53.863",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690136,1717709453874,-573.05,0.00029863,4,"2024-06-06T21:30:53.874",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690137,1717709453883,-573.05,0.00029863,4,"2024-06-06T21:30:53.883",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690138,1717709453892,-573.05,0.00029863,4,"2024-06-06T21:30:53.892",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690139,1717709453902,-573.05,0.00029863,4,"2024-06-06T21:30:53.902",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690140,1717709453912,-573.05,0.00029863,4,"2024-06-06T21:30:53.912",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690141,1717709453922,-500.0,0.00029863,4,"2024-06-06T21:30:53.922",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690142,1717709453932,-500.0,0.00029863,4,"2024-06-06T21:30:53.932",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690143,1717709453942,-573.05,0.00029863,4,"2024-06-06T21:30:53.942",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690144,1717709453952,-500.0,0.00029863,4,"2024-06-06T21:30:53.952",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690145,1717709453962,-573.05,0.00029863,4,"2024-06-06T21:30:53.962",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690146,1717709453972,-573.05,0.00029863,4,"2024-06-06T21:30:53.972",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690147,1717709453981,-573.05,0.00029863,4,"2024-06-06T21:30:53.981",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690148,1717709453991,-573.05,0.00029863,4,"2024-06-06T21:30:53.991",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690149,1717709454001,-500.0,0.00029863,4,"2024-06-06T21:30:54.001",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690150,1717709454010,-500.0,0.00029863,4,"2024-06-06T21:30:54.010",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690151,1717709454020,-500.0,0.00029863,4,"2024-06-06T21:30:54.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690152,1717709454030,-500.0,0.00029863,4,"2024-06-06T21:30:54.030",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690153,1717709454039,-500.0,0.00029863,4,"2024-06-06T21:30:54.039",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690154,1717709454049,-500.0,0.00029863,4,"2024-06-06T21:30:54.049",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690155,1717709454059,-500.0,0.00029863,4,"2024-06-06T21:30:54.059",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690156,1717709454069,-500.0,0.00029863,4,"2024-06-06T21:30:54.069",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690157,1717709454078,-500.0,0.00029863,4,"2024-06-06T21:30:54.078",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690158,1717709454088,-500.0,0.00029863,4,"2024-06-06T21:30:54.088",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690159,1717709454098,-500.0,0.00029863,4,"2024-06-06T21:30:54.098",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690160,1717709454107,-522.42,0.00029863,4,"2024-06-06T21:30:54.107",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690161,1717709454117,-500.0,0.00029863,4,"2024-06-06T21:30:54.117",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690162,1717709454128,-500.0,0.00029863,4,"2024-06-06T21:30:54.128",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690163,1717709454138,-500.0,0.00029863,4,"2024-06-06T21:30:54.138",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690164,1717709454148,-500.0,0.00029863,4,"2024-06-06T21:30:54.148",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690165,1717709454157,-500.0,0.00029863,4,"2024-06-06T21:30:54.157",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690166,1717709454167,-500.0,0.00029863,4,"2024-06-06T21:30:54.167",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690167,1717709454177,-500.0,0.00029863,4,"2024-06-06T21:30:54.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690168,1717709454187,-500.0,0.00029863,4,"2024-06-06T21:30:54.187",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690169,1717709454196,-500.0,0.00029863,4,"2024-06-06T21:30:54.196",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690170,1717709454206,-500.0,0.00029863,4,"2024-06-06T21:30:54.206",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690171,1717709454216,-500.0,0.00029863,4,"2024-06-06T21:30:54.216",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690172,1717709454226,-500.0,0.00029863,4,"2024-06-06T21:30:54.226",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690173,1717709454236,-348.76233794,0.00029863,4,"2024-06-06T21:30:54.236",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690174,1717709454245,-500.0,0.00029863,4,"2024-06-06T21:30:54.245",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690175,1717709454255,-500.0,0.00029863,4,"2024-06-06T21:30:54.255",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690176,1717709454264,-500.0,0.00029863,4,"2024-06-06T21:30:54.264",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690177,1717709454274,-361.63,0.00029863,4,"2024-06-06T21:30:54.274",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690178,1717709454284,-500.0,0.00029863,4,"2024-06-06T21:30:54.284",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690179,1717709454293,-500.0,0.00029863,4,"2024-06-06T21:30:54.293",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690180,1717709454303,-500.0,0.00029863,4,"2024-06-06T21:30:54.303",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690181,1717709454312,-384.61362336,0.00029863,4,"2024-06-06T21:30:54.312",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690182,1717709454322,-500.0,0.00029863,4,"2024-06-06T21:30:54.322",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690183,1717709454333,-500.0,0.00029863,4,"2024-06-06T21:30:54.333",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690184,1717709454342,-500.0,0.00029863,4,"2024-06-06T21:30:54.342",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690185,1717709454352,-500.0,0.00029863,4,"2024-06-06T21:30:54.352",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690186,1717709454362,-640.01,0.00029863,4,"2024-06-06T21:30:54.362",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690187,1717709454372,-500.0,0.00029863,4,"2024-06-06T21:30:54.372",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690188,1717709454381,-500.0,0.00029863,4,"2024-06-06T21:30:54.381",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690189,1717709454391,-500.0,0.00029863,4,"2024-06-06T21:30:54.391",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690190,1717709454400,-151.0,0.00029863,7,"2024-06-06T21:30:54.400",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690191,1717709454410,-151.0,0.00029863,7,"2024-06-06T21:30:54.410",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690192,1717709454419,-500.0,0.00029863,4,"2024-06-06T21:30:54.419",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690193,1717709454429,-151.0,0.00029863,7,"2024-06-06T21:30:54.429",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690194,1717709454440,-617.47,0.00029863,4,"2024-06-06T21:30:54.440",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690195,1717709454449,-211.054499,0.00029863,7,"2024-06-06T21:30:54.449",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690196,1717709454459,-500.0,0.00029863,4,"2024-06-06T21:30:54.459",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690197,1717709454468,-199.336617,0.00029863,7,"2024-06-06T21:30:54.468",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690198,1717709454478,-500.0,0.00029863,4,"2024-06-06T21:30:54.478",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690199,1717709454488,-512.20656224,0.00029863,4,"2024-06-06T21:30:54.488",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690200,1717709454498,-500.0,0.00029863,4,"2024-06-06T21:30:54.498",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690201,1717709454507,-607.53,0.00029863,4,"2024-06-06T21:30:54.507",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690202,1717709454517,-500.0,0.00029863,4,"2024-06-06T21:30:54.517",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690203,1717709454527,-618.71,0.00029863,4,"2024-06-06T21:30:54.527",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690204,1717709454537,-500.0,0.00029863,4,"2024-06-06T21:30:54.537",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690205,1717709454548,-500.0,0.00029863,4,"2024-06-06T21:30:54.548",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690206,1717709454558,-500.0,0.00029863,4,"2024-06-06T21:30:54.558",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690207,1717709454567,-500.0,0.00029863,4,"2024-06-06T21:30:54.567",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690208,1717709454577,-500.0,0.00029863,4,"2024-06-06T21:30:54.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690209,1717709454587,-500.0,0.00029863,4,"2024-06-06T21:30:54.587",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690210,1717709454597,-500.0,0.00029863,4,"2024-06-06T21:30:54.597",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690211,1717709454607,-500.0,0.00029863,4,"2024-06-06T21:30:54.607",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690212,1717709454739,-500.0,0.00029863,4,"2024-06-06T21:30:54.739",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690213,1717709454756,-500.0,0.00029863,4,"2024-06-06T21:30:54.756",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690214,1717709454766,-500.0,0.00029863,4,"2024-06-06T21:30:54.766",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690215,1717709454776,-331.33,0.00029863,4,"2024-06-06T21:30:54.776",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690216,1717709454786,-500.0,0.00029863,4,"2024-06-06T21:30:54.786",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690217,1717709454795,-505.14206202,0.00029863,4,"2024-06-06T21:30:54.795",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690218,1717709454804,-517.48,0.00029863,4,"2024-06-06T21:30:54.804",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690219,1717709454815,-512.99205102,0.00029863,4,"2024-06-06T21:30:54.815",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690220,1717709454826,-500.0,0.00029863,4,"2024-06-06T21:30:54.826",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690221,1717709454835,-500.0,0.00029863,4,"2024-06-06T21:30:54.835",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690222,1717709454844,-500.0,0.00029863,4,"2024-06-06T21:30:54.844",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690223,1717709454854,-500.0,0.00029863,4,"2024-06-06T21:30:54.854",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690224,1717709454863,-500.0,0.00029863,4,"2024-06-06T21:30:54.863",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690225,1717709454873,-1083.4335701,0.00029863,4,"2024-06-06T21:30:54.873",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690226,1717709454883,-500.0,0.00029863,4,"2024-06-06T21:30:54.883",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690227,1717709454892,-500.0,0.00029863,4,"2024-06-06T21:30:54.892",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690228,1717709454901,-500.0,0.00029863,4,"2024-06-06T21:30:54.901",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690229,1717709454910,-596.84850082,0.00029863,4,"2024-06-06T21:30:54.910",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690230,1717709454920,-550.52843233,0.00029863,4,"2024-06-06T21:30:54.920",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690231,1717709454929,-500.0,0.00029863,4,"2024-06-06T21:30:54.929",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690232,1717709454939,-500.0,0.00029863,4,"2024-06-06T21:30:54.939",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690233,1717709454948,-568.54598689,0.00029863,4,"2024-06-06T21:30:54.948",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690234,1717709454958,-500.0,0.00029863,4,"2024-06-06T21:30:54.958",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690235,1717709454967,-500.0,0.00029863,4,"2024-06-06T21:30:54.967",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690236,1717709454976,-500.0,0.00029863,4,"2024-06-06T21:30:54.976",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690237,1717709454985,-500.0,0.00029863,4,"2024-06-06T21:30:54.985",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690238,1717709454994,-500.0,0.00029863,4,"2024-06-06T21:30:54.994",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690239,1717709455004,-500.0,0.00029863,4,"2024-06-06T21:30:55.004",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690240,1717709455013,-500.0,0.00029863,4,"2024-06-06T21:30:55.013",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690241,1717709455023,-500.0,0.00029863,4,"2024-06-06T21:30:55.023",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690242,1717709455032,-500.0,0.00029863,4,"2024-06-06T21:30:55.032",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690243,1717709455041,-500.0,0.00029863,4,"2024-06-06T21:30:55.041",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690244,1717709455050,-500.0,0.00029863,4,"2024-06-06T21:30:55.050",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690245,1717709455059,-165.22,0.00029863,4,"2024-06-06T21:30:55.059",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690246,1717709455068,-500.0,0.00029863,4,"2024-06-06T21:30:55.068",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690247,1717709455078,-500.0,0.00029863,4,"2024-06-06T21:30:55.078",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690248,1717709455087,-500.0,0.00029863,4,"2024-06-06T21:30:55.087",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690249,1717709455096,-214.53,0.00029863,4,"2024-06-06T21:30:55.096",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690250,1717709455106,-500.0,0.00029863,4,"2024-06-06T21:30:55.106",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690251,1717709455115,-632.34159172,0.00029863,4,"2024-06-06T21:30:55.115",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690252,1717709455125,-500.0,0.00029863,4,"2024-06-06T21:30:55.125",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690253,1717709455134,-500.0,0.00029863,4,"2024-06-06T21:30:55.134",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690254,1717709455143,-500.0,0.00029863,4,"2024-06-06T21:30:55.143",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690255,1717709455153,-500.0,0.00029863,4,"2024-06-06T21:30:55.153",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690256,1717709455162,-500.0,0.00029863,4,"2024-06-06T21:30:55.162",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690257,1717709455171,-500.0,0.00029863,4,"2024-06-06T21:30:55.171",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690258,1717709455181,-500.0,0.00029863,4,"2024-06-06T21:30:55.181",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690259,1717709455191,-470.04026121,0.00029863,4,"2024-06-06T21:30:55.191",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690260,1717709455200,-622.84429153,0.00029863,4,"2024-06-06T21:30:55.200",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690261,1717709455209,-500.0,0.00029863,4,"2024-06-06T21:30:55.209",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690262,1717709455219,-500.0,0.00029863,4,"2024-06-06T21:30:55.219",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690263,1717709455228,-500.0,0.00029863,4,"2024-06-06T21:30:55.228",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690264,1717709455237,-500.0,0.00029863,4,"2024-06-06T21:30:55.237",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690265,1717709455247,-500.0,0.00029863,4,"2024-06-06T21:30:55.247",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690266,1717709455256,-500.0,0.00029863,4,"2024-06-06T21:30:55.256",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690267,1717709455265,-500.0,0.00029863,4,"2024-06-06T21:30:55.265",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690268,1717709455274,-500.0,0.00029863,4,"2024-06-06T21:30:55.274",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690269,1717709455284,-500.0,0.00029863,4,"2024-06-06T21:30:55.284",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690270,1717709455294,-500.0,0.00029863,4,"2024-06-06T21:30:55.294",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690271,1717709455304,-369.68087413,0.00029863,4,"2024-06-06T21:30:55.304",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690272,1717709455315,-158.0316241,0.00029863,4,"2024-06-06T21:30:55.315",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690273,1717709455325,-500.0,0.00029863,4,"2024-06-06T21:30:55.325",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690274,1717709455335,-500.0,0.00029863,4,"2024-06-06T21:30:55.335",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690275,1717709455345,-500.0,0.00029863,4,"2024-06-06T21:30:55.345",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690276,1717709455354,-500.0,0.00029863,4,"2024-06-06T21:30:55.354",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690277,1717709455364,-500.0,0.00029863,4,"2024-06-06T21:30:55.364",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690278,1717709455374,-500.0,0.00029863,4,"2024-06-06T21:30:55.374",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690279,1717709455384,-500.0,0.00029863,4,"2024-06-06T21:30:55.384",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690280,1717709455394,-500.0,0.00029863,4,"2024-06-06T21:30:55.394",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690281,1717709455403,-500.0,0.00029863,4,"2024-06-06T21:30:55.403",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690282,1717709455412,-500.0,0.00029863,4,"2024-06-06T21:30:55.412",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690283,1717709455422,-500.0,0.00029863,4,"2024-06-06T21:30:55.422",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690284,1717709455431,-500.0,0.00029863,4,"2024-06-06T21:30:55.431",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690285,1717709455440,-151.0,0.00029863,7,"2024-06-06T21:30:55.440",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690286,1717709455450,-500.0,0.00029863,4,"2024-06-06T21:30:55.450",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690287,1717709455459,-500.0,0.00029863,4,"2024-06-06T21:30:55.459",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690288,1717709455469,-500.0,0.00029863,4,"2024-06-06T21:30:55.469",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690289,1717709455478,-151.0,0.00029863,7,"2024-06-06T21:30:55.478",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690290,1717709455488,-500.0,0.00029863,4,"2024-06-06T21:30:55.488",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690291,1717709455498,-500.0,0.00029863,4,"2024-06-06T21:30:55.498",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690292,1717709455507,-151.0,0.00029863,7,"2024-06-06T21:30:55.507",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690293,1717709455517,-500.0,0.00029863,4,"2024-06-06T21:30:55.517",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690294,1717709455527,-500.0,0.00029863,4,"2024-06-06T21:30:55.527",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690295,1717709455536,-161.146453,0.00029863,7,"2024-06-06T21:30:55.536",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690296,1717709455546,-500.0,0.00029863,4,"2024-06-06T21:30:55.546",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690297,1717709455556,-500.0,0.00029863,4,"2024-06-06T21:30:55.556",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690298,1717709455566,-500.0,0.00029863,4,"2024-06-06T21:30:55.566",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690299,1717709455575,-500.0,0.00029863,4,"2024-06-06T21:30:55.575",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690300,1717709455584,-500.0,0.00029863,4,"2024-06-06T21:30:55.584",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690301,1717709455593,-500.0,0.00029863,4,"2024-06-06T21:30:55.593",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690302,1717709455603,-500.0,0.00029863,4,"2024-06-06T21:30:55.603",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690303,1717709455612,-500.0,0.00029863,4,"2024-06-06T21:30:55.612",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690304,1717709455622,-500.0,0.00029863,4,"2024-06-06T21:30:55.622",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690305,1717709455631,-575.24919178,0.00029863,4,"2024-06-06T21:30:55.631",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690306,1717709455641,-500.0,0.00029863,4,"2024-06-06T21:30:55.641",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690307,1717709455651,-500.0,0.00029863,4,"2024-06-06T21:30:55.651",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690308,1717709455660,-438.05087981,0.00029863,4,"2024-06-06T21:30:55.660",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690309,1717709455670,-290.52,0.00029863,4,"2024-06-06T21:30:55.670",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690310,1717709455679,-469.84742745,0.00029863,4,"2024-06-06T21:30:55.679",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690311,1717709455689,-500.0,0.00029863,4,"2024-06-06T21:30:55.689",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690312,1717709455698,-500.0,0.00029863,4,"2024-06-06T21:30:55.698",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690313,1717709455709,-644.25,0.00029863,4,"2024-06-06T21:30:55.709",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690314,1717709455718,-500.0,0.00029863,4,"2024-06-06T21:30:55.718",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690315,1717709455727,-500.0,0.00029863,4,"2024-06-06T21:30:55.727",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690316,1717709455737,-580.47,0.00029863,4,"2024-06-06T21:30:55.737",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690317,1717709455748,-500.0,0.00029863,4,"2024-06-06T21:30:55.748",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690318,1717709455758,-198.72,0.00029863,4,"2024-06-06T21:30:55.758",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690319,1717709455768,-500.0,0.00029863,4,"2024-06-06T21:30:55.768",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690320,1717709455779,-500.0,0.00029863,4,"2024-06-06T21:30:55.779",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690321,1717709455789,-500.0,0.00029863,4,"2024-06-06T21:30:55.789",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690322,1717709455800,-500.0,0.00029863,4,"2024-06-06T21:30:55.800",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690323,1717709455811,-500.0,0.00029863,4,"2024-06-06T21:30:55.811",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690324,1717709455820,-500.0,0.00029863,4,"2024-06-06T21:30:55.820",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690325,1717709455833,-500.0,0.00029863,4,"2024-06-06T21:30:55.833",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690326,1717709455844,-500.0,0.00029863,4,"2024-06-06T21:30:55.844",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690327,1717709455853,-500.0,0.00029863,4,"2024-06-06T21:30:55.853",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690328,1717709455862,-500.0,0.00029863,4,"2024-06-06T21:30:55.862",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690329,1717709455872,-207.81755291,0.00029863,4,"2024-06-06T21:30:55.872",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690330,1717709455881,-565.66738107,0.00029863,4,"2024-06-06T21:30:55.881",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690331,1717709455890,-500.0,0.00029863,4,"2024-06-06T21:30:55.890",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690332,1717709455899,-322.57841113,0.00029863,4,"2024-06-06T21:30:55.899",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690333,1717709455908,-500.0,0.00029863,4,"2024-06-06T21:30:55.908",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690334,1717709455918,-500.0,0.00029863,4,"2024-06-06T21:30:55.918",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690335,1717709455927,-500.0,0.00029863,4,"2024-06-06T21:30:55.927",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690336,1717709455937,-500.0,0.00029863,4,"2024-06-06T21:30:55.937",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690337,1717709455946,-500.0,0.00029863,4,"2024-06-06T21:30:55.946",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690338,1717709455955,-375.18858631,0.00029863,4,"2024-06-06T21:30:55.955",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690339,1717709455965,-485.56656337,0.00029863,4,"2024-06-06T21:30:55.965",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690340,1717709455974,-500.0,0.00029863,4,"2024-06-06T21:30:55.974",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690341,1717709455983,-500.0,0.00029863,4,"2024-06-06T21:30:55.983",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690342,1717709455993,-500.0,0.00029863,4,"2024-06-06T21:30:55.993",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690343,1717709456002,-500.0,0.00029863,4,"2024-06-06T21:30:56.002",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690344,1717709456011,-500.0,0.00029863,4,"2024-06-06T21:30:56.011",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690345,1717709456020,-500.0,0.00029863,4,"2024-06-06T21:30:56.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690346,1717709456030,-500.0,0.00029863,4,"2024-06-06T21:30:56.030",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690347,1717709456039,-500.0,0.00029863,4,"2024-06-06T21:30:56.039",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690348,1717709456048,-500.0,0.00029863,4,"2024-06-06T21:30:56.048",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690349,1717709456057,-500.0,0.00029863,4,"2024-06-06T21:30:56.057",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690350,1717709456067,-500.0,0.00029863,4,"2024-06-06T21:30:56.067",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690351,1717709456076,-500.0,0.00029863,4,"2024-06-06T21:30:56.076",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690352,1717709456085,-500.0,0.00029863,4,"2024-06-06T21:30:56.085",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690353,1717709456094,-500.0,0.00029863,4,"2024-06-06T21:30:56.094",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690354,1717709456104,-422.21,0.00029863,4,"2024-06-06T21:30:56.104",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690355,1717709456114,-500.0,0.00029863,4,"2024-06-06T21:30:56.114",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690356,1717709456124,-500.0,0.00029863,4,"2024-06-06T21:30:56.124",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690357,1717709456134,-500.0,0.00029863,4,"2024-06-06T21:30:56.134",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690358,1717709456144,-500.0,0.00029863,4,"2024-06-06T21:30:56.144",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690359,1717709456153,-500.0,0.00029863,4,"2024-06-06T21:30:56.153",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690360,1717709456163,-500.0,0.00029863,4,"2024-06-06T21:30:56.163",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690361,1717709456172,-500.0,0.00029863,4,"2024-06-06T21:30:56.172",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690362,1717709456182,-500.0,0.00029863,4,"2024-06-06T21:30:56.182",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690363,1717709456191,-500.0,0.00029863,4,"2024-06-06T21:30:56.191",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690364,1717709456201,-500.0,0.00029863,4,"2024-06-06T21:30:56.201",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690365,1717709456210,-500.0,0.00029863,4,"2024-06-06T21:30:56.210",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690366,1717709456219,-500.0,0.00029863,4,"2024-06-06T21:30:56.219",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690367,1717709456228,-500.0,0.00029863,4,"2024-06-06T21:30:56.228",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690368,1717709456238,-500.0,0.00029863,4,"2024-06-06T21:30:56.238",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690369,1717709456247,-500.0,0.00029863,4,"2024-06-06T21:30:56.247",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690370,1717709456256,-464.72700882,0.00029863,4,"2024-06-06T21:30:56.256",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690371,1717709456265,-500.0,0.00029863,4,"2024-06-06T21:30:56.265",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690372,1717709456274,-500.0,0.00029863,4,"2024-06-06T21:30:56.274",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690373,1717709456283,-500.0,0.00029863,4,"2024-06-06T21:30:56.283",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690374,1717709456293,-347.71631499,0.00029863,4,"2024-06-06T21:30:56.293",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690375,1717709456302,-500.0,0.00029863,4,"2024-06-06T21:30:56.302",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690376,1717709456311,-500.0,0.00029863,4,"2024-06-06T21:30:56.311",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690377,1717709456321,-622.33,0.00029863,4,"2024-06-06T21:30:56.321",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690378,1717709456330,-622.33,0.00029863,4,"2024-06-06T21:30:56.330",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690379,1717709456340,-622.33,0.00029863,4,"2024-06-06T21:30:56.340",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690380,1717709456349,-622.33,0.00029863,4,"2024-06-06T21:30:56.349",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690381,1717709456358,-622.33,0.00029863,4,"2024-06-06T21:30:56.358",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690382,1717709456368,-622.33,0.00029863,4,"2024-06-06T21:30:56.368",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690383,1717709456376,-622.33,0.00029863,4,"2024-06-06T21:30:56.376",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690384,1717709456385,-622.33,0.00029863,4,"2024-06-06T21:30:56.385",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690385,1717709456395,-622.33,0.00029863,4,"2024-06-06T21:30:56.395",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690386,1717709456404,-622.33,0.00029863,4,"2024-06-06T21:30:56.404",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690387,1717709456413,-622.33,0.00029863,4,"2024-06-06T21:30:56.413",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690388,1717709456422,-622.33,0.00029863,4,"2024-06-06T21:30:56.422",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690389,1717709456432,-622.33,0.00029863,4,"2024-06-06T21:30:56.432",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690390,1717709456441,-622.33,0.00029863,4,"2024-06-06T21:30:56.441",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690391,1717709456450,-500.0,0.00029863,4,"2024-06-06T21:30:56.450",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690392,1717709456459,-622.33,0.00029863,4,"2024-06-06T21:30:56.459",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690393,1717709456468,-500.0,0.00029863,4,"2024-06-06T21:30:56.468",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690394,1717709456477,-500.0,0.00029863,4,"2024-06-06T21:30:56.477",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690395,1717709456486,-500.0,0.00029863,4,"2024-06-06T21:30:56.486",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690396,1717709456495,-389.01890313,0.00029863,4,"2024-06-06T21:30:56.495",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690397,1717709456504,-500.0,0.00029863,4,"2024-06-06T21:30:56.504",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690398,1717709456513,-500.0,0.00029863,4,"2024-06-06T21:30:56.513",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690399,1717709456522,-500.0,0.00029863,4,"2024-06-06T21:30:56.522",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690400,1717709456532,-500.0,0.00029863,4,"2024-06-06T21:30:56.532",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690401,1717709456541,-529.21453125,0.00029863,4,"2024-06-06T21:30:56.541",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690402,1717709456550,-151.3481011,0.00029863,4,"2024-06-06T21:30:56.550",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690403,1717709456559,-500.0,0.00029863,4,"2024-06-06T21:30:56.559",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690404,1717709456568,-500.0,0.00029863,4,"2024-06-06T21:30:56.568",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690405,1717709456577,-500.0,0.00029863,4,"2024-06-06T21:30:56.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690406,1717709456587,-500.0,0.00029863,4,"2024-06-06T21:30:56.587",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690407,1717709456596,-500.0,0.00029863,4,"2024-06-06T21:30:56.596",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690408,1717709456605,-500.0,0.00029863,4,"2024-06-06T21:30:56.605",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690409,1717709456614,-500.0,0.00029863,4,"2024-06-06T21:30:56.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690410,1717709456624,-500.0,0.00029863,4,"2024-06-06T21:30:56.624",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690411,1717709456633,-481.48,0.00029863,4,"2024-06-06T21:30:56.633",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690412,1717709456642,-642.9,0.00029863,4,"2024-06-06T21:30:56.642",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690413,1717709456652,-500.0,0.00029863,4,"2024-06-06T21:30:56.652",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690414,1717709456662,-500.0,0.00029863,4,"2024-06-06T21:30:56.662",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690415,1717709456671,-500.0,0.00029863,4,"2024-06-06T21:30:56.671",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690416,1717709456680,-500.0,0.00029863,4,"2024-06-06T21:30:56.680",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690417,1717709456689,-500.0,0.00029863,4,"2024-06-06T21:30:56.689",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690418,1717709456699,-398.94,0.00029863,4,"2024-06-06T21:30:56.699",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690419,1717709456709,-500.0,0.00029863,4,"2024-06-06T21:30:56.709",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690420,1717709456719,-500.0,0.00029863,4,"2024-06-06T21:30:56.719",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690421,1717709456728,-500.0,0.00029863,4,"2024-06-06T21:30:56.728",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690422,1717709456739,-500.0,0.00029863,4,"2024-06-06T21:30:56.739",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690423,1717709456751,-500.0,0.00029863,4,"2024-06-06T21:30:56.751",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690424,1717709456760,-500.0,0.00029863,4,"2024-06-06T21:30:56.760",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690425,1717709456769,-500.0,0.00029863,4,"2024-06-06T21:30:56.769",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690426,1717709456778,-500.0,0.00029863,4,"2024-06-06T21:30:56.778",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690427,1717709456787,-500.0,0.00029863,4,"2024-06-06T21:30:56.787",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690428,1717709456798,-500.0,0.00029863,4,"2024-06-06T21:30:56.798",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690429,1717709456807,-500.0,0.00029863,4,"2024-06-06T21:30:56.807",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690430,1717709456816,-500.0,0.00029863,4,"2024-06-06T21:30:56.816",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690431,1717709456826,-500.0,0.00029863,4,"2024-06-06T21:30:56.826",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690432,1717709456836,-500.0,0.00029863,4,"2024-06-06T21:30:56.836",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690433,1717709456846,-500.0,0.00029863,4,"2024-06-06T21:30:56.846",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690434,1717709456855,-500.0,0.00029863,4,"2024-06-06T21:30:56.855",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690435,1717709456865,-500.0,0.00029863,4,"2024-06-06T21:30:56.865",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690436,1717709456875,-360.37039826,0.00029863,4,"2024-06-06T21:30:56.875",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690437,1717709456884,-500.0,0.00029863,4,"2024-06-06T21:30:56.884",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690438,1717709456893,-500.0,0.00029863,4,"2024-06-06T21:30:56.893",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690439,1717709456902,-500.0,0.00029863,4,"2024-06-06T21:30:56.902",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690440,1717709456912,-500.0,0.00029863,4,"2024-06-06T21:30:56.912",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690441,1717709456920,-500.0,0.00029863,4,"2024-06-06T21:30:56.920",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690442,1717709456930,-500.0,0.00029863,4,"2024-06-06T21:30:56.930",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690443,1717709456939,-500.0,0.00029863,4,"2024-06-06T21:30:56.939",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690444,1717709456948,-500.0,0.00029863,4,"2024-06-06T21:30:56.948",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690445,1717709456957,-500.0,0.00029863,4,"2024-06-06T21:30:56.957",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690446,1717709456966,-500.0,0.00029863,4,"2024-06-06T21:30:56.966",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690447,1717709456975,-500.0,0.00029863,4,"2024-06-06T21:30:56.975",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690448,1717709456984,-223.68,0.00029863,4,"2024-06-06T21:30:56.984",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690449,1717709456993,-257.49,0.00029863,4,"2024-06-06T21:30:56.993",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690450,1717709457003,-500.0,0.00029863,4,"2024-06-06T21:30:57.003",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690451,1717709457012,-470.0,0.00029863,4,"2024-06-06T21:30:57.012",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690452,1717709457020,-500.0,0.00029863,4,"2024-06-06T21:30:57.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690453,1717709457030,-500.0,0.00029863,4,"2024-06-06T21:30:57.030",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690454,1717709457039,-500.0,0.00029863,4,"2024-06-06T21:30:57.039",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690455,1717709457048,-226.86097971,0.00029863,4,"2024-06-06T21:30:57.048",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690456,1717709457058,-500.0,0.00029863,4,"2024-06-06T21:30:57.058",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690457,1717709457067,-500.0,0.00029863,4,"2024-06-06T21:30:57.067",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690458,1717709457076,-500.0,0.00029863,4,"2024-06-06T21:30:57.076",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690459,1717709457086,-500.0,0.00029863,4,"2024-06-06T21:30:57.086",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690460,1717709457095,-320.06,0.00029863,4,"2024-06-06T21:30:57.095",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690461,1717709457104,-500.0,0.00029863,4,"2024-06-06T21:30:57.104",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690462,1717709457113,-500.0,0.00029863,4,"2024-06-06T21:30:57.113",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690463,1717709457122,-500.0,0.00029863,4,"2024-06-06T21:30:57.122",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690464,1717709457131,-500.0,0.00029863,4,"2024-06-06T21:30:57.131",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690465,1717709457140,-500.0,0.00029863,4,"2024-06-06T21:30:57.140",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690466,1717709457149,-500.0,0.00029863,4,"2024-06-06T21:30:57.149",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690467,1717709457159,-500.0,0.00029863,4,"2024-06-06T21:30:57.159",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690468,1717709457168,-500.0,0.00029863,4,"2024-06-06T21:30:57.168",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690469,1717709457177,-500.0,0.00029863,4,"2024-06-06T21:30:57.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690470,1717709457186,-500.0,0.00029863,4,"2024-06-06T21:30:57.186",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690471,1717709457195,-500.0,0.00029863,4,"2024-06-06T21:30:57.195",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690472,1717709457204,-409.84971828,0.00029863,4,"2024-06-06T21:30:57.204",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690473,1717709457213,-500.0,0.00029863,4,"2024-06-06T21:30:57.213",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690474,1717709457222,-500.0,0.00029863,4,"2024-06-06T21:30:57.222",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690475,1717709457231,-500.0,0.00029863,4,"2024-06-06T21:30:57.231",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690476,1717709457240,-500.0,0.00029863,4,"2024-06-06T21:30:57.240",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690477,1717709457249,-500.0,0.00029863,4,"2024-06-06T21:30:57.249",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690478,1717709457258,-500.0,0.00029863,4,"2024-06-06T21:30:57.258",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690479,1717709457267,-500.0,0.00029863,4,"2024-06-06T21:30:57.267",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690480,1717709457276,-500.0,0.00029863,4,"2024-06-06T21:30:57.276",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690481,1717709457287,-500.0,0.00029863,4,"2024-06-06T21:30:57.287",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690482,1717709457296,-500.0,0.00029863,4,"2024-06-06T21:30:57.296",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690483,1717709457305,-500.0,0.00029863,4,"2024-06-06T21:30:57.305",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690484,1717709457314,-500.0,0.00029863,4,"2024-06-06T21:30:57.314",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690485,1717709457323,-500.0,0.00029863,4,"2024-06-06T21:30:57.323",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690486,1717709457332,-500.0,0.00029863,4,"2024-06-06T21:30:57.332",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690487,1717709457341,-500.0,0.00029863,4,"2024-06-06T21:30:57.341",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690488,1717709457350,-500.0,0.00029863,4,"2024-06-06T21:30:57.350",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690489,1717709457363,-500.0,0.00029863,4,"2024-06-06T21:30:57.363",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690490,1717709457373,-500.0,0.00029863,4,"2024-06-06T21:30:57.373",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690491,1717709457382,-596.44,0.00029863,4,"2024-06-06T21:30:57.382",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690492,1717709457392,-500.0,0.00029863,4,"2024-06-06T21:30:57.392",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690493,1717709457401,-500.0,0.00029863,4,"2024-06-06T21:30:57.401",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690494,1717709457411,-520.32,0.00029863,4,"2024-06-06T21:30:57.411",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690495,1717709457420,-500.0,0.00029863,4,"2024-06-06T21:30:57.420",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690496,1717709457429,-500.0,0.00029863,4,"2024-06-06T21:30:57.429",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690497,1717709457438,-500.0,0.00029863,4,"2024-06-06T21:30:57.438",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690498,1717709457447,-500.0,0.00029863,4,"2024-06-06T21:30:57.447",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690499,1717709457456,-500.0,0.00029863,4,"2024-06-06T21:30:57.456",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690500,1717709457466,-205.33,0.00029863,4,"2024-06-06T21:30:57.466",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690501,1717709457475,-500.0,0.00029863,4,"2024-06-06T21:30:57.475",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690502,1717709457484,-500.0,0.00029863,4,"2024-06-06T21:30:57.484",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690503,1717709457493,-500.0,0.00029863,4,"2024-06-06T21:30:57.493",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690504,1717709457503,-500.0,0.00029863,4,"2024-06-06T21:30:57.503",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690505,1717709457512,-500.0,0.00029863,4,"2024-06-06T21:30:57.512",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690506,1717709457521,-500.0,0.00029863,4,"2024-06-06T21:30:57.521",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690507,1717709457530,-331.18,0.00029863,4,"2024-06-06T21:30:57.530",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690508,1717709457539,-500.0,0.00029863,4,"2024-06-06T21:30:57.539",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690509,1717709457548,-500.0,0.00029863,4,"2024-06-06T21:30:57.548",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690510,1717709457557,-500.0,0.00029863,4,"2024-06-06T21:30:57.557",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690511,1717709457568,-500.0,0.00029863,4,"2024-06-06T21:30:57.568",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690512,1717709457577,-500.0,0.00029863,4,"2024-06-06T21:30:57.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690513,1717709457701,-500.0,0.00029863,4,"2024-06-06T21:30:57.701",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690514,1717709457711,-500.0,0.00029863,4,"2024-06-06T21:30:57.711",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690515,1717709457721,-500.0,0.00029863,4,"2024-06-06T21:30:57.721",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690516,1717709457731,-500.0,0.00029863,4,"2024-06-06T21:30:57.731",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690517,1717709457741,-500.0,0.00029863,4,"2024-06-06T21:30:57.741",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690518,1717709457754,-500.0,0.00029863,4,"2024-06-06T21:30:57.754",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690519,1717709457763,-500.0,0.00029863,4,"2024-06-06T21:30:57.763",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690520,1717709457772,-500.0,0.00029863,4,"2024-06-06T21:30:57.772",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690521,1717709457781,-505.51780191,0.00029863,4,"2024-06-06T21:30:57.781",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690522,1717709457791,-500.0,0.00029863,4,"2024-06-06T21:30:57.791",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690523,1717709457800,-500.0,0.00029863,4,"2024-06-06T21:30:57.800",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690524,1717709457810,-500.0,0.00029863,4,"2024-06-06T21:30:57.810",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690525,1717709457819,-500.0,0.00029863,4,"2024-06-06T21:30:57.819",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690526,1717709457831,-500.0,0.00029863,4,"2024-06-06T21:30:57.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690527,1717709457841,-500.0,0.00029863,4,"2024-06-06T21:30:57.841",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690528,1717709457851,-500.0,0.00029863,4,"2024-06-06T21:30:57.851",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690529,1717709457860,-500.0,0.00029863,4,"2024-06-06T21:30:57.860",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690530,1717709457869,-500.0,0.00029863,4,"2024-06-06T21:30:57.869",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690531,1717709457879,-196.63,0.00029863,4,"2024-06-06T21:30:57.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690532,1717709457888,-500.0,0.00029863,4,"2024-06-06T21:30:57.888",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690533,1717709457898,-500.0,0.00029863,4,"2024-06-06T21:30:57.898",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690534,1717709457907,-500.0,0.00029863,4,"2024-06-06T21:30:57.907",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690535,1717709457916,-500.0,0.00029863,4,"2024-06-06T21:30:57.916",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690536,1717709457926,-500.0,0.00029863,4,"2024-06-06T21:30:57.926",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690537,1717709457935,-500.0,0.00029863,4,"2024-06-06T21:30:57.935",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690538,1717709457944,-500.0,0.00029863,4,"2024-06-06T21:30:57.944",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690539,1717709457953,-500.0,0.00029863,4,"2024-06-06T21:30:57.953",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690540,1717709457963,-500.0,0.00029863,4,"2024-06-06T21:30:57.963",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690541,1717709457972,-500.0,0.00029863,4,"2024-06-06T21:30:57.972",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690542,1717709457982,-500.0,0.00029863,4,"2024-06-06T21:30:57.982",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690543,1717709457993,-500.0,0.00029863,4,"2024-06-06T21:30:57.993",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690544,1717709458003,-500.0,0.00029863,4,"2024-06-06T21:30:58.003",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690545,1717709458012,-622.39,0.00029863,4,"2024-06-06T21:30:58.012",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690546,1717709458022,-500.0,0.00029863,4,"2024-06-06T21:30:58.022",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690547,1717709458032,-500.0,0.00029863,4,"2024-06-06T21:30:58.032",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690548,1717709458041,-500.0,0.00029863,4,"2024-06-06T21:30:58.041",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690549,1717709458052,-500.0,0.00029863,4,"2024-06-06T21:30:58.052",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690550,1717709458062,-500.0,0.00029863,4,"2024-06-06T21:30:58.062",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690551,1717709458071,-500.0,0.00029863,4,"2024-06-06T21:30:58.071",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690552,1717709458080,-605.60336966,0.00029863,4,"2024-06-06T21:30:58.080",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690553,1717709458090,-355.14,0.00029863,4,"2024-06-06T21:30:58.090",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690554,1717709458099,-530.6,0.00029863,4,"2024-06-06T21:30:58.099",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690555,1717709458108,-500.0,0.00029863,4,"2024-06-06T21:30:58.108",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690556,1717709458118,-500.0,0.00029863,4,"2024-06-06T21:30:58.118",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690557,1717709458128,-500.0,0.00029863,4,"2024-06-06T21:30:58.128",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690558,1717709458137,-500.0,0.00029863,4,"2024-06-06T21:30:58.137",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690559,1717709458146,-500.0,0.00029863,4,"2024-06-06T21:30:58.146",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690560,1717709458157,-500.0,0.00029863,4,"2024-06-06T21:30:58.157",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690561,1717709458167,-500.0,0.00029863,4,"2024-06-06T21:30:58.167",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690562,1717709458177,-500.0,0.00029863,4,"2024-06-06T21:30:58.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690563,1717709458186,-500.0,0.00029863,4,"2024-06-06T21:30:58.186",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690564,1717709458196,-500.0,0.00029863,4,"2024-06-06T21:30:58.196",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690565,1717709458206,-500.0,0.00029863,4,"2024-06-06T21:30:58.206",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690566,1717709458216,-500.0,0.00029863,4,"2024-06-06T21:30:58.216",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690567,1717709458226,-500.0,0.00029863,4,"2024-06-06T21:30:58.226",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690568,1717709458236,-500.0,0.00029863,4,"2024-06-06T21:30:58.236",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690569,1717709458245,-500.0,0.00029863,4,"2024-06-06T21:30:58.245",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690570,1717709458254,-500.0,0.00029863,4,"2024-06-06T21:30:58.254",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690571,1717709458263,-500.0,0.00029863,4,"2024-06-06T21:30:58.263",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690572,1717709458272,-500.0,0.00029863,4,"2024-06-06T21:30:58.272",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690573,1717709458281,-500.0,0.00029863,4,"2024-06-06T21:30:58.281",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690574,1717709458290,-500.0,0.00029863,4,"2024-06-06T21:30:58.290",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690575,1717709458301,-500.0,0.00029863,4,"2024-06-06T21:30:58.301",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690576,1717709458310,-500.0,0.00029863,4,"2024-06-06T21:30:58.310",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690577,1717709458320,-1693.17,0.00029863,4,"2024-06-06T21:30:58.320",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690578,1717709458329,-1693.17,0.00029863,4,"2024-06-06T21:30:58.329",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690579,1717709458340,-1693.17,0.00029863,4,"2024-06-06T21:30:58.340",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690580,1717709458350,-1693.17,0.00029863,4,"2024-06-06T21:30:58.350",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690581,1717709458359,-1693.17,0.00029863,4,"2024-06-06T21:30:58.359",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690582,1717709458371,-1693.17,0.00029863,4,"2024-06-06T21:30:58.371",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690583,1717709458380,-500.0,0.00029863,4,"2024-06-06T21:30:58.380",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690584,1717709458389,-1693.17,0.00029863,4,"2024-06-06T21:30:58.389",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690585,1717709458398,-500.0,0.00029863,4,"2024-06-06T21:30:58.398",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690586,1717709458407,-1693.17,0.00029863,4,"2024-06-06T21:30:58.407",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690587,1717709458416,-500.0,0.00029863,4,"2024-06-06T21:30:58.416",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690588,1717709458426,-1693.17,0.00029863,4,"2024-06-06T21:30:58.426",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690589,1717709458435,-500.0,0.00029863,4,"2024-06-06T21:30:58.435",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690590,1717709458444,-276.41472635,0.00029863,4,"2024-06-06T21:30:58.444",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690591,1717709458454,-1693.17,0.00029863,4,"2024-06-06T21:30:58.454",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690592,1717709458463,-1693.17,0.00029863,4,"2024-06-06T21:30:58.463",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690593,1717709458473,-1693.17,0.00029863,4,"2024-06-06T21:30:58.473",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690594,1717709458483,-1693.17,0.00029863,4,"2024-06-06T21:30:58.483",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690595,1717709458492,-1693.17,0.00029863,4,"2024-06-06T21:30:58.492",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690596,1717709458501,-500.0,0.00029863,4,"2024-06-06T21:30:58.501",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690597,1717709458510,-500.0,0.00029863,4,"2024-06-06T21:30:58.510",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690598,1717709458521,-500.0,0.00029863,4,"2024-06-06T21:30:58.521",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690599,1717709458530,-500.0,0.00029863,4,"2024-06-06T21:30:58.530",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690600,1717709458539,-500.0,0.00029863,4,"2024-06-06T21:30:58.539",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690601,1717709458548,-500.0,0.00029863,4,"2024-06-06T21:30:58.548",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690602,1717709458558,-500.0,0.00029863,4,"2024-06-06T21:30:58.558",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690603,1717709458567,-500.0,0.00029863,4,"2024-06-06T21:30:58.567",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690604,1717709458577,-500.0,0.00029863,4,"2024-06-06T21:30:58.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690605,1717709458587,-519.16996014,0.00029863,4,"2024-06-06T21:30:58.587",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690606,1717709458596,-643.88764368,0.00029863,4,"2024-06-06T21:30:58.596",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690607,1717709458605,-500.0,0.00029863,4,"2024-06-06T21:30:58.605",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690608,1717709458614,-500.0,0.00029863,4,"2024-06-06T21:30:58.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690609,1717709458623,-904.4,0.00029863,4,"2024-06-06T21:30:58.623",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690610,1717709458632,-500.0,0.00029863,4,"2024-06-06T21:30:58.632",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690611,1717709458642,-904.4,0.00029863,4,"2024-06-06T21:30:58.642",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690612,1717709458651,-500.0,0.00029863,4,"2024-06-06T21:30:58.651",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690613,1717709458660,-904.4,0.00029863,4,"2024-06-06T21:30:58.660",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690614,1717709458669,-500.0,0.00029863,4,"2024-06-06T21:30:58.669",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690615,1717709458679,-904.4,0.00029863,4,"2024-06-06T21:30:58.679",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690616,1717709458689,-500.0,0.00029863,4,"2024-06-06T21:30:58.689",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690617,1717709458698,-500.0,0.00029863,4,"2024-06-06T21:30:58.698",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690618,1717709458708,-513.0468794,0.00029863,4,"2024-06-06T21:30:58.708",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690619,1717709458718,-500.0,0.00029863,4,"2024-06-06T21:30:58.718",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690620,1717709458729,-500.0,0.00029863,4,"2024-06-06T21:30:58.729",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690621,1717709458738,-2000.0,0.00029863,21,"2024-06-06T21:30:58.738",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690622,1717709458749,-500.0,0.00029863,4,"2024-06-06T21:30:58.749",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690623,1717709458760,-695.89,0.00029863,21,"2024-06-06T21:30:58.760",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690624,1717709458770,-904.4,0.00029863,4,"2024-06-06T21:30:58.770",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690625,1717709458779,-500.0,0.00029863,4,"2024-06-06T21:30:58.779",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690626,1717709458789,-473.37927233,0.00029863,4,"2024-06-06T21:30:58.789",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690627,1717709458799,-904.4,0.00029863,4,"2024-06-06T21:30:58.799",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690628,1717709458808,-904.4,0.00029863,4,"2024-06-06T21:30:58.808",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690629,1717709458817,-904.4,0.00029863,4,"2024-06-06T21:30:58.817",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690630,1717709458828,-904.4,0.00029863,4,"2024-06-06T21:30:58.828",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690631,1717709458837,-904.4,0.00029863,4,"2024-06-06T21:30:58.837",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690632,1717709458847,-904.4,0.00029863,4,"2024-06-06T21:30:58.847",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690633,1717709458857,-904.4,0.00029863,4,"2024-06-06T21:30:58.857",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690634,1717709458866,-904.4,0.00029863,4,"2024-06-06T21:30:58.866",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690635,1717709458877,-904.4,0.00029863,4,"2024-06-06T21:30:58.877",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690636,1717709458886,-513.02231905,0.00029863,4,"2024-06-06T21:30:58.886",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690637,1717709458895,-500.0,0.00029863,4,"2024-06-06T21:30:58.895",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690638,1717709458904,-500.0,0.00029863,4,"2024-06-06T21:30:58.904",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690639,1717709458915,-500.0,0.00029863,4,"2024-06-06T21:30:58.915",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690640,1717709458925,-500.0,0.00029863,4,"2024-06-06T21:30:58.925",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690641,1717709458934,-500.0,0.00029863,4,"2024-06-06T21:30:58.934",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690642,1717709458944,-500.0,0.00029863,4,"2024-06-06T21:30:58.944",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690643,1717709458953,-500.0,0.00029863,4,"2024-06-06T21:30:58.953",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690644,1717709458964,-620.07168283,0.00029863,4,"2024-06-06T21:30:58.964",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690645,1717709458974,-500.0,0.00029863,4,"2024-06-06T21:30:58.974",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690646,1717709458984,-500.0,0.00029863,4,"2024-06-06T21:30:58.984",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690647,1717709458995,-500.0,0.00029863,4,"2024-06-06T21:30:58.995",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690648,1717709459006,-500.0,0.00029863,4,"2024-06-06T21:30:59.006",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690649,1717709459016,-500.0,0.00029863,4,"2024-06-06T21:30:59.016",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690650,1717709459025,-500.0,0.00029863,4,"2024-06-06T21:30:59.025",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690651,1717709459035,-500.0,0.00029863,4,"2024-06-06T21:30:59.035",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690652,1717709459044,-500.0,0.00029863,4,"2024-06-06T21:30:59.044",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690653,1717709459053,-500.0,0.00029863,4,"2024-06-06T21:30:59.053",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690654,1717709459062,-500.0,0.00029863,4,"2024-06-06T21:30:59.062",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690655,1717709459071,-500.0,0.00029863,4,"2024-06-06T21:30:59.071",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690656,1717709459080,-500.0,0.00029863,4,"2024-06-06T21:30:59.080",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690657,1717709459089,-500.0,0.00029863,4,"2024-06-06T21:30:59.089",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690658,1717709459098,-500.0,0.00029863,4,"2024-06-06T21:30:59.098",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690659,1717709459107,-500.0,0.00029863,4,"2024-06-06T21:30:59.107",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690660,1717709459117,-500.0,0.00029863,4,"2024-06-06T21:30:59.117",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690661,1717709459126,-220.86,0.00029863,4,"2024-06-06T21:30:59.126",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690662,1717709459135,-500.0,0.00029863,4,"2024-06-06T21:30:59.135",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690663,1717709459144,-500.0,0.00029863,4,"2024-06-06T21:30:59.144",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690664,1717709459153,-500.0,0.00029863,4,"2024-06-06T21:30:59.153",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690665,1717709459163,-500.0,0.00029863,4,"2024-06-06T21:30:59.163",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690666,1717709459172,-500.0,0.00029863,4,"2024-06-06T21:30:59.172",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690667,1717709459182,-500.0,0.00029863,4,"2024-06-06T21:30:59.182",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690668,1717709459191,-500.0,0.00029863,4,"2024-06-06T21:30:59.191",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690669,1717709459200,-616.99,0.00029863,4,"2024-06-06T21:30:59.200",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690670,1717709459210,-284.82561348,0.00029863,4,"2024-06-06T21:30:59.210",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690671,1717709459220,-500.0,0.00029863,4,"2024-06-06T21:30:59.220",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690672,1717709459232,-500.0,0.00029863,4,"2024-06-06T21:30:59.232",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690673,1717709459241,-500.0,0.00029863,4,"2024-06-06T21:30:59.241",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690674,1717709459251,-500.0,0.00029863,4,"2024-06-06T21:30:59.251",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690675,1717709459261,-500.0,0.00029863,4,"2024-06-06T21:30:59.261",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690676,1717709459270,-500.0,0.00029863,4,"2024-06-06T21:30:59.270",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690677,1717709459279,-500.0,0.00029863,4,"2024-06-06T21:30:59.279",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690678,1717709459288,-233.77310955,0.00029863,4,"2024-06-06T21:30:59.288",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690679,1717709459298,-500.0,0.00029863,4,"2024-06-06T21:30:59.298",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690680,1717709459309,-500.0,0.00029863,4,"2024-06-06T21:30:59.309",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690681,1717709459319,-513.14,0.00029863,4,"2024-06-06T21:30:59.319",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690682,1717709459329,-500.0,0.00029863,4,"2024-06-06T21:30:59.329",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690683,1717709459339,-500.0,0.00029863,4,"2024-06-06T21:30:59.339",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690684,1717709459350,-500.0,0.00029863,4,"2024-06-06T21:30:59.350",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690685,1717709459359,-500.0,0.00029863,4,"2024-06-06T21:30:59.359",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690686,1717709459368,-500.0,0.00029863,4,"2024-06-06T21:30:59.368",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690687,1717709459377,-500.0,0.00029863,4,"2024-06-06T21:30:59.377",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690688,1717709459386,-500.0,0.00029863,4,"2024-06-06T21:30:59.386",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690689,1717709459396,-500.0,0.00029863,4,"2024-06-06T21:30:59.396",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690690,1717709459405,-500.0,0.00029863,4,"2024-06-06T21:30:59.405",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690691,1717709459415,-238.62,0.00029863,4,"2024-06-06T21:30:59.415",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690692,1717709459424,-500.0,0.00029863,4,"2024-06-06T21:30:59.424",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690693,1717709459433,-500.0,0.00029863,4,"2024-06-06T21:30:59.433",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690694,1717709459443,-500.0,0.00029863,4,"2024-06-06T21:30:59.443",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690695,1717709459452,-250.0,0.00029863,4,"2024-06-06T21:30:59.452",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690696,1717709459461,-250.0,0.00029863,4,"2024-06-06T21:30:59.461",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690697,1717709459470,-250.0,0.00029863,4,"2024-06-06T21:30:59.470",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690698,1717709459480,-500.0,0.00029863,4,"2024-06-06T21:30:59.480",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690699,1717709459489,-500.0,0.00029863,4,"2024-06-06T21:30:59.489",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690700,1717709459499,-500.0,0.00029863,4,"2024-06-06T21:30:59.499",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690701,1717709459508,-500.0,0.00029863,4,"2024-06-06T21:30:59.508",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690702,1717709459518,-500.0,0.00029863,4,"2024-06-06T21:30:59.518",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690703,1717709459527,-500.0,0.00029863,4,"2024-06-06T21:30:59.527",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690704,1717709459536,-500.0,0.00029863,4,"2024-06-06T21:30:59.536",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690705,1717709459546,-500.0,0.00029863,4,"2024-06-06T21:30:59.546",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690706,1717709459555,-500.0,0.00029863,4,"2024-06-06T21:30:59.555",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690707,1717709459565,-500.0,0.00029863,4,"2024-06-06T21:30:59.565",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690708,1717709459574,-500.0,0.00029863,4,"2024-06-06T21:30:59.574",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690709,1717709459583,-500.0,0.00029863,4,"2024-06-06T21:30:59.583",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690710,1717709459592,-500.0,0.00029863,4,"2024-06-06T21:30:59.592",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690711,1717709459602,-500.0,0.00029863,4,"2024-06-06T21:30:59.602",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690712,1717709459611,-500.0,0.00029863,4,"2024-06-06T21:30:59.611",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690713,1717709459619,-500.0,0.00029863,4,"2024-06-06T21:30:59.619",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690714,1717709459631,-500.0,0.00029863,4,"2024-06-06T21:30:59.631",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690715,1717709459640,-500.0,0.00029863,4,"2024-06-06T21:30:59.640",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690716,1717709459651,-500.0,0.00029863,4,"2024-06-06T21:30:59.651",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690717,1717709459660,-500.0,0.00029863,4,"2024-06-06T21:30:59.660",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690718,1717709459670,-500.0,0.00029863,4,"2024-06-06T21:30:59.670",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690719,1717709459680,-560.49373872,0.00029863,4,"2024-06-06T21:30:59.680",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690720,1717709459689,-500.0,0.00029863,4,"2024-06-06T21:30:59.689",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690721,1717709459698,-500.0,0.00029863,4,"2024-06-06T21:30:59.698",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690722,1717709459708,-500.0,0.00029863,4,"2024-06-06T21:30:59.708",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690723,1717709459717,-500.0,0.00029863,4,"2024-06-06T21:30:59.717",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690724,1717709459727,-500.0,0.00029863,4,"2024-06-06T21:30:59.727",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690725,1717709459737,-500.0,0.00029863,4,"2024-06-06T21:30:59.737",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690726,1717709459752,-500.0,0.00029863,4,"2024-06-06T21:30:59.752",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690727,1717709459762,-500.0,0.00029863,4,"2024-06-06T21:30:59.762",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690728,1717709459772,-522.09802644,0.00029863,4,"2024-06-06T21:30:59.772",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690729,1717709459782,-500.0,0.00029863,2,"2024-06-06T21:30:59.782",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690730,1717709459793,-500.0,0.00029863,4,"2024-06-06T21:30:59.793",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690731,1717709459803,-500.0,0.00029863,4,"2024-06-06T21:30:59.803",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690732,1717709459813,-500.0,0.00029863,4,"2024-06-06T21:30:59.813",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690733,1717709459823,-500.0,0.00029863,2,"2024-06-06T21:30:59.823",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690734,1717709459834,-500.0,0.00029863,4,"2024-06-06T21:30:59.834",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690735,1717709459844,-500.0,0.00029863,2,"2024-06-06T21:30:59.844",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690736,1717709459853,-500.0,0.00029863,4,"2024-06-06T21:30:59.853",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690737,1717709459863,-500.0,0.00029863,4,"2024-06-06T21:30:59.863",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690738,1717709459872,-500.0,0.00029863,4,"2024-06-06T21:30:59.872",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690739,1717709459887,-500.0,0.00029863,2,"2024-06-06T21:30:59.887",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690740,1717709459896,-500.0,0.00029863,4,"2024-06-06T21:30:59.896",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690741,1717709459905,-500.0,0.00029863,4,"2024-06-06T21:30:59.905",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690742,1717709459913,-500.0,0.00029863,4,"2024-06-06T21:30:59.913",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690743,1717709459922,-500.0,0.00029863,4,"2024-06-06T21:30:59.922",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690744,1717709459931,-500.0,0.00029863,4,"2024-06-06T21:30:59.931",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690745,1717709459940,-500.0,0.00029863,2,"2024-06-06T21:30:59.940",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690746,1717709459949,-500.0,0.00029863,4,"2024-06-06T21:30:59.949",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690747,1717709459958,-151.0,0.00029863,7,"2024-06-06T21:30:59.958",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690748,1717709459966,-500.0,0.00029863,4,"2024-06-06T21:30:59.966",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690749,1717709459975,-500.0,0.00029863,4,"2024-06-06T21:30:59.975",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690750,1717709459984,-500.0,0.00029863,4,"2024-06-06T21:30:59.984",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690751,1717709459994,-500.0,0.00029863,4,"2024-06-06T21:30:59.994",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690752,1717709460003,-151.0,0.00029863,7,"2024-06-06T21:31:00.003",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690753,1717709460013,-500.0,0.00029863,2,"2024-06-06T21:31:00.013",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690754,1717709460023,-622.16787594,0.00029863,4,"2024-06-06T21:31:00.023",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690755,1717709460032,-500.0,0.00029863,4,"2024-06-06T21:31:00.032",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690756,1717709460041,-500.0,0.00029863,4,"2024-06-06T21:31:00.041",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690757,1717709460050,-500.0,0.00029863,2,"2024-06-06T21:31:00.050",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690758,1717709460060,-151.0,0.00029863,7,"2024-06-06T21:31:00.060",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690759,1717709460070,-187.42488193,0.00029863,4,"2024-06-06T21:31:00.070",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690760,1717709460079,-500.0,0.00029863,4,"2024-06-06T21:31:00.079",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690761,1717709460089,-500.0,0.00029863,4,"2024-06-06T21:31:00.089",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690762,1717709460098,-500.0,0.00029863,2,"2024-06-06T21:31:00.098",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690763,1717709460108,-151.0,0.00029863,7,"2024-06-06T21:31:00.108",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690764,1717709460117,-500.0,0.00029863,4,"2024-06-06T21:31:00.117",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690765,1717709460130,-500.0,0.00029863,2,"2024-06-06T21:31:00.130",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690766,1717709460139,-500.0,0.00029863,4,"2024-06-06T21:31:00.139",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690767,1717709460148,-500.0,0.00029863,4,"2024-06-06T21:31:00.148",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690768,1717709460157,-500.0,0.00029863,2,"2024-06-06T21:31:00.157",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690769,1717709460167,-500.0,0.00029863,4,"2024-06-06T21:31:00.167",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690770,1717709460176,-500.0,0.00029863,4,"2024-06-06T21:31:00.176",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690771,1717709460185,-500.0,0.00029863,2,"2024-06-06T21:31:00.185",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690772,1717709460195,-500.0,0.00029863,4,"2024-06-06T21:31:00.195",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690773,1717709460204,-500.0,0.00029863,2,"2024-06-06T21:31:00.204",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690774,1717709460214,-500.58,0.00029863,4,"2024-06-06T21:31:00.214",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690775,1717709460223,-500.0,0.00029863,2,"2024-06-06T21:31:00.223",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690776,1717709460232,-500.0,0.00029863,4,"2024-06-06T21:31:00.232",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690777,1717709460241,-500.0,0.00029863,4,"2024-06-06T21:31:00.241",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690778,1717709460251,-500.0,0.00029863,4,"2024-06-06T21:31:00.251",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690779,1717709460260,-500.0,0.00029863,4,"2024-06-06T21:31:00.260",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690780,1717709460269,-500.0,0.00029863,4,"2024-06-06T21:31:00.269",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690781,1717709460278,-500.0,0.00029863,4,"2024-06-06T21:31:00.278",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690782,1717709460287,-500.0,0.00029863,2,"2024-06-06T21:31:00.287",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690783,1717709460297,-500.0,0.00029863,4,"2024-06-06T21:31:00.297",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690784,1717709460306,-556.39,0.00029863,4,"2024-06-06T21:31:00.306",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690785,1717709460315,-500.0,0.00029863,4,"2024-06-06T21:31:00.315",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690786,1717709460325,-500.0,0.00029863,2,"2024-06-06T21:31:00.325",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690787,1717709460334,-500.0,0.00029863,4,"2024-06-06T21:31:00.334",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690788,1717709460344,-500.0,0.00029863,4,"2024-06-06T21:31:00.344",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690789,1717709460353,-500.0,0.00029863,4,"2024-06-06T21:31:00.353",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690790,1717709460475,-577.62,0.00029863,4,"2024-06-06T21:31:00.475",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690791,1717709460484,-500.0,0.00029863,4,"2024-06-06T21:31:00.484",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690792,1717709460495,-500.0,0.00029863,4,"2024-06-06T21:31:00.495",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690793,1717709460505,-354.02,0.00029863,4,"2024-06-06T21:31:00.505",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690794,1717709460515,-500.0,0.00029863,4,"2024-06-06T21:31:00.515",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690795,1717709460524,-500.0,0.00029863,4,"2024-06-06T21:31:00.524",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690796,1717709460533,-500.0,0.00029863,4,"2024-06-06T21:31:00.533",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690797,1717709460543,-500.0,0.00029863,4,"2024-06-06T21:31:00.543",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690798,1717709460552,-500.0,0.00029863,4,"2024-06-06T21:31:00.552",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690799,1717709460561,-500.0,0.00029863,4,"2024-06-06T21:31:00.561",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690800,1717709460570,-500.0,0.00029863,4,"2024-06-06T21:31:00.570",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690801,1717709460579,-500.0,0.00029863,4,"2024-06-06T21:31:00.579",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690802,1717709460588,-500.0,0.00029863,4,"2024-06-06T21:31:00.588",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690803,1717709460597,-500.0,0.00029863,4,"2024-06-06T21:31:00.597",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690804,1717709460606,-500.0,0.00029863,4,"2024-06-06T21:31:00.606",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690805,1717709460616,-602.73132403,0.00029863,4,"2024-06-06T21:31:00.616",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690806,1717709460629,-500.0,0.00029863,4,"2024-06-06T21:31:00.629",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690807,1717709460640,-500.0,0.00029863,4,"2024-06-06T21:31:00.640",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690808,1717709460649,-500.0,0.00029863,4,"2024-06-06T21:31:00.649",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690809,1717709460659,-500.0,0.00029863,4,"2024-06-06T21:31:00.659",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690810,1717709460668,-500.0,0.00029863,4,"2024-06-06T21:31:00.668",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690811,1717709460678,-500.0,0.00029863,4,"2024-06-06T21:31:00.678",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690812,1717709460687,-500.0,0.00029863,4,"2024-06-06T21:31:00.687",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690813,1717709460696,-500.0,0.00029863,4,"2024-06-06T21:31:00.696",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690814,1717709460706,-500.0,0.00029863,4,"2024-06-06T21:31:00.706",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690815,1717709460715,-503.59062058,0.00029863,4,"2024-06-06T21:31:00.715",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690816,1717709460725,-500.0,0.00029863,4,"2024-06-06T21:31:00.725",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690817,1717709460734,-500.0,0.00029863,4,"2024-06-06T21:31:00.734",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690818,1717709460743,-500.0,0.00029863,4,"2024-06-06T21:31:00.743",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690819,1717709460758,-500.0,0.00029863,4,"2024-06-06T21:31:00.758",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690820,1717709460767,-500.0,0.00029863,4,"2024-06-06T21:31:00.767",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690821,1717709460776,-500.0,0.00029863,4,"2024-06-06T21:31:00.776",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690822,1717709460785,-500.0,0.00029863,4,"2024-06-06T21:31:00.785",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690823,1717709460797,-500.0,0.00029863,4,"2024-06-06T21:31:00.797",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690824,1717709460806,-500.0,0.00029863,4,"2024-06-06T21:31:00.806",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690825,1717709460815,-500.0,0.00029863,4,"2024-06-06T21:31:00.815",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690826,1717709460825,-500.0,0.00029863,4,"2024-06-06T21:31:00.825",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690827,1717709460835,-500.0,0.00029863,4,"2024-06-06T21:31:00.835",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690828,1717709460845,-500.0,0.00029863,4,"2024-06-06T21:31:00.845",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690829,1717709460854,-500.0,0.00029863,4,"2024-06-06T21:31:00.854",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690830,1717709460863,-500.0,0.00029863,4,"2024-06-06T21:31:00.863",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690831,1717709460872,-500.27,0.00029863,4,"2024-06-06T21:31:00.872",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690832,1717709460883,-500.0,0.00029863,4,"2024-06-06T21:31:00.883",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690833,1717709460892,-500.27,0.00029863,4,"2024-06-06T21:31:00.892",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690834,1717709460901,-500.0,0.00029863,4,"2024-06-06T21:31:00.901",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690835,1717709460910,-500.0,0.00029863,4,"2024-06-06T21:31:00.910",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690836,1717709460919,-500.0,0.00029863,4,"2024-06-06T21:31:00.919",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690837,1717709460928,-500.27,0.00029863,4,"2024-06-06T21:31:00.928",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690838,1717709460937,-500.0,0.00029863,4,"2024-06-06T21:31:00.937",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690839,1717709460947,-259.66423808,0.00029863,4,"2024-06-06T21:31:00.947",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690840,1717709460957,-500.0,0.00029863,4,"2024-06-06T21:31:00.957",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690841,1717709460966,-500.27,0.00029863,4,"2024-06-06T21:31:00.966",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690842,1717709460975,-500.0,0.00029863,4,"2024-06-06T21:31:00.975",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690843,1717709460984,-500.0,0.00029863,4,"2024-06-06T21:31:00.984",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690844,1717709460993,-500.27,0.00029863,4,"2024-06-06T21:31:00.993",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690845,1717709461002,-500.0,0.00029863,4,"2024-06-06T21:31:01.002",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690846,1717709461011,-500.0,0.00029863,4,"2024-06-06T21:31:01.011",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690847,1717709461020,-500.27,0.00029863,4,"2024-06-06T21:31:01.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690848,1717709461030,-387.19852946,0.00029863,4,"2024-06-06T21:31:01.030",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690849,1717709461039,-500.0,0.00029863,4,"2024-06-06T21:31:01.039",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690850,1717709461048,-663.04,0.00029863,4,"2024-06-06T21:31:01.048",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690851,1717709461057,-500.0,0.00029863,4,"2024-06-06T21:31:01.057",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690852,1717709461066,-500.0,0.00029863,4,"2024-06-06T21:31:01.066",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690853,1717709461075,-663.04,0.00029863,4,"2024-06-06T21:31:01.075",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690854,1717709461084,-500.27,0.00029863,4,"2024-06-06T21:31:01.084",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690855,1717709461093,-500.0,0.00029863,4,"2024-06-06T21:31:01.093",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690856,1717709461102,-500.0,0.00029863,4,"2024-06-06T21:31:01.102",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690857,1717709461111,-663.04,0.00029863,4,"2024-06-06T21:31:01.111",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690858,1717709461120,-500.27,0.00029863,4,"2024-06-06T21:31:01.120",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690859,1717709461131,-500.0,0.00029863,4,"2024-06-06T21:31:01.131",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690860,1717709461141,-500.0,0.00029863,4,"2024-06-06T21:31:01.141",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690861,1717709461150,-663.04,0.00029863,4,"2024-06-06T21:31:01.150",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690862,1717709461159,-500.0,0.00029863,4,"2024-06-06T21:31:01.159",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690863,1717709461168,-500.0,0.00029863,4,"2024-06-06T21:31:01.168",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690864,1717709461177,-663.04,0.00029863,4,"2024-06-06T21:31:01.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690865,1717709461186,-500.27,0.00029863,4,"2024-06-06T21:31:01.186",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690866,1717709461195,-500.0,0.00029863,4,"2024-06-06T21:31:01.195",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690867,1717709461205,-500.0,0.00029863,4,"2024-06-06T21:31:01.205",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690868,1717709461214,-663.04,0.00029863,4,"2024-06-06T21:31:01.214",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690869,1717709461224,-500.27,0.00029863,4,"2024-06-06T21:31:01.224",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690870,1717709461233,-500.0,0.00029863,4,"2024-06-06T21:31:01.233",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690871,1717709461243,-500.0,0.00029863,4,"2024-06-06T21:31:01.243",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690872,1717709461252,-663.04,0.00029863,4,"2024-06-06T21:31:01.252",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690873,1717709461262,-500.27,0.00029863,4,"2024-06-06T21:31:01.262",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690874,1717709461271,-500.0,0.00029863,4,"2024-06-06T21:31:01.271",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690875,1717709461281,-500.0,0.00029863,4,"2024-06-06T21:31:01.281",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690876,1717709461291,-663.04,0.00029863,4,"2024-06-06T21:31:01.291",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690877,1717709461301,-500.27,0.00029863,4,"2024-06-06T21:31:01.301",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690878,1717709461310,-500.0,0.00029863,4,"2024-06-06T21:31:01.310",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690879,1717709461319,-500.0,0.00029863,4,"2024-06-06T21:31:01.319",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690880,1717709461329,-500.0,0.00029863,2,"2024-06-06T21:31:01.329",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690881,1717709461338,-663.04,0.00029863,4,"2024-06-06T21:31:01.338",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690882,1717709461348,-500.0,0.00029863,4,"2024-06-06T21:31:01.348",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690883,1717709461357,-500.0,0.00029863,4,"2024-06-06T21:31:01.357",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690884,1717709461367,-500.27,0.00029863,4,"2024-06-06T21:31:01.367",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690885,1717709461378,-500.0,0.00029863,4,"2024-06-06T21:31:01.378",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690886,1717709461388,-500.0,0.00029863,2,"2024-06-06T21:31:01.388",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690887,1717709461398,-663.04,0.00029863,4,"2024-06-06T21:31:01.398",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690888,1717709461409,-500.0,0.00029863,4,"2024-06-06T21:31:01.409",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690889,1717709461419,-500.27,0.00029863,4,"2024-06-06T21:31:01.419",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690890,1717709461429,-500.0,0.00029863,4,"2024-06-06T21:31:01.429",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690891,1717709461440,-500.0,0.00029863,2,"2024-06-06T21:31:01.440",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690892,1717709461451,-663.04,0.00029863,4,"2024-06-06T21:31:01.451",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690893,1717709461462,-500.0,0.00029863,4,"2024-06-06T21:31:01.462",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690894,1717709461472,-500.0,0.00029863,4,"2024-06-06T21:31:01.472",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690895,1717709461482,-500.27,0.00029863,4,"2024-06-06T21:31:01.482",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690896,1717709461492,-663.04,0.00029863,4,"2024-06-06T21:31:01.492",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690897,1717709461502,-500.0,0.00029863,4,"2024-06-06T21:31:01.502",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690898,1717709461511,-500.0,0.00029863,4,"2024-06-06T21:31:01.511",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690899,1717709461521,-663.04,0.00029863,4,"2024-06-06T21:31:01.521",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690900,1717709461530,-500.0,0.00029863,4,"2024-06-06T21:31:01.530",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690901,1717709461539,-500.0,0.00029863,4,"2024-06-06T21:31:01.539",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690902,1717709461549,-500.0,0.00029863,4,"2024-06-06T21:31:01.549",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690903,1717709461558,-663.04,0.00029863,4,"2024-06-06T21:31:01.558",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690904,1717709461568,-500.0,0.00029863,4,"2024-06-06T21:31:01.568",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690905,1717709461577,-500.0,0.00029863,4,"2024-06-06T21:31:01.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690906,1717709461586,-500.0,0.00029863,4,"2024-06-06T21:31:01.586",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690907,1717709461595,-500.0,0.00029863,4,"2024-06-06T21:31:01.595",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690908,1717709461604,-663.04,0.00029863,4,"2024-06-06T21:31:01.604",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690909,1717709461614,-500.0,0.00029863,4,"2024-06-06T21:31:01.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690910,1717709461623,-500.0,0.00029863,4,"2024-06-06T21:31:01.623",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690911,1717709461635,-500.0,0.00029863,4,"2024-06-06T21:31:01.635",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690912,1717709461644,-500.0,0.00029863,4,"2024-06-06T21:31:01.644",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690913,1717709461653,-500.0,0.00029863,4,"2024-06-06T21:31:01.653",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690914,1717709461662,-500.0,0.00029863,4,"2024-06-06T21:31:01.662",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690915,1717709461671,-500.0,0.00029863,4,"2024-06-06T21:31:01.671",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690916,1717709461680,-500.0,0.00029863,4,"2024-06-06T21:31:01.680",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690917,1717709461690,-500.0,0.00029863,4,"2024-06-06T21:31:01.690",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690918,1717709461699,-500.0,0.00029863,4,"2024-06-06T21:31:01.699",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690919,1717709461708,-500.0,0.00029863,4,"2024-06-06T21:31:01.708",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690920,1717709461717,-500.0,0.00029863,4,"2024-06-06T21:31:01.717",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690921,1717709461726,-500.0,0.00029863,4,"2024-06-06T21:31:01.726",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690922,1717709461735,-465.36506357,0.00029863,4,"2024-06-06T21:31:01.735",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690923,1717709461746,-500.0,0.00029863,4,"2024-06-06T21:31:01.746",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690924,1717709461756,-500.0,0.00029863,4,"2024-06-06T21:31:01.756",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690925,1717709461766,-564.4,0.00029863,4,"2024-06-06T21:31:01.766",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690926,1717709461775,-500.0,0.00029863,4,"2024-06-06T21:31:01.775",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690927,1717709461785,-500.0,0.00029863,4,"2024-06-06T21:31:01.785",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690928,1717709461794,-500.0,0.00029863,4,"2024-06-06T21:31:01.794",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690929,1717709461804,-500.0,0.00029863,4,"2024-06-06T21:31:01.804",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690930,1717709461816,-500.0,0.00029863,4,"2024-06-06T21:31:01.816",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690931,1717709461826,-500.0,0.00029863,4,"2024-06-06T21:31:01.826",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690932,1717709461837,-500.0,0.00029863,4,"2024-06-06T21:31:01.837",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690933,1717709461846,-241.91,0.00029863,4,"2024-06-06T21:31:01.846",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690934,1717709461856,-500.0,0.00029863,4,"2024-06-06T21:31:01.856",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690935,1717709461866,-500.0,0.00029863,4,"2024-06-06T21:31:01.866",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690936,1717709461878,-500.0,0.00029863,4,"2024-06-06T21:31:01.878",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690937,1717709461888,-500.0,0.00029863,4,"2024-06-06T21:31:01.888",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690938,1717709461897,-500.0,0.00029863,4,"2024-06-06T21:31:01.897",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690939,1717709461907,-370.22028639,0.00029863,4,"2024-06-06T21:31:01.907",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690940,1717709461916,-500.0,0.00029863,4,"2024-06-06T21:31:01.916",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690941,1717709461925,-500.0,0.00029863,4,"2024-06-06T21:31:01.925",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690942,1717709461935,-500.0,0.00029863,4,"2024-06-06T21:31:01.935",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690943,1717709461944,-590.56795768,0.00029863,4,"2024-06-06T21:31:01.944",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690944,1717709461953,-885.62,0.00029863,4,"2024-06-06T21:31:01.953",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690945,1717709461962,-500.0,0.00029863,4,"2024-06-06T21:31:01.962",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690946,1717709461971,-2130.95,0.00029863,4,"2024-06-06T21:31:01.971",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690947,1717709461980,-885.62,0.00029863,4,"2024-06-06T21:31:01.980",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690948,1717709461989,-500.0,0.00029863,4,"2024-06-06T21:31:01.989",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690949,1717709461998,-2130.95,0.00029863,4,"2024-06-06T21:31:01.998",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690950,1717709462007,-885.62,0.00029863,4,"2024-06-06T21:31:02.007",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690951,1717709462017,-500.0,0.00029863,4,"2024-06-06T21:31:02.017",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690952,1717709462026,-500.0,0.00029863,4,"2024-06-06T21:31:02.026",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690953,1717709462035,-885.62,0.00029863,4,"2024-06-06T21:31:02.035",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690954,1717709462044,-500.0,0.00029863,4,"2024-06-06T21:31:02.044",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690955,1717709462053,-500.0,0.00029863,4,"2024-06-06T21:31:02.053",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690956,1717709462062,-2130.95,0.00029863,4,"2024-06-06T21:31:02.062",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690957,1717709462070,-885.62,0.00029863,4,"2024-06-06T21:31:02.070",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690958,1717709462079,-500.0,0.00029863,4,"2024-06-06T21:31:02.079",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690959,1717709462088,-500.0,0.00029863,4,"2024-06-06T21:31:02.088",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690960,1717709462097,-2130.95,0.00029863,4,"2024-06-06T21:31:02.097",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690961,1717709462107,-885.62,0.00029863,4,"2024-06-06T21:31:02.107",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690962,1717709462116,-500.0,0.00029863,4,"2024-06-06T21:31:02.116",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690963,1717709462126,-500.0,0.00029863,4,"2024-06-06T21:31:02.126",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690964,1717709462135,-500.0,0.00029863,4,"2024-06-06T21:31:02.135",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690965,1717709462144,-885.62,0.00029863,4,"2024-06-06T21:31:02.144",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690966,1717709462153,-2130.95,0.00029863,4,"2024-06-06T21:31:02.153",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690967,1717709462162,-500.0,0.00029863,4,"2024-06-06T21:31:02.162",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690968,1717709462171,-500.0,0.00029863,4,"2024-06-06T21:31:02.171",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690969,1717709462181,-500.0,0.00029863,4,"2024-06-06T21:31:02.181",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690970,1717709462190,-885.62,0.00029863,4,"2024-06-06T21:31:02.190",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690971,1717709462199,-2130.95,0.00029863,4,"2024-06-06T21:31:02.199",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690972,1717709462208,-500.0,0.00029863,4,"2024-06-06T21:31:02.208",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690973,1717709462218,-500.0,0.00029863,4,"2024-06-06T21:31:02.218",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690974,1717709462227,-500.0,0.00029863,4,"2024-06-06T21:31:02.227",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690975,1717709462237,-885.62,0.00029863,4,"2024-06-06T21:31:02.237",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690976,1717709462246,-500.0,0.00029863,4,"2024-06-06T21:31:02.246",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690977,1717709462256,-2130.95,0.00029863,4,"2024-06-06T21:31:02.256",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690978,1717709462265,-500.0,0.00029863,4,"2024-06-06T21:31:02.265",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690979,1717709462274,-500.0,0.00029863,4,"2024-06-06T21:31:02.274",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690980,1717709462284,-430.03,0.00029863,4,"2024-06-06T21:31:02.284",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690981,1717709462293,-885.62,0.00029863,4,"2024-06-06T21:31:02.293",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690982,1717709462304,-500.0,0.00029863,4,"2024-06-06T21:31:02.304",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690983,1717709462313,-2130.95,0.00029863,4,"2024-06-06T21:31:02.313",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690984,1717709462323,-500.0,0.00029863,4,"2024-06-06T21:31:02.323",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690985,1717709462332,-500.0,0.00029863,4,"2024-06-06T21:31:02.332",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690986,1717709462342,-500.0,0.00029863,4,"2024-06-06T21:31:02.342",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690987,1717709462351,-885.62,0.00029863,4,"2024-06-06T21:31:02.351",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690988,1717709462360,-2130.95,0.00029863,4,"2024-06-06T21:31:02.360",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690989,1717709462369,-424.4,0.00029863,4,"2024-06-06T21:31:02.369",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690990,1717709462380,-500.0,0.00029863,4,"2024-06-06T21:31:02.380",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690991,1717709462390,-885.62,0.00029863,4,"2024-06-06T21:31:02.390",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690992,1717709462399,-2130.95,0.00029863,4,"2024-06-06T21:31:02.399",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690993,1717709462408,-885.62,0.00029863,4,"2024-06-06T21:31:02.408",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690994,1717709462418,-2130.95,0.00029863,4,"2024-06-06T21:31:02.418",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690995,1717709462427,-885.62,0.00029863,4,"2024-06-06T21:31:02.427",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690996,1717709462436,-2130.95,0.00029863,4,"2024-06-06T21:31:02.436",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690997,1717709462445,-885.62,0.00029863,4,"2024-06-06T21:31:02.445",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690998,1717709462455,-2130.95,0.00029863,4,"2024-06-06T21:31:02.455",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328690999,1717709462463,-2130.95,0.00029863,4,"2024-06-06T21:31:02.463",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691000,1717709462473,-2130.95,0.00029863,4,"2024-06-06T21:31:02.473",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691001,1717709462482,-500.0,0.00029863,4,"2024-06-06T21:31:02.482",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691002,1717709462491,-500.0,0.00029863,4,"2024-06-06T21:31:02.491",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691003,1717709462500,-500.0,0.00029863,4,"2024-06-06T21:31:02.500",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691004,1717709462508,-500.0,0.00029863,4,"2024-06-06T21:31:02.508",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691005,1717709462517,-500.0,0.00029863,4,"2024-06-06T21:31:02.517",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691006,1717709462526,-1058.95,0.00029863,4,"2024-06-06T21:31:02.526",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691007,1717709462535,-500.0,0.00029863,4,"2024-06-06T21:31:02.535",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691008,1717709462544,-1058.95,0.00029863,4,"2024-06-06T21:31:02.544",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691009,1717709462553,-500.0,0.00029863,4,"2024-06-06T21:31:02.553",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691010,1717709462562,-1058.95,0.00029863,4,"2024-06-06T21:31:02.562",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691011,1717709462571,-500.0,0.00029863,4,"2024-06-06T21:31:02.571",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691012,1717709462580,-500.0,0.00029863,4,"2024-06-06T21:31:02.580",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691013,1717709462589,-1058.95,0.00029863,4,"2024-06-06T21:31:02.589",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691014,1717709462598,-500.0,0.00029863,4,"2024-06-06T21:31:02.598",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691015,1717709462607,-500.0,0.00029863,4,"2024-06-06T21:31:02.607",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691016,1717709462616,-500.0,0.00029863,4,"2024-06-06T21:31:02.616",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691017,1717709462625,-1058.95,0.00029863,4,"2024-06-06T21:31:02.625",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691018,1717709462634,-500.0,0.00029863,4,"2024-06-06T21:31:02.634",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691019,1717709462643,-500.0,0.00029863,4,"2024-06-06T21:31:02.643",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691020,1717709462650,-1058.95,0.00029863,4,"2024-06-06T21:31:02.650",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691021,1717709462659,-500.0,0.00029863,4,"2024-06-06T21:31:02.659",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691022,1717709462669,-500.0,0.00029863,4,"2024-06-06T21:31:02.669",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691023,1717709462678,-500.0,0.00029863,4,"2024-06-06T21:31:02.678",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691024,1717709462687,-1058.95,0.00029863,4,"2024-06-06T21:31:02.687",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691025,1717709462696,-500.0,0.00029863,4,"2024-06-06T21:31:02.696",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691026,1717709462706,-500.0,0.00029863,4,"2024-06-06T21:31:02.706",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691027,1717709462716,-1058.95,0.00029863,4,"2024-06-06T21:31:02.716",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691028,1717709462725,-500.0,0.00029863,4,"2024-06-06T21:31:02.725",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691029,1717709462734,-500.0,0.00029863,4,"2024-06-06T21:31:02.734",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691030,1717709462745,-500.0,0.00029863,4,"2024-06-06T21:31:02.745",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691031,1717709462759,-1058.95,0.00029863,4,"2024-06-06T21:31:02.759",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691032,1717709462768,-550.28,0.00029863,4,"2024-06-06T21:31:02.768",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691033,1717709462778,-535.72,0.00029863,4,"2024-06-06T21:31:02.778",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691034,1717709462787,-161.19,0.00029863,4,"2024-06-06T21:31:02.787",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691035,1717709462799,-1058.95,0.00029863,4,"2024-06-06T21:31:02.799",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691036,1717709462808,-1058.95,0.00029863,4,"2024-06-06T21:31:02.808",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691037,1717709462817,-1058.95,0.00029863,4,"2024-06-06T21:31:02.817",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691038,1717709462827,-1058.95,0.00029863,4,"2024-06-06T21:31:02.827",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691039,1717709462838,-500.0,0.00029863,4,"2024-06-06T21:31:02.838",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691040,1717709462848,-500.0,0.00029863,4,"2024-06-06T21:31:02.848",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691041,1717709462858,-1058.95,0.00029863,4,"2024-06-06T21:31:02.858",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691042,1717709462867,-500.0,0.00029863,4,"2024-06-06T21:31:02.867",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691043,1717709462879,-500.0,0.00029863,4,"2024-06-06T21:31:02.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691044,1717709462888,-500.0,0.00029863,4,"2024-06-06T21:31:02.888",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691045,1717709463001,-315.69,0.00029863,4,"2024-06-06T21:31:03.001",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691046,1717709463011,-500.0,0.00029863,4,"2024-06-06T21:31:03.011",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691047,1717709463020,-500.0,0.00029863,4,"2024-06-06T21:31:03.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691048,1717709463029,-500.0,0.00029863,4,"2024-06-06T21:31:03.029",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691049,1717709463039,-500.0,0.00029863,4,"2024-06-06T21:31:03.039",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691050,1717709463047,-500.0,0.00029863,4,"2024-06-06T21:31:03.047",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691051,1717709463057,-500.0,0.00029863,4,"2024-06-06T21:31:03.057",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691052,1717709463068,-500.0,0.00029863,4,"2024-06-06T21:31:03.068",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691053,1717709463078,-500.0,0.00029863,4,"2024-06-06T21:31:03.078",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691054,1717709463088,-500.0,0.00029863,4,"2024-06-06T21:31:03.088",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691055,1717709463098,-500.0,0.00029863,4,"2024-06-06T21:31:03.098",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691056,1717709463108,-500.0,0.00029863,4,"2024-06-06T21:31:03.108",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691057,1717709463120,-500.0,0.00029863,4,"2024-06-06T21:31:03.120",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691058,1717709463131,-500.0,0.00029863,4,"2024-06-06T21:31:03.131",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691059,1717709463140,-500.0,0.00029863,4,"2024-06-06T21:31:03.140",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691060,1717709463149,-500.0,0.00029863,4,"2024-06-06T21:31:03.149",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691061,1717709463158,-178.12,0.00029863,4,"2024-06-06T21:31:03.158",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691062,1717709463168,-500.0,0.00029863,4,"2024-06-06T21:31:03.168",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691063,1717709463177,-500.0,0.00029863,4,"2024-06-06T21:31:03.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691064,1717709463188,-500.0,0.00029863,4,"2024-06-06T21:31:03.188",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691065,1717709463197,-500.0,0.00029863,4,"2024-06-06T21:31:03.197",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691066,1717709463208,-500.0,0.00029863,4,"2024-06-06T21:31:03.208",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691067,1717709463218,-500.0,0.00029863,4,"2024-06-06T21:31:03.218",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691068,1717709463228,-500.0,0.00029863,4,"2024-06-06T21:31:03.228",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691069,1717709463238,-500.0,0.00029863,4,"2024-06-06T21:31:03.238",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691070,1717709463248,-500.0,0.00029863,4,"2024-06-06T21:31:03.248",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691071,1717709463257,-500.0,0.00029863,4,"2024-06-06T21:31:03.257",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691072,1717709463267,-500.0,0.00029863,4,"2024-06-06T21:31:03.267",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691073,1717709463277,-500.0,0.00029863,4,"2024-06-06T21:31:03.277",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691074,1717709463288,-500.0,0.00029863,4,"2024-06-06T21:31:03.288",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691075,1717709463298,-157.02952931,0.00029863,4,"2024-06-06T21:31:03.298",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691076,1717709463307,-500.0,0.00029863,4,"2024-06-06T21:31:03.307",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691077,1717709463317,-500.0,0.00029863,4,"2024-06-06T21:31:03.317",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691078,1717709463327,-500.0,0.00029863,4,"2024-06-06T21:31:03.327",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691079,1717709463336,-500.0,0.00029863,4,"2024-06-06T21:31:03.336",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691080,1717709463346,-500.0,0.00029863,4,"2024-06-06T21:31:03.346",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691081,1717709463357,-500.0,0.00029863,4,"2024-06-06T21:31:03.357",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691082,1717709463369,-500.0,0.00029863,4,"2024-06-06T21:31:03.369",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691083,1717709463380,-500.0,0.00029863,4,"2024-06-06T21:31:03.380",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691084,1717709463389,-516.44402241,0.00029863,4,"2024-06-06T21:31:03.389",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691085,1717709463398,-500.0,0.00029863,4,"2024-06-06T21:31:03.398",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691086,1717709463408,-610.09404812,0.00029863,4,"2024-06-06T21:31:03.408",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691087,1717709463419,-500.0,0.00029863,4,"2024-06-06T21:31:03.419",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691088,1717709463430,-500.0,0.00029863,4,"2024-06-06T21:31:03.430",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691089,1717709463442,-429.5978928,0.00029863,4,"2024-06-06T21:31:03.442",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691090,1717709463452,-567.2,0.00029863,4,"2024-06-06T21:31:03.452",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691091,1717709463461,-567.2,0.00029863,4,"2024-06-06T21:31:03.461",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691092,1717709463470,-567.2,0.00029863,4,"2024-06-06T21:31:03.470",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691093,1717709463480,-567.2,0.00029863,4,"2024-06-06T21:31:03.480",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691094,1717709463489,-500.0,0.00029863,4,"2024-06-06T21:31:03.489",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691095,1717709463499,-567.2,0.00029863,4,"2024-06-06T21:31:03.499",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691096,1717709463508,-567.2,0.00029863,4,"2024-06-06T21:31:03.508",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691097,1717709463517,-500.0,0.00029863,4,"2024-06-06T21:31:03.517",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691098,1717709463527,-567.2,0.00029863,4,"2024-06-06T21:31:03.527",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691099,1717709463538,-500.0,0.00029863,4,"2024-06-06T21:31:03.538",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691100,1717709463547,-500.0,0.00029863,4,"2024-06-06T21:31:03.547",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691101,1717709463558,-513.12,0.00029863,4,"2024-06-06T21:31:03.558",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691102,1717709463568,-567.2,0.00029863,4,"2024-06-06T21:31:03.568",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691103,1717709463578,-500.0,0.00029863,4,"2024-06-06T21:31:03.578",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691104,1717709463587,-513.12,0.00029863,4,"2024-06-06T21:31:03.587",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691105,1717709463597,-229.48,0.00029863,4,"2024-06-06T21:31:03.597",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691106,1717709463608,-500.0,0.00029863,4,"2024-06-06T21:31:03.608",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691107,1717709463619,-513.12,0.00029863,4,"2024-06-06T21:31:03.619",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691108,1717709463628,-567.2,0.00029863,4,"2024-06-06T21:31:03.628",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691109,1717709463637,-500.0,0.00029863,4,"2024-06-06T21:31:03.637",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691110,1717709463646,-513.12,0.00029863,4,"2024-06-06T21:31:03.646",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691111,1717709463656,-567.2,0.00029863,4,"2024-06-06T21:31:03.656",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691112,1717709463666,-1001.19,0.00029863,4,"2024-06-06T21:31:03.666",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691113,1717709463675,-580.46,0.00029863,4,"2024-06-06T21:31:03.675",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691114,1717709463684,-513.12,0.00029863,4,"2024-06-06T21:31:03.684",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691115,1717709463693,-567.2,0.00029863,4,"2024-06-06T21:31:03.693",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691116,1717709463702,-1001.19,0.00029863,4,"2024-06-06T21:31:03.702",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691117,1717709463712,-513.12,0.00029863,4,"2024-06-06T21:31:03.712",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691118,1717709463722,-567.2,0.00029863,4,"2024-06-06T21:31:03.722",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691119,1717709463731,-1001.19,0.00029863,4,"2024-06-06T21:31:03.731",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691120,1717709463740,-513.12,0.00029863,4,"2024-06-06T21:31:03.740",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691121,1717709463755,-567.2,0.00029863,4,"2024-06-06T21:31:03.755",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691122,1717709463764,-1001.19,0.00029863,4,"2024-06-06T21:31:03.764",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691123,1717709463774,-513.12,0.00029863,4,"2024-06-06T21:31:03.774",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691124,1717709463784,-567.2,0.00029863,4,"2024-06-06T21:31:03.784",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691125,1717709463795,-513.12,0.00029863,4,"2024-06-06T21:31:03.795",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691126,1717709463804,-1001.19,0.00029863,4,"2024-06-06T21:31:03.804",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691127,1717709463814,-513.12,0.00029863,4,"2024-06-06T21:31:03.814",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691128,1717709463825,-500.0,0.00029863,4,"2024-06-06T21:31:03.825",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691129,1717709463835,-1001.19,0.00029863,4,"2024-06-06T21:31:03.835",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691130,1717709463845,-513.12,0.00029863,4,"2024-06-06T21:31:03.845",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691131,1717709463855,-1001.19,0.00029863,4,"2024-06-06T21:31:03.855",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691132,1717709463864,-513.12,0.00029863,4,"2024-06-06T21:31:03.864",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691133,1717709463874,-500.0,0.00029863,4,"2024-06-06T21:31:03.874",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691134,1717709463884,-500.0,0.00029863,4,"2024-06-06T21:31:03.884",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691135,1717709463893,-513.12,0.00029863,4,"2024-06-06T21:31:03.893",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691136,1717709463902,-1001.19,0.00029863,4,"2024-06-06T21:31:03.902",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691137,1717709463911,-500.0,0.00029863,4,"2024-06-06T21:31:03.911",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691138,1717709463921,-1001.19,0.00029863,4,"2024-06-06T21:31:03.921",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691139,1717709463930,-314.86912424,0.00029863,4,"2024-06-06T21:31:03.930",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691140,1717709463939,-1001.19,0.00029863,4,"2024-06-06T21:31:03.939",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691141,1717709463949,-1001.19,0.00029863,4,"2024-06-06T21:31:03.949",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691142,1717709463959,-1001.19,0.00029863,4,"2024-06-06T21:31:03.959",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691143,1717709463968,-1001.19,0.00029863,4,"2024-06-06T21:31:03.968",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691144,1717709463978,-1001.19,0.00029863,4,"2024-06-06T21:31:03.978",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691145,1717709463987,-577.80410653,0.00029863,4,"2024-06-06T21:31:03.987",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691146,1717709463997,-513.12,0.00029863,4,"2024-06-06T21:31:03.997",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691147,1717709464006,-340.900322,0.00029863,7,"2024-06-06T21:31:04.006",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691148,1717709464015,-500.0,0.00029863,4,"2024-06-06T21:31:04.015",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691149,1717709464025,-340.900322,0.00029863,7,"2024-06-06T21:31:04.025",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691150,1717709464035,-340.900322,0.00029863,7,"2024-06-06T21:31:04.035",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691151,1717709464044,-340.900322,0.00029863,7,"2024-06-06T21:31:04.044",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691152,1717709464053,-500.0,0.00029863,4,"2024-06-06T21:31:04.053",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691153,1717709464063,-500.0,0.00029863,4,"2024-06-06T21:31:04.063",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691154,1717709464072,-500.0,0.00029863,4,"2024-06-06T21:31:04.072",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691155,1717709464081,-500.0,0.00029863,4,"2024-06-06T21:31:04.081",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691156,1717709464090,-500.0,0.00029863,4,"2024-06-06T21:31:04.090",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691157,1717709464099,-500.0,0.00029863,4,"2024-06-06T21:31:04.099",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691158,1717709464108,-500.0,0.00029863,4,"2024-06-06T21:31:04.108",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691159,1717709464117,-500.0,0.00029863,4,"2024-06-06T21:31:04.117",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691160,1717709464127,-500.0,0.00029863,4,"2024-06-06T21:31:04.127",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691161,1717709464137,-468.92539887,0.00029863,4,"2024-06-06T21:31:04.137",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691162,1717709464146,-500.0,0.00029863,4,"2024-06-06T21:31:04.146",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691163,1717709464155,-340.900322,0.00029863,7,"2024-06-06T21:31:04.155",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691164,1717709464164,-500.0,0.00029863,4,"2024-06-06T21:31:04.164",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691165,1717709464173,-500.0,0.00029863,4,"2024-06-06T21:31:04.173",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691166,1717709464183,-340.900322,0.00029863,7,"2024-06-06T21:31:04.183",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691167,1717709464192,-500.0,0.00029863,4,"2024-06-06T21:31:04.192",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691168,1717709464201,-340.900322,0.00029863,7,"2024-06-06T21:31:04.201",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691169,1717709464210,-500.0,0.00029863,4,"2024-06-06T21:31:04.210",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691170,1717709464219,-500.0,0.00029863,4,"2024-06-06T21:31:04.219",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691171,1717709464228,-340.900322,0.00029863,7,"2024-06-06T21:31:04.228",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691172,1717709464237,-500.0,0.00029863,4,"2024-06-06T21:31:04.237",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691173,1717709464247,-500.0,0.00029863,4,"2024-06-06T21:31:04.247",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691174,1717709464256,-500.0,0.00029863,4,"2024-06-06T21:31:04.256",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691175,1717709464265,-500.0,0.00029863,4,"2024-06-06T21:31:04.265",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691176,1717709464274,-500.0,0.00029863,4,"2024-06-06T21:31:04.274",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691177,1717709464286,-500.0,0.00029863,4,"2024-06-06T21:31:04.286",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691178,1717709464296,-218.01017515,0.00029863,4,"2024-06-06T21:31:04.296",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691179,1717709464305,-500.0,0.00029863,4,"2024-06-06T21:31:04.305",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691180,1717709464315,-500.0,0.00029863,2,"2024-06-06T21:31:04.315",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691181,1717709464325,-500.0,0.00029863,4,"2024-06-06T21:31:04.325",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691182,1717709464334,-500.0,0.00029863,2,"2024-06-06T21:31:04.334",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691183,1717709464344,-500.0,0.00029863,2,"2024-06-06T21:31:04.344",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691184,1717709464353,-500.0,0.00029863,4,"2024-06-06T21:31:04.353",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691185,1717709464363,-500.0,0.00029863,4,"2024-06-06T21:31:04.363",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691186,1717709464373,-500.0,0.00029863,2,"2024-06-06T21:31:04.373",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691187,1717709464383,-500.0,0.00029863,4,"2024-06-06T21:31:04.383",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691188,1717709464392,-428.47208407,0.00029863,4,"2024-06-06T21:31:04.392",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691189,1717709464401,-829.06,0.00029863,4,"2024-06-06T21:31:04.401",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691190,1717709464412,-500.0,0.00029863,2,"2024-06-06T21:31:04.412",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691191,1717709464423,-538.38,0.00029863,4,"2024-06-06T21:31:04.423",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691192,1717709464434,-500.0,0.00029863,4,"2024-06-06T21:31:04.434",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691193,1717709464445,-500.0,0.00029863,2,"2024-06-06T21:31:04.445",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691194,1717709464455,-829.06,0.00029863,4,"2024-06-06T21:31:04.455",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691195,1717709464466,-500.0,0.00029863,4,"2024-06-06T21:31:04.466",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691196,1717709464475,-500.0,0.00029863,2,"2024-06-06T21:31:04.475",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691197,1717709464484,-829.06,0.00029863,4,"2024-06-06T21:31:04.484",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691198,1717709464494,-500.0,0.00029863,4,"2024-06-06T21:31:04.494",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691199,1717709464503,-829.06,0.00029863,4,"2024-06-06T21:31:04.503",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691200,1717709464512,-500.0,0.00029863,2,"2024-06-06T21:31:04.512",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691201,1717709464521,-500.0,0.00029863,4,"2024-06-06T21:31:04.521",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691202,1717709464531,-829.06,0.00029863,4,"2024-06-06T21:31:04.531",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691203,1717709464540,-500.0,0.00029863,2,"2024-06-06T21:31:04.540",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691204,1717709464549,-500.0,0.00029863,4,"2024-06-06T21:31:04.549",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691205,1717709464558,-829.06,0.00029863,4,"2024-06-06T21:31:04.558",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691206,1717709464567,-500.0,0.00029863,2,"2024-06-06T21:31:04.567",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691207,1717709464576,-500.0,0.00029863,4,"2024-06-06T21:31:04.576",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691208,1717709464586,-500.0,0.00029863,4,"2024-06-06T21:31:04.586",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691209,1717709464595,-829.06,0.00029863,4,"2024-06-06T21:31:04.595",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691210,1717709464605,-500.0,0.00029863,2,"2024-06-06T21:31:04.605",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691211,1717709464617,-500.0,0.00029863,4,"2024-06-06T21:31:04.617",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691212,1717709464626,-500.0,0.00029863,4,"2024-06-06T21:31:04.626",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691213,1717709464635,-829.06,0.00029863,4,"2024-06-06T21:31:04.635",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691214,1717709464645,-500.0,0.00029863,2,"2024-06-06T21:31:04.645",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691215,1717709464655,-500.0,0.00029863,4,"2024-06-06T21:31:04.655",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691216,1717709464666,-829.06,0.00029863,4,"2024-06-06T21:31:04.666",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691217,1717709464676,-500.0,0.00029863,4,"2024-06-06T21:31:04.676",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691218,1717709464686,-500.0,0.00029863,4,"2024-06-06T21:31:04.686",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691219,1717709464696,-829.06,0.00029863,4,"2024-06-06T21:31:04.696",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691220,1717709464707,-500.0,0.00029863,4,"2024-06-06T21:31:04.707",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691221,1717709464718,-500.0,0.00029863,4,"2024-06-06T21:31:04.718",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691222,1717709464728,-500.0,0.00029863,2,"2024-06-06T21:31:04.728",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691223,1717709464737,-829.06,0.00029863,4,"2024-06-06T21:31:04.737",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691224,1717709464748,-766.96,0.00029863,4,"2024-06-06T21:31:04.748",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691225,1717709464762,-500.0,0.00029863,4,"2024-06-06T21:31:04.762",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691226,1717709464771,-438.49,0.00029863,4,"2024-06-06T21:31:04.771",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691227,1717709464780,-500.0,0.00029863,2,"2024-06-06T21:31:04.780",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691228,1717709464790,-766.96,0.00029863,4,"2024-06-06T21:31:04.790",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691229,1717709464802,-829.06,0.00029863,4,"2024-06-06T21:31:04.802",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691230,1717709464811,-500.0,0.00029863,4,"2024-06-06T21:31:04.811",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691231,1717709464820,-766.96,0.00029863,4,"2024-06-06T21:31:04.820",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691232,1717709464831,-829.06,0.00029863,4,"2024-06-06T21:31:04.831",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691233,1717709464840,-500.0,0.00029863,4,"2024-06-06T21:31:04.840",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691234,1717709464850,-829.06,0.00029863,4,"2024-06-06T21:31:04.850",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691235,1717709464860,-766.96,0.00029863,4,"2024-06-06T21:31:04.860",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691236,1717709464869,-195.11935051,0.00029863,4,"2024-06-06T21:31:04.869",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691237,1717709465191,-304.88064949,0.00029863,4,"2024-06-06T21:31:05.191",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691238,1717709465201,-766.96,0.00029863,4,"2024-06-06T21:31:05.201",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691239,1717709465212,-500.0,0.00029863,4,"2024-06-06T21:31:05.212",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691240,1717709465328,-500.0,0.00029863,4,"2024-06-06T21:31:05.328",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691241,1717709465339,-766.96,0.00029863,4,"2024-06-06T21:31:05.339",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691242,1717709465349,-500.0,0.00029863,4,"2024-06-06T21:31:05.349",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691243,1717709465359,-500.0,0.00029863,4,"2024-06-06T21:31:05.359",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691244,1717709465369,-500.0,0.00029863,4,"2024-06-06T21:31:05.369",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691245,1717709465379,-766.96,0.00029863,4,"2024-06-06T21:31:05.379",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691246,1717709465388,-766.96,0.00029863,4,"2024-06-06T21:31:05.388",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691247,1717709465397,-766.96,0.00029863,4,"2024-06-06T21:31:05.397",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691248,1717709465407,-766.96,0.00029863,4,"2024-06-06T21:31:05.407",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691249,1717709465418,-766.96,0.00029863,4,"2024-06-06T21:31:05.418",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691250,1717709465428,-766.96,0.00029863,4,"2024-06-06T21:31:05.428",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691251,1717709465437,-500.0,0.00029863,4,"2024-06-06T21:31:05.437",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691252,1717709465446,-464.39245437,0.00029863,4,"2024-06-06T21:31:05.446",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691253,1717709465458,-302.56754563,0.00029863,4,"2024-06-06T21:31:05.458",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691254,1717709465468,-766.96,0.00029863,4,"2024-06-06T21:31:05.468",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691255,1717709465477,-766.96,0.00029863,4,"2024-06-06T21:31:05.477",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691256,1717709465486,-500.0,0.00029863,4,"2024-06-06T21:31:05.486",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691257,1717709465495,-500.0,0.00029863,4,"2024-06-06T21:31:05.495",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691258,1717709465504,-500.0,0.00029863,4,"2024-06-06T21:31:05.504",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691259,1717709465513,-500.0,0.00029863,4,"2024-06-06T21:31:05.513",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691260,1717709465522,-500.0,0.00029863,4,"2024-06-06T21:31:05.522",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691261,1717709465531,-722.13,0.00029863,4,"2024-06-06T21:31:05.531",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691262,1717709465540,-500.0,0.00029863,4,"2024-06-06T21:31:05.540",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691263,1717709465550,-722.13,0.00029863,4,"2024-06-06T21:31:05.550",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691264,1717709465559,-500.0,0.00029863,4,"2024-06-06T21:31:05.559",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691265,1717709465568,-500.0,0.00029863,4,"2024-06-06T21:31:05.568",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691266,1717709465577,-722.13,0.00029863,4,"2024-06-06T21:31:05.577",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691267,1717709465587,-500.0,0.00029863,4,"2024-06-06T21:31:05.587",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691268,1717709465596,-605.05664258,0.00029863,4,"2024-06-06T21:31:05.596",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691269,1717709465608,-117.07335742,0.00029863,4,"2024-06-06T21:31:05.608",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691270,1717709465616,-500.0,0.00029863,4,"2024-06-06T21:31:05.616",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691271,1717709465627,-722.13,0.00029863,4,"2024-06-06T21:31:05.627",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691272,1717709465636,-500.0,0.00029863,4,"2024-06-06T21:31:05.636",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691273,1717709465646,-500.0,0.00029863,4,"2024-06-06T21:31:05.646",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691274,1717709465656,-722.13,0.00029863,4,"2024-06-06T21:31:05.656",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691275,1717709465666,-500.0,0.00029863,4,"2024-06-06T21:31:05.666",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691276,1717709465676,-500.0,0.00029863,4,"2024-06-06T21:31:05.676",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691277,1717709465687,-722.13,0.00029863,4,"2024-06-06T21:31:05.687",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691278,1717709465697,-500.0,0.00029863,4,"2024-06-06T21:31:05.697",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691279,1717709465708,-500.0,0.00029863,4,"2024-06-06T21:31:05.708",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691280,1717709465718,-208.03231616,0.00029863,4,"2024-06-06T21:31:05.718",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691281,1717709465731,-514.09768384,0.00029863,4,"2024-06-06T21:31:05.731",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691282,1717709465741,-510.78,0.00029863,4,"2024-06-06T21:31:05.741",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691283,1717709465752,-722.13,0.00029863,4,"2024-06-06T21:31:05.752",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691284,1717709465764,-166.2,0.00029863,4,"2024-06-06T21:31:05.764",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691285,1717709465774,-722.13,0.00029863,4,"2024-06-06T21:31:05.774",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691286,1717709465785,-500.0,0.00029863,4,"2024-06-06T21:31:05.785",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691287,1717709465795,-722.13,0.00029863,4,"2024-06-06T21:31:05.795",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691288,1717709465805,-492.99844576,0.00029863,4,"2024-06-06T21:31:05.805",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691289,1717709465882,-1285.49627952,0.00019451,2,"2024-06-06T21:31:05.882",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691290,1717709465892,-7.00155424,0.00029863,4,"2024-06-06T21:31:05.892",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691291,1717709465902,-722.13,0.00029863,4,"2024-06-06T21:31:05.902",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691292,1717709465911,-500.0,0.00029863,4,"2024-06-06T21:31:05.911",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691293,1717709465921,-641.56824506,0.00029863,4,"2024-06-06T21:31:05.921",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691294,1717709465932,-80.56175494,0.00029863,4,"2024-06-06T21:31:05.932",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691295,1717709465941,-175.60355243,0.00029863,4,"2024-06-06T21:31:05.941",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691296,1717709465953,-315.02007423,0.00029863,4,"2024-06-06T21:31:05.953",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691297,1717709466418,-231.50637334,0.00029863,4,"2024-06-06T21:31:06.418",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691298,1717709466427,-489.2943736,0.00029863,4,"2024-06-06T21:31:06.427",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691299,1717709466436,-500.0,0.00029863,4,"2024-06-06T21:31:06.436",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691300,1717709466445,-500.0,0.00029863,4,"2024-06-06T21:31:06.445",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691301,1717709466454,-500.0,0.00029863,4,"2024-06-06T21:31:06.454",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691302,1717709466463,-500.0,0.00029863,4,"2024-06-06T21:31:06.463",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691303,1717709466472,-500.0,0.00029863,4,"2024-06-06T21:31:06.472",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691304,1717709466481,-500.0,0.00029863,4,"2024-06-06T21:31:06.481",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691305,1717709466490,-500.0,0.00029863,4,"2024-06-06T21:31:06.490",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691306,1717709466499,-500.0,0.00029863,4,"2024-06-06T21:31:06.499",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691307,1717709466513,-500.0,0.00029863,4,"2024-06-06T21:31:06.513",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691308,1717709466530,-500.0,0.00029863,4,"2024-06-06T21:31:06.530",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691309,1717709466544,-500.0,0.00029863,4,"2024-06-06T21:31:06.544",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691310,1717709466554,-392.31,0.00029863,4,"2024-06-06T21:31:06.554",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691311,1717709466564,-500.0,0.00029863,4,"2024-06-06T21:31:06.564",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691312,1717709466573,-500.0,0.00029863,4,"2024-06-06T21:31:06.573",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691313,1717709466584,-500.0,0.00029863,4,"2024-06-06T21:31:06.584",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691314,1717709466594,-500.0,0.00029863,4,"2024-06-06T21:31:06.594",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691315,1717709466604,-500.0,0.00029863,4,"2024-06-06T21:31:06.604",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691316,1717709466614,-500.0,0.00029863,4,"2024-06-06T21:31:06.614",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691317,1717709466625,-500.0,0.00029863,4,"2024-06-06T21:31:06.625",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691318,1717709466635,-500.0,0.00029863,4,"2024-06-06T21:31:06.635",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691319,1717709466645,-500.0,0.00029863,4,"2024-06-06T21:31:06.645",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691320,1717709466654,-500.0,0.00029863,4,"2024-06-06T21:31:06.654",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691321,1717709466663,-500.0,0.00029863,4,"2024-06-06T21:31:06.663",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691322,1717709466672,-500.0,0.00029863,4,"2024-06-06T21:31:06.672",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691323,1717709466681,-309.79118516,0.00029863,4,"2024-06-06T21:31:06.681",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691324,1717709466690,-500.0,0.00029863,4,"2024-06-06T21:31:06.690",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691325,1717709466699,-574.1,0.00029863,4,"2024-06-06T21:31:06.699",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691326,1717709466709,-330.35,0.00029863,4,"2024-06-06T21:31:06.709",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691327,1717709466718,-500.0,0.00029863,4,"2024-06-06T21:31:06.718",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691328,1717709466728,-500.0,0.00029863,4,"2024-06-06T21:31:06.728",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691329,1717709466738,-500.0,0.00029863,4,"2024-06-06T21:31:06.738",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691330,1717709466748,-500.0,0.00029863,4,"2024-06-06T21:31:06.748",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691331,1717709466762,-513.25692985,0.00029863,4,"2024-06-06T21:31:06.762",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691332,1717709466771,-500.0,0.00029863,4,"2024-06-06T21:31:06.771",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691333,1717709466782,-500.0,0.00029863,4,"2024-06-06T21:31:06.782",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691334,1717709466792,-500.0,0.00029863,4,"2024-06-06T21:31:06.792",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691335,1717709466805,-580.42,0.00029863,4,"2024-06-06T21:31:06.805",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691336,1717709466816,-500.0,0.00029863,4,"2024-06-06T21:31:06.816",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691337,1717709466826,-500.0,0.00029863,4,"2024-06-06T21:31:06.826",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691338,1717709466836,-500.0,0.00029863,4,"2024-06-06T21:31:06.836",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691339,1717709466846,-500.0,0.00029863,4,"2024-06-06T21:31:06.846",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691340,1717709466856,-500.0,0.00029863,4,"2024-06-06T21:31:06.856",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691341,1717709466866,-500.0,0.00029863,4,"2024-06-06T21:31:06.866",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691342,1717709466876,-500.0,0.00029863,4,"2024-06-06T21:31:06.876",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691343,1717709466886,-500.0,0.00029863,4,"2024-06-06T21:31:06.886",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691344,1717709466896,-500.0,0.00029863,4,"2024-06-06T21:31:06.896",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691345,1717709466906,-500.0,0.00029863,4,"2024-06-06T21:31:06.906",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691346,1717709466918,-500.0,0.00029863,4,"2024-06-06T21:31:06.918",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691347,1717709466928,-500.0,0.00029863,4,"2024-06-06T21:31:06.928",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691348,1717709466937,-500.0,0.00029863,4,"2024-06-06T21:31:06.937",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691349,1717709466947,-168.35,0.00029863,4,"2024-06-06T21:31:06.947",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691350,1717709466957,-500.0,0.00029863,4,"2024-06-06T21:31:06.957",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691351,1717709466967,-500.0,0.00029863,4,"2024-06-06T21:31:06.967",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691352,1717709466977,-500.0,0.00029863,4,"2024-06-06T21:31:06.977",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691353,1717709466986,-500.0,0.00029863,4,"2024-06-06T21:31:06.986",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691354,1717709466995,-500.0,0.00029863,4,"2024-06-06T21:31:06.995",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691355,1717709467005,-500.0,0.00029863,4,"2024-06-06T21:31:07.005",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691356,1717709467014,-500.0,0.00029863,4,"2024-06-06T21:31:07.014",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691357,1717709467024,-500.0,0.00029863,4,"2024-06-06T21:31:07.024",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691358,1717709467034,-500.0,0.00029863,4,"2024-06-06T21:31:07.034",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691359,1717709467045,-500.0,0.00029863,4,"2024-06-06T21:31:07.045",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691360,1717709467056,-256.80258057,0.00029863,4,"2024-06-06T21:31:07.056",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691361,1717709467066,-500.0,0.00029863,4,"2024-06-06T21:31:07.066",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691362,1717709467077,-500.0,0.00029863,4,"2024-06-06T21:31:07.077",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691363,1717709467087,-500.0,0.00029863,4,"2024-06-06T21:31:07.087",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691364,1717709467099,-500.0,0.00029863,4,"2024-06-06T21:31:07.099",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691365,1717709467109,-500.0,0.00029863,4,"2024-06-06T21:31:07.109",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691366,1717709467120,-500.0,0.00029863,4,"2024-06-06T21:31:07.120",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691367,1717709467130,-500.0,0.00029863,4,"2024-06-06T21:31:07.130",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691368,1717709467139,-500.0,0.00029863,4,"2024-06-06T21:31:07.139",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691369,1717709467149,-500.0,0.00029863,4,"2024-06-06T21:31:07.149",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691370,1717709467158,-566.97,0.00029863,4,"2024-06-06T21:31:07.158",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691371,1717709467168,-500.0,0.00029863,4,"2024-06-06T21:31:07.168",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691372,1717709467177,-500.0,0.00029863,4,"2024-06-06T21:31:07.177",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691373,1717709467186,-98.71494809,0.00029863,4,"2024-06-06T21:31:07.186",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691374,1717709467203,-247.18544689,0.00029863,4,"2024-06-06T21:31:07.203",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691375,1717709467212,-500.0,0.00029863,4,"2024-06-06T21:31:07.212",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691376,1717709467221,-500.0,0.00029863,4,"2024-06-06T21:31:07.221",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691377,1717709467230,-151.0,0.00029863,7,"2024-06-06T21:31:07.230",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691378,1717709467240,-500.0,0.00029863,4,"2024-06-06T21:31:07.240",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691379,1717709467248,-500.0,0.00029863,4,"2024-06-06T21:31:07.248",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691380,1717709467257,-151.0,0.00029863,7,"2024-06-06T21:31:07.257",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691381,1717709467267,-500.0,0.00029863,4,"2024-06-06T21:31:07.267",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691382,1717709467276,-500.0,0.00029863,4,"2024-06-06T21:31:07.276",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691383,1717709467286,-151.0,0.00029863,7,"2024-06-06T21:31:07.286",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691384,1717709467296,-500.0,0.00029863,4,"2024-06-06T21:31:07.296",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691385,1717709467305,-500.0,0.00029863,4,"2024-06-06T21:31:07.305",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691386,1717709467315,-151.0,0.00029863,7,"2024-06-06T21:31:07.315",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691387,1717709467324,-500.0,0.00029863,4,"2024-06-06T21:31:07.324",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691388,1717709467333,-500.0,0.00029863,4,"2024-06-06T21:31:07.333",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691389,1717709467343,-500.0,0.00029863,4,"2024-06-06T21:31:07.343",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691390,1717709467352,-500.0,0.00029863,4,"2024-06-06T21:31:07.352",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691391,1717709467362,-500.0,0.00029863,4,"2024-06-06T21:31:07.362",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691392,1717709467371,-500.0,0.00029863,4,"2024-06-06T21:31:07.371",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691393,1717709467381,-500.0,0.00029863,4,"2024-06-06T21:31:07.381",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691394,1717709467393,-343.77,0.00029863,4,"2024-06-06T21:31:07.393",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691395,1717709467404,-500.0,0.00029863,4,"2024-06-06T21:31:07.404",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691396,1717709467414,-155.33468874,0.00029863,2,"2024-06-06T21:31:07.414",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691397,1717709467423,-500.0,0.00029863,4,"2024-06-06T21:31:07.423",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691398,1717709467432,-500.0,0.00029863,4,"2024-06-06T21:31:07.432",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691399,1717709467442,-500.0,0.00029863,4,"2024-06-06T21:31:07.442",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691400,1717709467453,-500.0,0.00029863,4,"2024-06-06T21:31:07.453",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691401,1717709467462,-648.12,0.00029863,4,"2024-06-06T21:31:07.462",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691402,1717709467474,-500.0,0.00029863,4,"2024-06-06T21:31:07.474",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691403,1717709467484,-500.0,0.00029863,4,"2024-06-06T21:31:07.484",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691404,1717709467494,-263.48,0.00029863,4,"2024-06-06T21:31:07.494",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691405,1717709467599,-405.49031,0.00029863,2,"2024-06-06T21:31:07.599",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691406,1717709467612,-500.0,0.00029863,4,"2024-06-06T21:31:07.612",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691407,1717709467622,-500.0,0.00029863,4,"2024-06-06T21:31:07.622",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691408,1717709467632,-500.0,0.00029863,4,"2024-06-06T21:31:07.632",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691409,1717709467641,-500.0,0.00029863,4,"2024-06-06T21:31:07.641",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691410,1717709467650,-500.0,0.00029863,4,"2024-06-06T21:31:07.650",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691411,1717709467659,-500.0,0.00029863,4,"2024-06-06T21:31:07.659",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691412,1717709467670,-500.0,0.00029863,4,"2024-06-06T21:31:07.670",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691413,1717709467679,-213.48335761,0.00029863,4,"2024-06-06T21:31:07.679",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691414,1717709467688,-500.0,0.00029863,4,"2024-06-06T21:31:07.688",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691415,1717709467698,-500.0,0.00029863,4,"2024-06-06T21:31:07.698",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691416,1717709467707,-500.0,0.00029863,4,"2024-06-06T21:31:07.707",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691417,1717709467716,-500.0,0.00029863,4,"2024-06-06T21:31:07.716",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691418,1717709467725,-500.0,0.00029863,4,"2024-06-06T21:31:07.725",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691419,1717709467736,-500.0,0.00029863,4,"2024-06-06T21:31:07.736",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691420,1717709467746,-500.0,0.00029863,4,"2024-06-06T21:31:07.746",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691421,1717709467757,-425.04,0.00029863,4,"2024-06-06T21:31:07.757",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691422,1717709467767,-151.0,0.00029863,7,"2024-06-06T21:31:07.767",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691423,1717709467776,-500.0,0.00029863,4,"2024-06-06T21:31:07.776",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691424,1717709467785,-500.0,0.00029863,4,"2024-06-06T21:31:07.785",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691425,1717709467795,-500.0,0.00029863,4,"2024-06-06T21:31:07.795",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691426,1717709467804,-512.52116914,0.00029863,4,"2024-06-06T21:31:07.804",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691427,1717709467813,-500.0,0.00029863,4,"2024-06-06T21:31:07.813",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691428,1717709467822,-408.08,0.00029863,4,"2024-06-06T21:31:07.822",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691429,1717709467832,-500.0,0.00029863,4,"2024-06-06T21:31:07.832",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691430,1717709467842,-500.0,0.00029863,4,"2024-06-06T21:31:07.842",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691431,1717709467852,-500.0,0.00029863,4,"2024-06-06T21:31:07.852",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691432,1717709467861,-500.0,0.00029863,4,"2024-06-06T21:31:07.861",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691433,1717709467870,-512.38,0.00029863,4,"2024-06-06T21:31:07.870",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691434,1717709467880,-500.0,0.00029863,4,"2024-06-06T21:31:07.880",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691435,1717709467890,-500.0,0.00029863,4,"2024-06-06T21:31:07.890",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691436,1717709467899,-500.0,0.00029863,4,"2024-06-06T21:31:07.899",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691437,1717709467911,-500.0,0.00029863,4,"2024-06-06T21:31:07.911",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691438,1717709467921,-594.39,0.00029863,4,"2024-06-06T21:31:07.921",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691439,1717709467931,-167.4,0.00029863,4,"2024-06-06T21:31:07.931",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691440,1717709467940,-500.0,0.00029863,4,"2024-06-06T21:31:07.940",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691441,1717709467950,-500.0,0.00029863,4,"2024-06-06T21:31:07.950",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691442,1717709467959,-500.0,0.00029863,4,"2024-06-06T21:31:07.959",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691443,1717709467969,-500.0,0.00029863,4,"2024-06-06T21:31:07.969",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691444,1717709467979,-500.0,0.00029863,4,"2024-06-06T21:31:07.979",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691445,1717709467989,-500.0,0.00029863,4,"2024-06-06T21:31:07.989",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691446,1717709467998,-500.0,0.00029863,4,"2024-06-06T21:31:07.998",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691447,1717709468009,-500.0,0.00029863,4,"2024-06-06T21:31:08.009",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691448,1717709468020,-500.0,0.00029863,4,"2024-06-06T21:31:08.020",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691449,1717709468032,-500.0,0.00029863,4,"2024-06-06T21:31:08.032",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691450,1717709468041,-500.0,0.00029863,4,"2024-06-06T21:31:08.041",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691451,1717709468050,-500.0,0.00029863,4,"2024-06-06T21:31:08.050",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691452,1717709468059,-500.0,0.00029863,4,"2024-06-06T21:31:08.059",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691453,1717709468069,-500.0,0.00029863,4,"2024-06-06T21:31:08.069",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691454,1717709468079,-500.0,0.00029863,4,"2024-06-06T21:31:08.079",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691455,1717709468089,-500.0,0.00029863,4,"2024-06-06T21:31:08.089",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691456,1717709468101,-284.7172798,0.00029863,4,"2024-06-06T21:31:08.101",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691457,1717709468115,-215.2827202,0.00029863,4,"2024-06-06T21:31:08.115",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691458,1717709468126,-500.0,0.00029863,4,"2024-06-06T21:31:08.126",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691459,1717709468136,-500.0,0.00029863,4,"2024-06-06T21:31:08.136",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691460,1717709468145,-500.0,0.00029863,4,"2024-06-06T21:31:08.145",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691461,1717709468155,-500.0,0.00029863,4,"2024-06-06T21:31:08.155",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691462,1717709468164,-500.0,0.00029863,4,"2024-06-06T21:31:08.164",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691463,1717709468174,-257.9,0.00029863,4,"2024-06-06T21:31:08.174",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691464,1717709468183,-500.0,0.00029863,4,"2024-06-06T21:31:08.183",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691465,1717709468193,-576.12,0.00029863,4,"2024-06-06T21:31:08.193",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691466,1717709468202,-500.0,0.00029863,4,"2024-06-06T21:31:08.202",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691467,1717709468212,-500.0,0.00029863,4,"2024-06-06T21:31:08.212",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691468,1717709468222,-500.0,0.00029863,4,"2024-06-06T21:31:08.222",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691469,1717709468231,-601.86519693,0.00029863,4,"2024-06-06T21:31:08.231",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691470,1717709468241,-165.07057326,0.00029863,30,"2024-06-06T21:31:08.241",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691471,1717709468251,-327.27918573,0.0002987,2,"2024-06-06T21:31:08.251",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691472,1717709468260,-169.1104515,0.00029879,2,"2024-06-06T21:31:08.260",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691473,1717709468270,-500.0,0.00029886,4,"2024-06-06T21:31:08.270",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691474,1717709468279,-513.12,0.00029886,4,"2024-06-06T21:31:08.279",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691475,1717709468289,-829.06,0.00029886,4,"2024-06-06T21:31:08.289",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691476,1717709468298,-14550.10328398,0.00029887,2,"2024-06-06T21:31:08.298",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691477,1717709468310,-8455.29134922,0.00029887,2,"2024-06-06T21:31:08.310",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691478,1717709468320,-340.900322,0.00029887,7,"2024-06-06T21:31:08.320",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691479,1717709468330,-340.900322,0.00029887,7,"2024-06-06T21:31:08.330",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691480,1717709468340,-151.0,0.00029887,7,"2024-06-06T21:31:08.340",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691481,1717709468349,-154.49060541,0.00029892,2,"2024-06-06T21:31:08.349",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691482,1717709468359,-166.66666666,0.00029895,2,"2024-06-06T21:31:08.359",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691483,1717709468368,-500.0,0.00029899,4,"2024-06-06T21:31:08.368",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691484,1717709468379,-185.53,0.00029899,4,"2024-06-06T21:31:08.379",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691485,1717709468389,-500.0,0.00029899,4,"2024-06-06T21:31:08.389",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691486,1717709468398,-500.0,0.00029899,4,"2024-06-06T21:31:08.398",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691487,1717709468409,-567.2,0.00029899,4,"2024-06-06T21:31:08.409",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691488,1717709468418,-722.13,0.00029899,4,"2024-06-06T21:31:08.418",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691489,1717709468429,-150.0,0.00029899,10,"2024-06-06T21:31:08.429",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691490,1717709468439,-150.0,0.00029899,10,"2024-06-06T21:31:08.439",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691491,1717709468448,-32296.70753145,0.000299,7,"2024-06-06T21:31:08.448",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691492,1717709468458,-1807.07102798,0.000299,2,"2024-06-06T21:31:08.458",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691493,1717709468467,-160.90680567,0.000299,2,"2024-06-06T21:31:08.467",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691494,1717709468477,-151.08762494,0.000299,2,"2024-06-06T21:31:08.477",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691495,1717709468486,-416.44625693,0.000299,15,"2024-06-06T21:31:08.486",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691496,1717709468499,-16575.77834058,0.000299,15,"2024-06-06T21:31:08.499",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691497,1717709468508,-154.872752,0.000299,7,"2024-06-06T21:31:08.508",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691498,1717709468518,-1471.40497792,0.000299,2,"2024-06-06T21:31:08.518",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691499,1717709468530,-41.88198204,0.000299,2,"2024-06-06T21:31:08.530",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691500,1717709468539,-909.29301796,0.000299,2,"2024-06-06T21:31:08.539",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691505,1717709834061,472.11114986,0.00033319,30,"2024-06-06T21:37:14.061",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328691506,1717709834208,164.92625516,0.00033319,120,"2024-06-06T21:37:14.208",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692567,1717710631654,-320.14584657,0.00013799,2,"2024-06-06T21:50:31.654",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692581,1717710631758,-308.4,0.00013799,2,"2024-06-06T21:50:31.758",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692584,1717710631770,-90.44312007,0.00013799,2,"2024-06-06T21:50:31.770",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692586,1717710631780,-300.0,0.000138,5,"2024-06-06T21:50:31.780",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692588,1717710631790,-646.83234034,0.000139,5,"2024-06-06T21:50:31.790",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692595,1717710631858,-53.16765966,0.000139,5,"2024-06-06T21:50:31.858",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692596,1717710631868,-962.50649377,0.000139,2,"2024-06-06T21:50:31.868",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692597,1717710631879,-1524.10623217,0.000139,2,"2024-06-06T21:50:31.879",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692598,1717710631954,-13.38727406,0.000139,2,"2024-06-06T21:50:31.954",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692599,1717710631964,-399.5407,0.000139,2,"2024-06-06T21:50:31.964",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692600,1717710631973,-540.28,0.0001397,2,"2024-06-06T21:50:31.973",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692601,1717710631983,-70604.94627579,0.0001398,2,"2024-06-06T21:50:31.983",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692602,1717710631993,-1445.63685371,0.00013989,2,"2024-06-06T21:50:31.993",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692603,1717710632002,-152.37,0.0001399,2,"2024-06-06T21:50:32.002",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692604,1717710632012,-191.26110393,0.0001399,2,"2024-06-06T21:50:32.012",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692605,1717710632021,-142716.49798281,0.00014,2,"2024-06-06T21:50:32.021",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692621,1717710640182,-329.27986993,0.00014,2,"2024-06-06T21:50:40.182",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692622,1717710640557,-2966.40735404,0.00014,2,"2024-06-06T21:50:40.557",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692625,1717710641914,-836.41963268,0.00014,2,"2024-06-06T21:50:41.914",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692626,1717710641926,-1089.17905755,0.00014,2,"2024-06-06T21:50:41.926",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692627,1717710641938,-2285.52652276,0.00014,2,"2024-06-06T21:50:41.938",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692628,1717710641949,-1357.87649926,0.00014,2,"2024-06-06T21:50:41.949",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692636,1717710642772,-1486.44995813,0.00014,2,"2024-06-06T21:50:42.772",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692647,1717710642875,-3920.82503814,0.00014,2,"2024-06-06T21:50:42.875",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692663,1717710643031,-36180.44794835,0.00014,2,"2024-06-06T21:50:43.031",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692664,1717710643046,-423663.76140096,0.00014,2,"2024-06-06T21:50:43.046",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692668,1717710646022,-400.57,0.00014,2,"2024-06-06T21:50:46.022",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692669,1717710646034,-276.70273799,0.00014,2,"2024-06-06T21:50:46.034",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692670,1717710646046,-105324.26798309,0.00014,2,"2024-06-06T21:50:46.046",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692671,1717710646058,-15788.55191136,0.00014,2,"2024-06-06T21:50:46.058",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692672,1717710646310,-1933.4589338,0.00014,2,"2024-06-06T21:50:46.310",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692685,1717711347295,-999.99174,0.00013322,2,"2024-06-06T22:02:27.295",0.00033214999999999997,24.93,0.9927777620298864,1233873688.599823]
[328692690,1717711716397,513.26,0.00010818,2,"2024-06-06T22:08:36.397",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692698,1717711803671,150.0,0.00010818,2,"2024-06-06T22:10:03.671",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692699,1717711803896,150.0,0.00010818,2,"2024-06-06T22:10:03.896",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692704,1717711831979,-163.18081514,0.00012698,2,"2024-06-06T22:10:31.979",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692705,1717711831988,-120.92718546,0.00012698,2,"2024-06-06T22:10:31.988",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692706,1717711831999,-280.44188,0.00012698,2,"2024-06-06T22:10:31.999",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692707,1717711832011,-775.19666386,0.00012698,2,"2024-06-06T22:10:32.011",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692708,1717711832052,-99.93224388,0.00012698,2,"2024-06-06T22:10:32.052",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692709,1717711832062,-4441.68139867,0.00012699,2,"2024-06-06T22:10:32.062",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692710,1717711832072,-307.25477476,0.000127,2,"2024-06-06T22:10:32.072",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692711,1717711832082,-205.53087797,0.000127,2,"2024-06-06T22:10:32.082",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692712,1717711832091,-718.98896664,0.000127,2,"2024-06-06T22:10:32.091",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692713,1717711832101,-870.60763808,0.00012701,2,"2024-06-06T22:10:32.101",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692714,1717711832116,-1078.78165656,0.00012701,2,"2024-06-06T22:10:32.116",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692715,1717711832264,-503.15430007,0.00012701,2,"2024-06-06T22:10:32.264",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692716,1717711832284,-4064.0,0.00012701,2,"2024-06-06T22:10:32.284",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692717,1717711832299,-1000.37172,0.00012701,2,"2024-06-06T22:10:32.299",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692718,1717711832310,-377.48171877,0.00012701,2,"2024-06-06T22:10:32.310",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692719,1717711832322,-16005.60296652,0.00012701,2,"2024-06-06T22:10:32.322",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692720,1717711832332,-2611.20547856,0.00013056,2,"2024-06-06T22:10:32.332",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692721,1717711832342,-513.26,0.00013082,2,"2024-06-06T22:10:32.342",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692722,1717711832352,-438.81,0.00013291,2,"2024-06-06T22:10:32.352",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692723,1717711832361,-178.61,0.00013314,2,"2024-06-06T22:10:32.361",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692724,1717711832371,-539.52826,0.00013322,2,"2024-06-06T22:10:32.371",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692725,1717711832380,-438.81,0.00013327,2,"2024-06-06T22:10:32.380",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692726,1717711832390,-499.99,0.00013327,2,"2024-06-06T22:10:32.390",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692727,1717711832400,-1000.0,0.00013356,2,"2024-06-06T22:10:32.400",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692728,1717711832409,-558.35,0.00013356,2,"2024-06-06T22:10:32.409",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692729,1717711832418,-438.81,0.00013364,2,"2024-06-06T22:10:32.418",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692730,1717711832428,-438.81,0.000134,2,"2024-06-06T22:10:32.428",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692731,1717711832438,-438.81,0.00013437,2,"2024-06-06T22:10:32.438",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692732,1717711832448,-438.81,0.00013473,2,"2024-06-06T22:10:32.448",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692733,1717711832457,-438.81,0.00013509,2,"2024-06-06T22:10:32.457",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692734,1717711832466,-2607.96980762,0.00013533,2,"2024-06-06T22:10:32.466",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692735,1717711832479,-1553.22652393,0.00013533,2,"2024-06-06T22:10:32.479",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692736,1717711832500,-312.75876885,0.00013533,2,"2024-06-06T22:10:32.500",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692738,1717711832514,-2064.34630503,0.00013533,2,"2024-06-06T22:10:32.514",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692740,1717711832526,-1241.72374471,0.00013533,2,"2024-06-06T22:10:32.526",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692741,1717711832539,-32495.45484986,0.00013533,2,"2024-06-06T22:10:32.539",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692742,1717711832551,-438.81,0.00013546,2,"2024-06-06T22:10:32.551",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692743,1717711832561,-438.81,0.00013582,2,"2024-06-06T22:10:32.561",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692744,1717711832571,-1060.2317,0.00013617,2,"2024-06-06T22:10:32.571",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692745,1717711832583,-9341.2151,0.00013618,2,"2024-06-06T22:10:32.583",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692747,1717711832592,-2500.0,0.00013618,2,"2024-06-06T22:10:32.592",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692749,1717711832602,-2500.0,0.00013618,2,"2024-06-06T22:10:32.602",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692751,1717711832611,-438.81,0.00013619,2,"2024-06-06T22:10:32.611",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692753,1717711832621,-438.81,0.00013655,2,"2024-06-06T22:10:32.621",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692755,1717711832630,-438.81,0.00013692,2,"2024-06-06T22:10:32.630",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692757,1717711832640,-438.81,0.00013728,2,"2024-06-06T22:10:32.640",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692759,1717711832649,-186.96,0.00013754,2,"2024-06-06T22:10:32.649",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692761,1717711832658,-438.81,0.00013765,2,"2024-06-06T22:10:32.658",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692763,1717711832668,-300.0,0.000138,5,"2024-06-06T22:10:32.668",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692765,1717711832678,-438.81,0.00013801,2,"2024-06-06T22:10:32.678",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692767,1717711832687,-438.81,0.00013837,2,"2024-06-06T22:10:32.687",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692769,1717711832697,-438.81,0.00013874,2,"2024-06-06T22:10:32.697",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692771,1717711832707,-395.96328149,0.00013888,2,"2024-06-06T22:10:32.707",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692773,1717711832717,-152.32,0.00013888,2,"2024-06-06T22:10:32.717",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692775,1717711832727,-238807.30036239,0.00013898,2,"2024-06-06T22:10:32.727",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692777,1717711832739,-585.12658104,0.00013898,2,"2024-06-06T22:10:32.739",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692780,1717711832751,-578.0391,0.00013898,2,"2024-06-06T22:10:32.751",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692824,1717711837995,-307.25477476,0.00012697,2,"2024-06-06T22:10:37.995",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692825,1717711838005,-107383.11187601,0.00013898,2,"2024-06-06T22:10:38.005",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692826,1717711838017,-426.35735425,0.00013898,2,"2024-06-06T22:10:38.017",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692827,1717711838029,-1168.91354638,0.00013898,2,"2024-06-06T22:10:38.029",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692828,1717711838042,-1659.99434364,0.00013898,2,"2024-06-06T22:10:38.042",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692829,1717711838054,-2040.00565636,0.00013898,2,"2024-06-06T22:10:38.054",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692830,1717711838066,-527.14081138,0.00013898,2,"2024-06-06T22:10:38.066",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692831,1717711838077,-9476.42948143,0.00013898,2,"2024-06-06T22:10:38.077",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692832,1717711838089,-166283.26133144,0.00013898,2,"2024-06-06T22:10:38.089",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692833,1717711838101,-857.48160053,0.00013898,2,"2024-06-06T22:10:38.101",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692834,1717711838295,-1856.5631075,0.00013898,2,"2024-06-06T22:10:38.295",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692835,1717711838308,-1869.7443923,0.00013898,2,"2024-06-06T22:10:38.308",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692836,1717711838320,-2408.11629661,0.00013898,2,"2024-06-06T22:10:38.320",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692837,1717711838333,-10120.18943194,0.00013898,2,"2024-06-06T22:10:38.333",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692838,1717711838345,-572.78982099,0.00013898,2,"2024-06-06T22:10:38.345",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692839,1717711838356,-26381.86697472,0.00013898,2,"2024-06-06T22:10:38.356",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692840,1717711838368,-13610.12201707,0.00013898,2,"2024-06-06T22:10:38.368",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692841,1717711838380,-1110.7170805,0.00013898,2,"2024-06-06T22:10:38.380",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692842,1717711838391,-789.30350907,0.00013898,2,"2024-06-06T22:10:38.391",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692843,1717711838403,-28322.8141531,0.00013898,2,"2024-06-06T22:10:38.403",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692844,1717711838416,-7272.65439133,0.00013898,2,"2024-06-06T22:10:38.416",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692845,1717711838427,-32542.82611893,0.00013898,2,"2024-06-06T22:10:38.427",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692846,1717711838439,-2762.69559357,0.00013898,2,"2024-06-06T22:10:38.439",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692847,1717711838451,-31429.29929396,0.00013898,2,"2024-06-06T22:10:38.451",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692848,1717711838460,-174.5412,0.00013899,2,"2024-06-06T22:10:38.460",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692849,1717711838470,-1000.0,0.00013899,2,"2024-06-06T22:10:38.470",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692850,1717711838480,-53678.2171,0.00013899,2,"2024-06-06T22:10:38.480",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692851,1717711838490,-2500.0,0.00013899,2,"2024-06-06T22:10:38.490",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692852,1717711838501,-600.0,0.000139,5,"2024-06-06T22:10:38.501",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692853,1717711838514,-227.00525981,0.000139,2,"2024-06-06T22:10:38.514",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692855,1717711838523,-453.94161867,0.000139,2,"2024-06-06T22:10:38.523",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692857,1717711838533,-438.81,0.0001391,2,"2024-06-06T22:10:38.533",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692859,1717711838542,-438.81,0.00013947,2,"2024-06-06T22:10:38.542",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692861,1717711838554,-161.16864256,0.00013975,2,"2024-06-06T22:10:38.554",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692862,1717711838564,-183.28408522,0.00013975,2,"2024-06-06T22:10:38.564",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692863,1717711838573,-438.81,0.00013983,2,"2024-06-06T22:10:38.573",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692864,1717711838586,-3854.0749998,0.00013989,2,"2024-06-06T22:10:38.586",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692865,1717711838595,-152.32,0.0001399,2,"2024-06-06T22:10:38.595",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692866,1717711838605,-1000.0,0.00013999,5,"2024-06-06T22:10:38.605",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692867,1717711838615,-1000.0,0.00013999,5,"2024-06-06T22:10:38.615",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692868,1717711838626,-1000.0,0.00013999,5,"2024-06-06T22:10:38.626",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692869,1717711838636,-246.15590618,0.00013999,5,"2024-06-06T22:10:38.636",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692870,1717711838645,-749334.75536946,0.00014,2,"2024-06-06T22:10:38.645",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692871,1717711838657,-1192.76000006,0.00014,2,"2024-06-06T22:10:38.657",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692872,1717711838669,-1043.4,0.00014,2,"2024-06-06T22:10:38.669",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692873,1717711838680,-1010.92811315,0.00014,2,"2024-06-06T22:10:38.680",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692874,1717711838692,-23718.86507257,0.00014,2,"2024-06-06T22:10:38.692",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692875,1717711838702,-1166.99029,0.00014,2,"2024-06-06T22:10:38.702",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692877,1717711838712,-165.42920419,0.00014075,2,"2024-06-06T22:10:38.712",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692878,1717711838721,-5799.21016583,0.00014175,2,"2024-06-06T22:10:38.721",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692879,1717711838732,-150.0,0.00014575,2,"2024-06-06T22:10:38.732",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692880,1717711838742,-900.0,0.000148,5,"2024-06-06T22:10:38.742",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692881,1717711838752,-1200.0,0.000149,5,"2024-06-06T22:10:38.752",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692882,1717711838762,-219.09016274,0.000149,2,"2024-06-06T22:10:38.762",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692883,1717711838771,-419.16881121,0.000149,2,"2024-06-06T22:10:38.771",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692884,1717711838781,-599.29699399,0.00014985,2,"2024-06-06T22:10:38.781",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692885,1717711838790,-395.96328149,0.0001499,2,"2024-06-06T22:10:38.790",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692886,1717711838800,-395.96328149,0.0001499,2,"2024-06-06T22:10:38.800",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692887,1717711838810,-152.32,0.0001499,2,"2024-06-06T22:10:38.810",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692888,1717711838820,-152.32,0.0001499,2,"2024-06-06T22:10:38.820",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692889,1717711838830,-1066.6874522,0.00014998,2,"2024-06-06T22:10:38.830",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692890,1717711838839,-1650.07284561,0.00014998,2,"2024-06-06T22:10:38.839",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692891,1717711838850,-3917.88785453,0.00014998,2,"2024-06-06T22:10:38.850",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692892,1717711838860,-265.58837095,0.00014998,2,"2024-06-06T22:10:38.860",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692893,1717711838869,-227.00149485,0.00014998,2,"2024-06-06T22:10:38.869",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692894,1717711838879,-644.64661214,0.00014998,2,"2024-06-06T22:10:38.879",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692895,1717711838889,-5527.32530049,0.00014998,2,"2024-06-06T22:10:38.889",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692896,1717711838899,-2951.5118025,0.00014998,2,"2024-06-06T22:10:38.899",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692897,1717711838909,-200.12058988,0.00014998,2,"2024-06-06T22:10:38.909",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692898,1717711838918,-28441.13745096,0.00015,2,"2024-06-06T22:10:38.918",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692899,1717711838930,-446.62731363,0.00015,2,"2024-06-06T22:10:38.930",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692900,1717711838946,-7175.09138043,0.00015,2,"2024-06-06T22:10:38.946",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692901,1717711838957,-926.890117,0.00015,2,"2024-06-06T22:10:38.957",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692906,1717711841943,-21031.59728268,0.00015,2,"2024-06-06T22:10:41.943",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692918,1717711843138,-717.48148196,0.00014999,2,"2024-06-06T22:10:43.138",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692938,1717711843363,-13379.48542747,0.00015,2,"2024-06-06T22:10:43.363",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692942,1717711843397,-3525.33456,0.00015,2,"2024-06-06T22:10:43.397",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692943,1717711843408,-49331.94204876,0.00015,2,"2024-06-06T22:10:43.408",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692944,1717711843419,-98633.45953553,0.00015,2,"2024-06-06T22:10:43.419",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692945,1717711843430,-1691.57687281,0.00015,2,"2024-06-06T22:10:43.430",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692946,1717711843524,-1267.82998508,0.00015,2,"2024-06-06T22:10:43.524",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692947,1717711843701,-42350.42753889,0.00015,2,"2024-06-06T22:10:43.701",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692948,1717711843712,-1311.65320514,0.00015,2,"2024-06-06T22:10:43.712",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692949,1717711843724,-422.85267956,0.00015,2,"2024-06-06T22:10:43.724",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692951,1717711846473,-205.36847294,0.00014999,2,"2024-06-06T22:10:46.473",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692952,1717711846482,-53.97478255,0.00014999,2,"2024-06-06T22:10:46.482",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692953,1717711846494,-205.16344589,0.00014999,2,"2024-06-06T22:10:46.494",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692954,1717711846505,-310224.58179123,0.00015,2,"2024-06-06T22:10:46.505",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692955,1717711846520,-2588.34354534,0.00015,2,"2024-06-06T22:10:46.520",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692966,1717711957350,1999.699999,0.00033337,30,"2024-06-06T22:12:37.350",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692967,1717712048179,1760.0,0.00033337,30,"2024-06-06T22:14:08.179",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692970,1717712286748,524.09,0.00011453,2,"2024-06-06T22:18:06.748",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692971,1717712388297,-200.0,0.00031053,120,"2024-06-06T22:19:48.297",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692972,1717712388327,-1000.0,0.00031053,120,"2024-06-06T22:19:48.327",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692973,1717712388363,-150.0,0.00031657,120,"2024-06-06T22:19:48.363",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692974,1717712388391,-300.0,0.00031675,120,"2024-06-06T22:19:48.391",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692975,1717712388425,-150.0,0.00031994,120,"2024-06-06T22:19:48.425",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692985,1717712969430,497.88,0.00011232,2,"2024-06-06T22:29:29.430",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692991,1717713032173,-251.46384221,0.00013149,2,"2024-06-06T22:30:32.173",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692992,1717713032183,-345.51334506,0.0001315,2,"2024-06-06T22:30:32.183",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692993,1717713032192,-459.80590903,0.0001315,2,"2024-06-06T22:30:32.192",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692994,1717713032205,-65.22721026,0.0001315,2,"2024-06-06T22:30:32.205",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692995,1717713032216,-162.52861424,0.00013151,2,"2024-06-06T22:30:32.216",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692996,1717713032226,-428.04112893,0.00013151,2,"2024-06-06T22:30:32.226",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692997,1717713032266,-824.50033056,0.00013151,2,"2024-06-06T22:30:32.266",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692998,1717713032276,-155.0,0.00013152,2,"2024-06-06T22:30:32.276",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328692999,1717713032286,-1794.60705698,0.00013152,2,"2024-06-06T22:30:32.286",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693000,1717713032298,-150.0,0.00013153,2,"2024-06-06T22:30:32.298",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693001,1717713032310,-269.07320624,0.00013153,2,"2024-06-06T22:30:32.310",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693002,1717713032319,-2006.60849381,0.00013153,2,"2024-06-06T22:30:32.319",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693003,1717713032328,-651.0,0.00013157,2,"2024-06-06T22:30:32.328",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693004,1717713032338,-500.0,0.0001316,2,"2024-06-06T22:30:32.338",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693005,1717713032347,-2315.10742076,0.00013164,2,"2024-06-06T22:30:32.347",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693006,1717713032359,-543.83019264,0.00013164,2,"2024-06-06T22:30:32.359",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693007,1717713032385,-2335.29723679,0.00013149,2,"2024-06-06T22:30:32.385",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693008,1717713032395,-5694.190843,0.00013164,2,"2024-06-06T22:30:32.395",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693009,1717713032407,-659.824,0.00013164,2,"2024-06-06T22:30:32.407",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693010,1717713032420,-639.09953959,0.00013164,2,"2024-06-06T22:30:32.420",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693011,1717713032432,-394.2204,0.00013164,2,"2024-06-06T22:30:32.432",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693012,1717713032477,-5293.43460712,0.00013164,2,"2024-06-06T22:30:32.477",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693013,1717713032490,-4001.00306798,0.00013164,2,"2024-06-06T22:30:32.490",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693014,1717713032500,-499.99,0.00013164,2,"2024-06-06T22:30:32.500",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693015,1717713032510,-278.26,0.00013164,2,"2024-06-06T22:30:32.510",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693016,1717713032520,-7127.14869,0.00013165,2,"2024-06-06T22:30:32.520",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693017,1717713032531,-1083.35584657,0.00013165,2,"2024-06-06T22:30:32.531",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693018,1717713032543,-854.8607206,0.00013165,2,"2024-06-06T22:30:32.543",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693019,1717713032556,-7499.01025656,0.00013165,2,"2024-06-06T22:30:32.556",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693020,1717713032589,-4334.02072546,0.00013165,2,"2024-06-06T22:30:32.589",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693021,1717713032601,-3001.60376081,0.00013165,2,"2024-06-06T22:30:32.601",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693022,1717713032611,-150.0,0.00013172,2,"2024-06-06T22:30:32.611",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693023,1717713032620,-499.99,0.00013209,2,"2024-06-06T22:30:32.620",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693024,1717713032631,-286.59,0.0001321,2,"2024-06-06T22:30:32.631",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693025,1717713032640,-250.0,0.0001322,2,"2024-06-06T22:30:32.640",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693026,1717713032649,-250.0,0.00013237,2,"2024-06-06T22:30:32.649",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693027,1717713032660,-2919.37,0.00013242,2,"2024-06-06T22:30:32.660",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693028,1717713032670,-151.46,0.00013245,2,"2024-06-06T22:30:32.670",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693029,1717713032679,-510.11,0.00013306,2,"2024-06-06T22:30:32.679",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693030,1717713032689,-327.28,0.00013328,2,"2024-06-06T22:30:32.689",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693031,1717713032700,-186.96,0.00013355,2,"2024-06-06T22:30:32.700",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693032,1717713032709,-155.0,0.00013422,2,"2024-06-06T22:30:32.709",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693033,1717713032718,-1234.57530883,0.00013423,2,"2024-06-06T22:30:32.718",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693034,1717713032728,-497.88,0.00013496,2,"2024-06-06T22:30:32.728",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693035,1717713032738,-323.88535798,0.00013689,2,"2024-06-06T22:30:32.738",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693036,1717713032747,-200.0,0.00013699,2,"2024-06-06T22:30:32.747",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693037,1717713032756,-500.0,0.00013699,2,"2024-06-06T22:30:32.756",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693038,1717713032766,-301.2,0.00013699,2,"2024-06-06T22:30:32.766",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693039,1717713032775,-2751.0,0.00013699,2,"2024-06-06T22:30:32.775",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693041,1717713032785,-1000.0,0.00013889,2,"2024-06-06T22:30:32.785",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693043,1717713032794,-210.0,0.00014468,2,"2024-06-06T22:30:32.794",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693045,1717713032805,-2632.73450962,0.000147,2,"2024-06-06T22:30:32.805",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693046,1717713032814,-173.16,0.00014709,2,"2024-06-06T22:30:32.814",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693047,1717713032823,-1034.8902,0.0001485,2,"2024-06-06T22:30:32.823",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693049,1717713032832,-257.7165,0.00014898,2,"2024-06-06T22:30:32.832",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693051,1717713032842,-4844.2935,0.00014899,2,"2024-06-06T22:30:32.842",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693053,1717713032852,-2211.4257,0.00014899,2,"2024-06-06T22:30:32.852",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693054,1717713032861,-5315.94265202,0.000149,2,"2024-06-06T22:30:32.861",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693056,1717713032870,-161.16864255,0.000149,2,"2024-06-06T22:30:32.870",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693057,1717713032882,-183.28408519,0.000149,2,"2024-06-06T22:30:32.882",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693058,1717713032891,-433.50057316,0.000149,2,"2024-06-06T22:30:32.891",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693059,1717713032900,-242.56121631,0.000149,2,"2024-06-06T22:30:32.900",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693060,1717713032910,-169.96634997,0.00014989,2,"2024-06-06T22:30:32.910",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693061,1717713032919,-152.24,0.0001499,2,"2024-06-06T22:30:32.919",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693062,1717713032930,-1948.20997556,0.00014997,2,"2024-06-06T22:30:32.930",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693063,1717713032939,-1088.32464123,0.00014998,2,"2024-06-06T22:30:32.939",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693064,1717713032949,-155.44974285,0.00014998,2,"2024-06-06T22:30:32.949",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693065,1717713032959,-156.62138287,0.00014998,2,"2024-06-06T22:30:32.959",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693066,1717713032969,-308.16975442,0.00014998,2,"2024-06-06T22:30:32.969",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693067,1717713032978,-254.20362507,0.00014998,2,"2024-06-06T22:30:32.978",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693068,1717713032988,-266.29978993,0.00014998,2,"2024-06-06T22:30:32.988",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693069,1717713032997,-4284.68586271,0.00014998,2,"2024-06-06T22:30:32.997",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693070,1717713033007,-723.98113567,0.00014998,2,"2024-06-06T22:30:33.007",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693071,1717713033016,-155.19970267,0.00014998,2,"2024-06-06T22:30:33.016",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693072,1717713033026,-155.0,0.00014998,2,"2024-06-06T22:30:33.026",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693073,1717713033035,-155.0,0.00014998,2,"2024-06-06T22:30:33.035",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693074,1717713033044,-195.42331331,0.00014998,2,"2024-06-06T22:30:33.044",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693075,1717713033054,-155.0,0.00014998,2,"2024-06-06T22:30:33.054",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693076,1717713033063,-237.7692352,0.00014998,2,"2024-06-06T22:30:33.063",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693077,1717713033072,-155.38075971,0.00014998,2,"2024-06-06T22:30:33.072",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693078,1717713033082,-475.77611098,0.00014998,2,"2024-06-06T22:30:33.082",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693079,1717713033092,-155.0,0.00014998,2,"2024-06-06T22:30:33.092",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693080,1717713033102,-155.0,0.00014998,2,"2024-06-06T22:30:33.102",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693081,1717713033111,-210.64268981,0.00014998,2,"2024-06-06T22:30:33.111",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693082,1717713033121,-155.0,0.00014998,2,"2024-06-06T22:30:33.121",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693083,1717713033131,-192.18649808,0.00014998,2,"2024-06-06T22:30:33.131",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693084,1717713033141,-406.08823349,0.00014998,2,"2024-06-06T22:30:33.141",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693085,1717713033150,-155.0,0.00014998,2,"2024-06-06T22:30:33.150",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693086,1717713033160,-155.49723229,0.00014998,2,"2024-06-06T22:30:33.160",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693087,1717713033170,-10958.18144295,0.00014998,2,"2024-06-06T22:30:33.170",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693088,1717713033179,-345.40971035,0.00014998,2,"2024-06-06T22:30:33.179",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693089,1717713033189,-156.93762487,0.00014998,2,"2024-06-06T22:30:33.189",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693090,1717713033198,-268.20766282,0.00014998,2,"2024-06-06T22:30:33.198",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693091,1717713033208,-291.07893599,0.00014998,2,"2024-06-06T22:30:33.208",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693092,1717713033218,-352005.48658073,0.00014999,2,"2024-06-06T22:30:33.218",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693093,1717713033231,-483.38441344,0.00014999,2,"2024-06-06T22:30:33.231",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693094,1717713033242,-338353.99323227,0.00014999,2,"2024-06-06T22:30:33.242",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693095,1717713033251,-203089.2448999,0.00015,2,"2024-06-06T22:30:33.251",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693096,1717713033263,-37627.52572184,0.00015,2,"2024-06-06T22:30:33.263",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693107,1717713038253,-257.82237684,0.00013149,2,"2024-06-06T22:30:38.253",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693108,1717713038265,-367.57552545,0.00013149,2,"2024-06-06T22:30:38.265",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693109,1717713038275,-534.57710773,0.00015,2,"2024-06-06T22:30:38.275",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693110,1717713038348,-22673.93070714,0.00015,2,"2024-06-06T22:30:38.348",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693111,1717713038361,-845.57482597,0.00015,2,"2024-06-06T22:30:38.361",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693112,1717713038373,-6185.98287592,0.00015,2,"2024-06-06T22:30:38.373",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693113,1717713038385,-304139.7701344,0.00015,2,"2024-06-06T22:30:38.385",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693114,1717713038443,-24874.27443899,0.00015,2,"2024-06-06T22:30:38.443",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693115,1717713038455,-130161.12386817,0.00015,2,"2024-06-06T22:30:38.455",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693116,1717713038467,-3314.4156,0.00015,2,"2024-06-06T22:30:38.467",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693117,1717713038539,-861.79091773,0.00015,2,"2024-06-06T22:30:38.539",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693118,1717713038551,-7531.70268872,0.00015,2,"2024-06-06T22:30:38.551",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693119,1717713038564,-2625.31380456,0.00015,2,"2024-06-06T22:30:38.564",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693120,1717713038576,-8495.17363692,0.00015,2,"2024-06-06T22:30:38.576",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693121,1717713038588,-687.05794941,0.00015,2,"2024-06-06T22:30:38.588",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693122,1717713038600,-1726.94125304,0.00015,2,"2024-06-06T22:30:38.600",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693123,1717713038646,-10131.1716183,0.00015,2,"2024-06-06T22:30:38.646",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693162,1717713042531,-169.96634997,0.0001499,2,"2024-06-06T22:30:42.531",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693163,1717713042540,-1472.85452961,0.00015,2,"2024-06-06T22:30:42.540",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693164,1717713042551,-748.72056136,0.00015,2,"2024-06-06T22:30:42.551",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693165,1717713042563,-1655.49692192,0.00015,2,"2024-06-06T22:30:42.563",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693166,1717713042575,-1332.97542958,0.00015,2,"2024-06-06T22:30:42.575",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693167,1717713042586,-1015.81864447,0.00015,2,"2024-06-06T22:30:42.586",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693168,1717713042602,-1413.38,0.00015,2,"2024-06-06T22:30:42.602",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693174,1717713042627,-508.58444147,0.00015,2,"2024-06-06T22:30:42.627",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693177,1717713042638,-1114.52501187,0.00015,2,"2024-06-06T22:30:42.638",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693259,1717713043398,-16282.94550113,0.00015,2,"2024-06-06T22:30:43.398",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693277,1717713043521,-302.23,0.00015,2,"2024-06-06T22:30:43.521",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693280,1717713043533,-300.1,0.00015,2,"2024-06-06T22:30:43.533",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693282,1717713043545,-301.132,0.00015,2,"2024-06-06T22:30:43.545",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693284,1717713043557,-274.264,0.00015,2,"2024-06-06T22:30:43.557",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693286,1717713043571,-309.865,0.00015,2,"2024-06-06T22:30:43.571",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693296,1717713043658,-390.60683015,0.00015,2,"2024-06-06T22:30:43.658",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693301,1717713043807,-536.28001313,0.00015,2,"2024-06-06T22:30:43.807",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693324,1717713046429,-1289.92506458,0.00015,2,"2024-06-06T22:30:46.429",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693325,1717713046570,-2353.38979589,0.00015,2,"2024-06-06T22:30:46.570",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693326,1717713046713,-806.9626216,0.00015,2,"2024-06-06T22:30:46.713",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693327,1717713046725,-14909.16239601,0.00015,2,"2024-06-06T22:30:46.725",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693334,1717713158044,1999.699999,0.0003332,30,"2024-06-06T22:32:38.044",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693335,1717713244032,6633.16954263,0.000118,2,"2024-06-06T22:34:04.032",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693336,1717713470294,-525.03311929,0.00013698,2,"2024-06-06T22:37:50.294",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693337,1717713470316,-3926.35,0.00013699,2,"2024-06-06T22:37:50.316",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693338,1717713470338,-404.06990715,0.00013738,2,"2024-06-06T22:37:50.338",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693339,1717713470360,-2678.99,0.00013739,2,"2024-06-06T22:37:50.360",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693340,1717713470383,-23900.0,0.00013739,2,"2024-06-06T22:37:50.383",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693341,1717713470407,-2678.99,0.00013742,2,"2024-06-06T22:37:50.407",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693342,1717713470430,-2678.99,0.00013746,2,"2024-06-06T22:37:50.430",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693343,1717713470453,-2678.99,0.0001375,2,"2024-06-06T22:37:50.453",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693344,1717713470477,-2678.99,0.00013753,2,"2024-06-06T22:37:50.477",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693345,1717713470499,-2678.99,0.00013757,2,"2024-06-06T22:37:50.499",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693346,1717713470521,-2678.99,0.0001376,2,"2024-06-06T22:37:50.521",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693347,1717713470542,-2678.99,0.00013764,2,"2024-06-06T22:37:50.542",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693348,1717713470566,-2678.99,0.00013768,2,"2024-06-06T22:37:50.566",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693349,1717713470589,-2678.99,0.00013771,2,"2024-06-06T22:37:50.589",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693350,1717713470611,-2678.99,0.00013775,2,"2024-06-06T22:37:50.611",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693351,1717713470634,-2678.99,0.00013778,2,"2024-06-06T22:37:50.634",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693352,1717713470656,-2678.99,0.00013782,2,"2024-06-06T22:37:50.656",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693353,1717713470687,-2678.99,0.00013786,2,"2024-06-06T22:37:50.687",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693354,1717713470860,-2678.99,0.00013789,2,"2024-06-06T22:37:50.860",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693355,1717713470884,-2678.99,0.00013793,2,"2024-06-06T22:37:50.884",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693356,1717713470906,-2678.99,0.00013797,2,"2024-06-06T22:37:50.906",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693357,1717713470927,-2678.99,0.000138,2,"2024-06-06T22:37:50.927",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693358,1717713470949,-2678.99,0.00013804,2,"2024-06-06T22:37:50.949",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693359,1717713470970,-2678.99,0.00013807,2,"2024-06-06T22:37:50.970",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693360,1717713470992,-1236.75368838,0.00013829,2,"2024-06-06T22:37:50.992",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693361,1717713471016,-155.0,0.0001383,2,"2024-06-06T22:37:51.016",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693362,1717713471037,-345.51334506,0.0001383,2,"2024-06-06T22:37:51.037",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693363,1717713471058,-625.39790229,0.00013831,2,"2024-06-06T22:37:51.058",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693364,1717713471081,-2006.60849381,0.00013833,2,"2024-06-06T22:37:51.081",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693365,1717713471107,-11599.63,0.00013834,2,"2024-06-06T22:37:51.107",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693366,1717713471129,-879.48,0.00013853,2,"2024-06-06T22:37:51.129",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693367,1717713471151,-150.0,0.00013966,2,"2024-06-06T22:37:51.151",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693368,1717713471173,-488.52,0.00013968,2,"2024-06-06T22:37:51.173",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693369,1717713471194,-155.0,0.00013999,2,"2024-06-06T22:37:51.194",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693370,1717713471220,-1154013.8561948,0.00014,2,"2024-06-06T22:37:51.220",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693371,1717713471263,251.46384221,0.00013698,2,"2024-06-06T22:37:51.263",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693372,1717713487456,2751.0,0.00013855,2,"2024-06-06T22:38:07.456",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693373,1717713491916,759.95,0.00013961,2,"2024-06-06T22:38:11.916",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693374,1717713506253,603.19,0.00011933,2,"2024-06-06T22:38:26.253",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693375,1717713550337,155.0,0.00013716,2,"2024-06-06T22:39:10.337",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693376,1717713574349,155.0,0.000136,2,"2024-06-06T22:39:34.349",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693377,1717713594346,155.0,0.000136,2,"2024-06-06T22:39:54.346",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693378,1717713612562,159.65729885,0.000136,2,"2024-06-06T22:40:12.562",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693379,1717713634300,166.26,0.0001384,2,"2024-06-06T22:40:34.300",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693381,1717713757974,150.0,0.00033302,30,"2024-06-06T22:42:37.974",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693382,1717713760233,800.0,0.00013844,2,"2024-06-06T22:42:40.233",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693384,1717713791550,5730.26,0.00013844,2,"2024-06-06T22:43:11.550",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693385,1717713870542,250.0,0.00013887,2,"2024-06-06T22:44:30.542",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693386,1717713885490,439.74,0.00013887,2,"2024-06-06T22:44:45.490",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693387,1717713943070,250.0,0.00013858,2,"2024-06-06T22:45:43.070",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693388,1717714039241,1000.94,0.00013844,2,"2024-06-06T22:47:19.241",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693463,1717714108378,573.03,0.00012401,2,"2024-06-06T22:48:28.378",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693477,1717714232920,-222.27706808,0.00014184,2,"2024-06-06T22:50:32.920",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693478,1717714232930,-458.8334922,0.00014196,2,"2024-06-06T22:50:32.930",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693479,1717714232940,-222.27706795,0.00014222,2,"2024-06-06T22:50:32.940",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693480,1717714232949,-222.27706795,0.00014259,2,"2024-06-06T22:50:32.949",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693481,1717714232958,-3265.07798316,0.00014284,2,"2024-06-06T22:50:32.958",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693482,1717714232970,-1607.86944784,0.00014284,2,"2024-06-06T22:50:32.970",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693483,1717714232979,-222.27706795,0.00014297,2,"2024-06-06T22:50:32.979",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693484,1717714232989,-494.9226198,0.00014318,2,"2024-06-06T22:50:32.989",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693485,1717714232998,-23900.0,0.00014319,2,"2024-06-06T22:50:32.998",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693486,1717714233008,-222.27706795,0.00014335,2,"2024-06-06T22:50:33.008",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693487,1717714233017,-222.27706795,0.00014372,2,"2024-06-06T22:50:33.017",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693488,1717714233026,-3926.35,0.00014384,2,"2024-06-06T22:50:33.026",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693489,1717714233036,-222.27706795,0.0001441,2,"2024-06-06T22:50:33.036",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693490,1717714233045,-222.27706795,0.00014448,2,"2024-06-06T22:50:33.045",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693491,1717714233054,-222.27706795,0.00014485,2,"2024-06-06T22:50:33.054",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693492,1717714233064,-222.27706795,0.00014523,2,"2024-06-06T22:50:33.064",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693493,1717714233074,-222.27706795,0.00014561,2,"2024-06-06T22:50:33.074",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693494,1717714233083,-150.0,0.00014602,2,"2024-06-06T22:50:33.083",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693495,1717714233092,-150.0,0.00014602,2,"2024-06-06T22:50:33.092",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693496,1717714233103,-150.0,0.00014603,2,"2024-06-06T22:50:33.103",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693497,1717714233111,-1486.25397523,0.00014643,2,"2024-06-06T22:50:33.111",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693498,1717714233120,-155.0,0.00014643,2,"2024-06-06T22:50:33.120",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693499,1717714233131,-209.59336146,0.00014643,2,"2024-06-06T22:50:33.131",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693500,1717714233140,-203.72694672,0.00014643,2,"2024-06-06T22:50:33.140",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693501,1717714233150,-333.84646811,0.00014643,2,"2024-06-06T22:50:33.150",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693502,1717714233159,-283.84331334,0.00014643,2,"2024-06-06T22:50:33.159",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693503,1717714233168,-462.26891752,0.00014644,2,"2024-06-06T22:50:33.168",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693504,1717714233177,-3141.02,0.00014645,2,"2024-06-06T22:50:33.177",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693505,1717714233187,-573.03,0.00014665,2,"2024-06-06T22:50:33.187",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693506,1717714233195,-1211.85,0.00014665,2,"2024-06-06T22:50:33.195",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693507,1717714233205,-732.44,0.00014747,2,"2024-06-06T22:50:33.205",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693508,1717714233214,-499.99,0.00014747,2,"2024-06-06T22:50:33.214",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693509,1717714233223,-10419.56,0.00014747,2,"2024-06-06T22:50:33.223",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693510,1717714233232,-2894.48202305,0.00014848,2,"2024-06-06T22:50:33.232",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693511,1717714233243,-311.99149,0.0001485,2,"2024-06-06T22:50:33.243",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693512,1717714233252,-7176.1755,0.000149,2,"2024-06-06T22:50:33.252",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693513,1717714233262,-354.46847898,0.00014999,2,"2024-06-06T22:50:33.262",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693514,1717714233271,-310406.04654661,0.00015,2,"2024-06-06T22:50:33.271",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693515,1717714233288,-458.66396705,0.00015,2,"2024-06-06T22:50:33.288",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693516,1717714233299,-2614.77220606,0.00015,2,"2024-06-06T22:50:33.299",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693517,1717714233310,-5837.96354366,0.00015,2,"2024-06-06T22:50:33.310",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693518,1717714233321,-5336.33133191,0.00015,2,"2024-06-06T22:50:33.321",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693519,1717714233332,-44331.65623511,0.00015,2,"2024-06-06T22:50:33.332",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693549,1717714238462,-222.27706795,0.00014599,2,"2024-06-06T22:50:38.462",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693551,1717714238471,-3193.39045312,0.00015,2,"2024-06-06T22:50:38.471",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693553,1717714238482,-279.14200755,0.00015,2,"2024-06-06T22:50:38.482",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693577,1717714238790,-3796.16911817,0.00015,2,"2024-06-06T22:50:38.790",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693579,1717714238800,-1978.87210189,0.00015,2,"2024-06-06T22:50:38.800",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693582,1717714238812,-785.92464769,0.00015,2,"2024-06-06T22:50:38.812",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693583,1717714238824,-669.42707453,0.00015,2,"2024-06-06T22:50:38.824",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693627,1717714241805,-1587.23197047,0.00015,2,"2024-06-06T22:50:41.805",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693628,1717714241814,-366.04433269,0.00015,2,"2024-06-06T22:50:41.814",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693629,1717714241824,-180.55500862,0.00015,2,"2024-06-06T22:50:41.824",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693630,1717714241833,-2516.16868822,0.00015068,2,"2024-06-06T22:50:41.833",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693631,1717714243307,-222.27706795,0.00014636,2,"2024-06-06T22:50:43.307",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693632,1717714243317,-1410.18131178,0.00015068,2,"2024-06-06T22:50:43.317",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693633,1717714243327,-300.0,0.00015214,2,"2024-06-06T22:50:43.327",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693634,1717714243336,-174.36,0.00015322,2,"2024-06-06T22:50:43.336",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693635,1717714243346,-311.99149,0.0001536,2,"2024-06-06T22:50:43.346",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693636,1717714243355,-11588.39145789,0.000154,2,"2024-06-06T22:50:43.355",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693637,1717714243369,-4074.75726282,0.000154,2,"2024-06-06T22:50:43.369",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693638,1717714243379,-800.0,0.00015575,2,"2024-06-06T22:50:43.379",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693639,1717714243388,-4872.94743095,0.00015704,2,"2024-06-06T22:50:43.388",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693640,1717714243398,-3926.35,0.00015753,2,"2024-06-06T22:50:43.398",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693641,1717714243408,-311.99149,0.0001599,2,"2024-06-06T22:50:43.408",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693642,1717714243421,-210.0,0.00016062,2,"2024-06-06T22:50:43.421",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693643,1717714243431,-166.26,0.00016147,2,"2024-06-06T22:50:43.431",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693644,1717714243440,-3926.35,0.00016438,2,"2024-06-06T22:50:43.440",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693646,1717714243450,-1805.05840051,0.000165,2,"2024-06-06T22:50:43.450",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693648,1717714243459,-5730.26,0.00016584,2,"2024-06-06T22:50:43.459",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693650,1717714243469,-300.0,0.00016584,2,"2024-06-06T22:50:43.469",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693652,1717714243478,-311.9915,0.0001661,2,"2024-06-06T22:50:43.478",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693653,1717714243488,-179.48,0.00016712,2,"2024-06-06T22:50:43.488",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693654,1717714243500,-5933.0,0.00016759,2,"2024-06-06T22:50:43.500",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693655,1717714243510,-573.03,0.00016929,2,"2024-06-06T22:50:43.510",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693656,1717714243520,-4872.94743095,0.00017123,2,"2024-06-06T22:50:43.520",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693657,1717714243531,-2988.63,0.00017225,2,"2024-06-06T22:50:43.531",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693658,1717714243541,-311.99149,0.0001724,2,"2024-06-06T22:50:43.541",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693659,1717714243550,-800.0,0.00017305,2,"2024-06-06T22:50:43.550",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693660,1717714243560,-200.0,0.00017364,2,"2024-06-06T22:50:43.560",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693661,1717714243570,-8209.36626795,0.00017554,2,"2024-06-06T22:50:43.570",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693662,1717714243582,-5590.93373205,0.00017554,2,"2024-06-06T22:50:43.582",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693663,1717714243591,-263.25,0.00017761,2,"2024-06-06T22:50:43.591",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693664,1717714243601,-311.99149,0.0001786,2,"2024-06-06T22:50:43.601",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693665,1717714243610,-649.34168046,0.00018,2,"2024-06-06T22:50:43.610",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693666,1717714243621,-19959.54307819,0.00018021,2,"2024-06-06T22:50:43.621",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693667,1717714243631,-5325.04668538,0.00018021,2,"2024-06-06T22:50:43.631",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693669,1717714243643,-1119.44073745,0.00018021,2,"2024-06-06T22:50:43.643",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693670,1717714243653,-299.52170479,0.00018021,2,"2024-06-06T22:50:43.653",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693671,1717714243663,-10468.90491151,0.0001844,2,"2024-06-06T22:50:43.663",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693672,1717714243673,-166.26,0.00018454,2,"2024-06-06T22:50:43.673",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693673,1717714243683,-4872.94743095,0.00018543,2,"2024-06-06T22:50:43.683",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693674,1717714243692,-800.0,0.00019036,2,"2024-06-06T22:50:43.692",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693675,1717714243702,-175.235,0.00019175,2,"2024-06-06T22:50:43.702",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693676,1717714243712,-500.0,0.00019178,2,"2024-06-06T22:50:43.712",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693677,1717714243721,-500.0,0.00019178,2,"2024-06-06T22:50:43.721",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693678,1717714243731,-633.87864187,0.00019178,2,"2024-06-06T22:50:43.731",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693679,1717714243740,-500.0,0.00019178,2,"2024-06-06T22:50:43.740",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693680,1717714243750,-500.0,0.00019178,2,"2024-06-06T22:50:43.750",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693681,1717714243759,-500.0,0.00019178,2,"2024-06-06T22:50:43.759",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693682,1717714243769,-500.0,0.00019178,2,"2024-06-06T22:50:43.769",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693683,1717714243779,-500.0,0.00019178,2,"2024-06-06T22:50:43.779",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693684,1717714243789,-500.0,0.00019178,2,"2024-06-06T22:50:43.789",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693685,1717714243798,-500.0,0.00019178,2,"2024-06-06T22:50:43.798",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693686,1717714243808,-500.0,0.00019178,2,"2024-06-06T22:50:43.808",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693687,1717714243817,-500.0,0.00019178,2,"2024-06-06T22:50:43.817",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693688,1717714243827,-400.0,0.00019178,2,"2024-06-06T22:50:43.827",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693689,1717714243836,-500.0,0.00019178,2,"2024-06-06T22:50:43.836",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693690,1717714243846,-500.0,0.00019178,2,"2024-06-06T22:50:43.846",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693691,1717714243856,-185.11912864,0.00019178,2,"2024-06-06T22:50:43.856",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693692,1717714243867,-306.66648633,0.00019178,2,"2024-06-06T22:50:43.867",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693693,1717714243876,-500.0,0.00019178,2,"2024-06-06T22:50:43.876",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693694,1717714243885,-500.0,0.00019178,2,"2024-06-06T22:50:43.885",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693695,1717714243894,-500.0,0.00019178,2,"2024-06-06T22:50:43.894",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693696,1717714244123,-311.9632456,0.00019178,2,"2024-06-06T22:50:44.123",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693697,1717714244134,-500.0,0.00019178,2,"2024-06-06T22:50:44.134",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693698,1717714244145,-500.0,0.00019178,2,"2024-06-06T22:50:44.145",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693699,1717714244155,-500.0,0.00019178,2,"2024-06-06T22:50:44.155",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693700,1717714244164,-500.0,0.00019178,2,"2024-06-06T22:50:44.164",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693701,1717714244174,-500.0,0.00019178,2,"2024-06-06T22:50:44.174",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693702,1717714244185,-500.0,0.00019178,2,"2024-06-06T22:50:44.185",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693703,1717714244194,-500.0,0.00019178,2,"2024-06-06T22:50:44.194",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693704,1717714244204,-500.0,0.00019178,2,"2024-06-06T22:50:44.204",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693705,1717714244214,-500.0,0.00019178,2,"2024-06-06T22:50:44.214",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693706,1717714244223,-500.0,0.00019178,2,"2024-06-06T22:50:44.223",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693707,1717714244232,-500.0,0.00019178,2,"2024-06-06T22:50:44.232",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693708,1717714244242,-500.0,0.00019178,2,"2024-06-06T22:50:44.242",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693709,1717714244252,-500.0,0.00019178,2,"2024-06-06T22:50:44.252",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693710,1717714244261,-500.0,0.00019178,2,"2024-06-06T22:50:44.261",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693711,1717714244270,-500.0,0.00019178,2,"2024-06-06T22:50:44.270",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693712,1717714244280,-500.0,0.00019178,2,"2024-06-06T22:50:44.280",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693713,1717714244289,-500.0,0.00019178,2,"2024-06-06T22:50:44.289",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693714,1717714244299,-500.0,0.00019178,2,"2024-06-06T22:50:44.299",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693715,1717714244308,-500.0,0.00019178,2,"2024-06-06T22:50:44.308",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693716,1717714244318,-500.0,0.00019178,2,"2024-06-06T22:50:44.318",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693717,1717714244327,-500.0,0.00019178,2,"2024-06-06T22:50:44.327",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693718,1717714244336,-500.0,0.00019178,2,"2024-06-06T22:50:44.336",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693719,1717714244346,-500.0,0.00019178,2,"2024-06-06T22:50:44.346",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693720,1717714244357,-500.0,0.00019178,2,"2024-06-06T22:50:44.357",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693721,1717714244368,-500.0,0.00019178,2,"2024-06-06T22:50:44.368",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693722,1717714244379,-500.0,0.00019178,2,"2024-06-06T22:50:44.379",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693723,1717714244388,-500.0,0.00019178,2,"2024-06-06T22:50:44.388",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693724,1717714244397,-500.0,0.00019178,2,"2024-06-06T22:50:44.397",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693725,1717714244406,-500.0,0.00019178,2,"2024-06-06T22:50:44.406",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693726,1717714244416,-500.0,0.00019178,2,"2024-06-06T22:50:44.416",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693727,1717714244427,-500.0,0.00019178,2,"2024-06-06T22:50:44.427",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693728,1717714244436,-500.0,0.00019178,2,"2024-06-06T22:50:44.436",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693729,1717714244448,-500.0,0.00019178,2,"2024-06-06T22:50:44.448",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693730,1717714244458,-500.0,0.00019178,2,"2024-06-06T22:50:44.458",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693731,1717714244468,-500.0,0.00019178,2,"2024-06-06T22:50:44.468",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693732,1717714244477,-500.0,0.00019178,2,"2024-06-06T22:50:44.477",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693733,1717714244487,-500.0,0.00019178,2,"2024-06-06T22:50:44.487",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693734,1717714244497,-500.0,0.00019178,2,"2024-06-06T22:50:44.497",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693735,1717714244507,-500.0,0.00019178,2,"2024-06-06T22:50:44.507",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693736,1717714244516,-335.51299168,0.00019178,2,"2024-06-06T22:50:44.516",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693737,1717714244527,-500.0,0.00019178,2,"2024-06-06T22:50:44.527",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693738,1717714244537,-500.0,0.00019178,2,"2024-06-06T22:50:44.537",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693739,1717714244547,-25.78012986,0.00019178,2,"2024-06-06T22:50:44.547",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693740,1717714244605,-474.21987014,0.00019178,2,"2024-06-06T22:50:44.605",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693742,1717714244614,-500.0,0.00019178,2,"2024-06-06T22:50:44.614",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693744,1717714244623,-570.0,0.00019178,2,"2024-06-06T22:50:44.623",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693745,1717714244633,-500.0,0.00019178,2,"2024-06-06T22:50:44.633",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693746,1717714244642,-500.0,0.00019178,2,"2024-06-06T22:50:44.642",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693747,1717714244653,-347.45610059,0.00019178,2,"2024-06-06T22:50:44.653",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693752,1717714246670,-344.83424418,0.000149,2,"2024-06-06T22:50:46.670",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693753,1717714246679,-152.54389941,0.00019178,2,"2024-06-06T22:50:46.679",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693754,1717714246689,-500.0,0.00019178,2,"2024-06-06T22:50:46.689",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693755,1717714246698,-500.0,0.00019178,2,"2024-06-06T22:50:46.698",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693756,1717714246707,-500.0,0.00019178,2,"2024-06-06T22:50:46.707",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693757,1717714246716,-500.0,0.00019178,2,"2024-06-06T22:50:46.716",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693758,1717714246725,-500.0,0.00019178,2,"2024-06-06T22:50:46.725",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693759,1717714246734,-500.0,0.00019178,2,"2024-06-06T22:50:46.734",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693760,1717714246744,-500.0,0.00019178,2,"2024-06-06T22:50:46.744",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693761,1717714246753,-1000.0,0.00019178,2,"2024-06-06T22:50:46.753",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693762,1717714246762,-1000.0,0.00019178,2,"2024-06-06T22:50:46.762",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693763,1717714246771,-1000.0,0.00019178,2,"2024-06-06T22:50:46.771",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693764,1717714246781,-1000.0,0.00019178,2,"2024-06-06T22:50:46.781",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693765,1717714246790,-1000.0,0.00019178,2,"2024-06-06T22:50:46.790",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693766,1717714246799,-1000.0,0.00019178,2,"2024-06-06T22:50:46.799",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693767,1717714246809,-1000.0,0.00019178,2,"2024-06-06T22:50:46.809",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693768,1717714246818,-1000.0,0.00019178,2,"2024-06-06T22:50:46.818",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693769,1717714246827,-1000.0,0.00019178,2,"2024-06-06T22:50:46.827",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693770,1717714246836,-1000.0,0.00019178,2,"2024-06-06T22:50:46.836",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693771,1717714246845,-1000.0,0.00019178,2,"2024-06-06T22:50:46.845",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693772,1717714246854,-1000.0,0.00019178,2,"2024-06-06T22:50:46.854",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693773,1717714246864,-1000.0,0.00019178,2,"2024-06-06T22:50:46.864",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693774,1717714246874,-1000.0,0.00019178,2,"2024-06-06T22:50:46.874",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693775,1717714246883,-1000.0,0.00019178,2,"2024-06-06T22:50:46.883",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693776,1717714246892,-1000.0,0.00019178,2,"2024-06-06T22:50:46.892",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693777,1717714246901,-1000.0,0.00019178,2,"2024-06-06T22:50:46.901",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693778,1717714246910,-1000.0,0.00019178,2,"2024-06-06T22:50:46.910",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693779,1717714246919,-1000.0,0.00019178,2,"2024-06-06T22:50:46.919",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693780,1717714246929,-1000.0,0.00019178,2,"2024-06-06T22:50:46.929",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693781,1717714246938,-455.0,0.00019178,2,"2024-06-06T22:50:46.938",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693782,1717714246947,-573.03,0.00019193,2,"2024-06-06T22:50:46.947",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693783,1717714246956,-175.235,0.00019261,2,"2024-06-06T22:50:46.956",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693784,1717714246966,-5730.26,0.00019324,2,"2024-06-06T22:50:46.966",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693785,1717714246975,-175.235,0.00019349,2,"2024-06-06T22:50:46.975",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693786,1717714246984,-175.235,0.00019437,2,"2024-06-06T22:50:46.984",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693787,1717714246993,-439.74,0.00019442,2,"2024-06-06T22:50:46.993",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693788,1717714247002,-4089.45045617,0.0001945,2,"2024-06-06T22:50:47.002",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693789,1717714247012,-175.235,0.00019526,2,"2024-06-06T22:50:47.012",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693790,1717714247021,-200.0,0.00019534,2,"2024-06-06T22:50:47.021",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693791,1717714247030,-2699.0,0.000196,2,"2024-06-06T22:50:47.030",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693792,1717714247039,-175.235,0.00019616,2,"2024-06-06T22:50:47.039",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693793,1717714247048,-175.235,0.00019707,2,"2024-06-06T22:50:47.048",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693794,1717714247058,-175.235,0.00019798,2,"2024-06-06T22:50:47.058",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693795,1717714247067,-150.0,0.0001988,2,"2024-06-06T22:50:47.067",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693796,1717714247076,-175.235,0.00019891,2,"2024-06-06T22:50:47.076",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693797,1717714247085,-34409.27144458,0.000199,2,"2024-06-06T22:50:47.085",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693798,1717714247095,-4872.94743095,0.00019963,2,"2024-06-06T22:50:47.095",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693799,1717714247104,-175.235,0.00019984,2,"2024-06-06T22:50:47.104",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693800,1717714247114,-812.66537955,0.0002,2,"2024-06-06T22:50:47.114",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693801,1717714247123,-291.84756359,0.0002,2,"2024-06-06T22:50:47.123",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693802,1717714247132,-3439.78804131,0.0002,2,"2024-06-06T22:50:47.132",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693803,1717714247142,-21327.06592963,0.0002,5,"2024-06-06T22:50:47.142",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693804,1717714247151,-155.0,0.0002,4,"2024-06-06T22:50:47.151",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693805,1717714247160,-6258.42600459,0.0002,2,"2024-06-06T22:50:47.160",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693806,1717714247170,-187.42794197,0.0002,2,"2024-06-06T22:50:47.170",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693807,1717714247179,-155.0,0.0002,2,"2024-06-06T22:50:47.179",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693808,1717714247191,-1779.11097085,0.0002,2,"2024-06-06T22:50:47.191",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693809,1717714247204,-155.0,0.0002,2,"2024-06-06T22:50:47.204",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693810,1717714247217,-497.71766581,0.0002,10,"2024-06-06T22:50:47.217",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693811,1717714247230,-864.25440509,0.0002,2,"2024-06-06T22:50:47.230",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693812,1717714247243,-1980.08690757,0.0002,2,"2024-06-06T22:50:47.243",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693813,1717714247255,-1010.86316582,0.00020099,2,"2024-06-06T22:50:47.255",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693814,1717714247266,-632.0,0.000201,2,"2024-06-06T22:50:47.266",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693815,1717714247276,-226.60187199,0.000201,2,"2024-06-06T22:50:47.276",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693816,1717714247287,-250.0,0.00020428,2,"2024-06-06T22:50:47.287",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693817,1717714247299,-166.26,0.0002076,2,"2024-06-06T22:50:47.299",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693818,1717714247310,-800.0,0.00020766,2,"2024-06-06T22:50:47.310",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693819,1717714247321,-350.0,0.00020976,2,"2024-06-06T22:50:47.321",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693820,1717714247332,-515.22854138,0.00021329,2,"2024-06-06T22:50:47.332",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693821,1717714247344,-4872.94743095,0.00021382,2,"2024-06-06T22:50:47.344",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693822,1717714247355,-573.03,0.00021457,2,"2024-06-06T22:50:47.355",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693823,1717714247370,-545.54297139,0.00021524,2,"2024-06-06T22:50:47.370",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693824,1717714247381,-200.0,0.00021704,2,"2024-06-06T22:50:47.381",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693827,1717714247393,-161.99,0.00021918,2,"2024-06-06T22:50:47.393",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693829,1717714247407,-250.0,0.00021918,2,"2024-06-06T22:50:47.407",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693830,1717714247423,-235.91,0.00021918,2,"2024-06-06T22:50:47.423",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693831,1717714247437,-150.0,0.00021918,2,"2024-06-06T22:50:47.437",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693832,1717714247450,-790.03320351,0.00022,2,"2024-06-06T22:50:47.450",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693833,1717714247462,-500.0,0.0002227,2,"2024-06-06T22:50:47.462",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693834,1717714247472,-200.0,0.0002227,2,"2024-06-06T22:50:47.472",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693835,1717714247483,-242.8145798,0.00022462,2,"2024-06-06T22:50:47.483",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693836,1717714247495,-229.98373696,0.00022462,2,"2024-06-06T22:50:47.495",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693837,1717714247505,-4417.99,0.00022562,2,"2024-06-06T22:50:47.505",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693838,1717714247516,-14498.13,0.00022562,2,"2024-06-06T22:50:47.516",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693839,1717714247528,-19401.02880343,0.00022562,2,"2024-06-06T22:50:47.528",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693840,1717714247549,-623.46658207,0.00022562,2,"2024-06-06T22:50:47.549",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693841,1717714247563,-9975.4946145,0.00022562,2,"2024-06-06T22:50:47.563",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693842,1717714247577,-9738.38,0.00022562,2,"2024-06-06T22:50:47.577",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693843,1717714247588,-4872.94743095,0.00022802,2,"2024-06-06T22:50:47.588",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693844,1717714247598,-150.0,0.00023367,10,"2024-06-06T22:50:47.598",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693845,1717714247610,-515.22854138,0.00023471,2,"2024-06-06T22:50:47.610",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693846,1717714247625,-152.17,0.0002359,2,"2024-06-06T22:50:47.625",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693847,1717714247638,-6557.31466173,0.000236,2,"2024-06-06T22:50:47.638",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693848,1717714248020,-443.68712278,0.000236,2,"2024-06-06T22:50:48.020",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693849,1717714251474,1012.99251351,0.00011781,2,"2024-06-06T22:50:51.474",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693850,1717714302255,180.60886759,0.00011781,2,"2024-06-06T22:51:42.255",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693851,1717714313517,365.60448397,0.00011781,2,"2024-06-06T22:51:53.517",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693852,1717714320175,180.2038629,0.00011781,2,"2024-06-06T22:52:00.175",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693853,1717714363580,1308.81107975,0.00012,2,"2024-06-06T22:52:43.580",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693854,1717714365906,5500.62572399,0.00011781,2,"2024-06-06T22:52:45.906",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693855,1717714374428,295.61917718,0.00011781,2,"2024-06-06T22:52:54.428",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693856,1717714542230,690.0,0.00033302,30,"2024-06-06T22:55:42.230",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693857,1717714959921,1850.699999,0.00033302,30,"2024-06-06T23:02:39.921",0.00033214999999999997,24.79,0.9932378438761241,1233194160.0832243]
[328693858,1717715141949,345.0,0.00033303,30,"2024-06-06T23:05:41.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693919,1717715431845,-158.25744131,0.0001447,2,"2024-06-06T23:10:31.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693920,1717715431855,-1489.2883817,0.0001447,2,"2024-06-06T23:10:31.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693921,1717715431866,-150.0,0.0001447,2,"2024-06-06T23:10:31.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693922,1717715431876,-202.45417699,0.0001447,2,"2024-06-06T23:10:31.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693923,1717715431888,-97.54582301,0.0001447,2,"2024-06-06T23:10:31.888",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693924,1717715431898,-150.0,0.0001447,2,"2024-06-06T23:10:31.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693925,1717715431908,-155.59394761,0.00014473,2,"2024-06-06T23:10:31.908",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693926,1717715431917,-155.59394756,0.00015587,2,"2024-06-06T23:10:31.917",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693927,1717715431927,-404.0,0.00015845,2,"2024-06-06T23:10:31.927",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693928,1717715431938,-158.24628177,0.00015917,2,"2024-06-06T23:10:31.938",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693929,1717715431950,-51.75371823,0.00015917,2,"2024-06-06T23:10:31.950",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693930,1717715431959,-155.59394756,0.00016701,2,"2024-06-06T23:10:31.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693931,1717715431969,-179.48,0.00016712,2,"2024-06-06T23:10:31.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693932,1717715431978,-499.99,0.00017534,2,"2024-06-06T23:10:31.978",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693933,1717715431988,-879.1663347,0.00017534,2,"2024-06-06T23:10:31.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693934,1717715432024,-601.41403316,0.00017534,2,"2024-06-06T23:10:32.024",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693935,1717715432035,-562.4996314,0.00017534,2,"2024-06-06T23:10:32.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693936,1717715432160,-496.84000074,0.00017534,2,"2024-06-06T23:10:32.160",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693937,1717715432169,-242.93,0.00017808,2,"2024-06-06T23:10:32.169",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693938,1717715432179,-577.29365182,0.00017808,2,"2024-06-06T23:10:32.179",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693939,1717715432191,-270.43870298,0.00017808,2,"2024-06-06T23:10:32.191",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693940,1717715432202,-1000.0,0.00017808,2,"2024-06-06T23:10:32.202",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693941,1717715432312,-382.31751455,0.00017808,2,"2024-06-06T23:10:32.312",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693942,1717715432323,-3255.91013065,0.00017808,2,"2024-06-06T23:10:32.323",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693943,1717715432333,-155.59394756,0.00017815,2,"2024-06-06T23:10:32.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693944,1717715432343,-155.59394756,0.00018929,2,"2024-06-06T23:10:32.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693945,1717715432352,-411.5495904,0.00019,2,"2024-06-06T23:10:32.352",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693946,1717715432362,-3079.65238383,0.00019451,2,"2024-06-06T23:10:32.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693947,1717715432374,-42.01265323,0.00019451,2,"2024-06-06T23:10:32.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693948,1717715432385,-600.0,0.000195,2,"2024-06-06T23:10:32.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693949,1717715432395,-22.5646234,0.000195,2,"2024-06-06T23:10:32.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328693980,1717715438324,-1000.193365,0.000195,2,"2024-06-06T23:10:38.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694009,1717715442035,-755.21400028,0.000195,2,"2024-06-06T23:10:42.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694022,1717715443326,-532.97471611,0.00017259,2,"2024-06-06T23:10:43.326",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694023,1717715443337,-1063.02801132,0.000195,2,"2024-06-06T23:10:43.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694024,1717715443346,-864.25440509,0.0002,2,"2024-06-06T23:10:43.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694025,1717715443356,-155.0,0.0002,2,"2024-06-06T23:10:43.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694026,1717715443366,-155.0,0.0002,2,"2024-06-06T23:10:43.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694027,1717715443375,-155.0,0.0002,2,"2024-06-06T23:10:43.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694028,1717715443386,-187.42794197,0.0002,2,"2024-06-06T23:10:43.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694029,1717715443396,-1980.08690757,0.0002,2,"2024-06-06T23:10:43.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694030,1717715443405,-1010.86316582,0.0002,2,"2024-06-06T23:10:43.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694031,1717715443417,-155.0,0.0002,2,"2024-06-06T23:10:43.417",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694032,1717715443426,-497.71766581,0.0002,10,"2024-06-06T23:10:43.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694033,1717715443437,-6258.42600459,0.0002,2,"2024-06-06T23:10:43.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694034,1717715443447,-155.59394756,0.00020042,2,"2024-06-06T23:10:43.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694035,1717715443459,-226.60187199,0.000201,2,"2024-06-06T23:10:43.459",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694036,1717715443469,-389.27393017,0.00020108,2,"2024-06-06T23:10:43.469",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694037,1717715443478,-1000.0,0.0002011,2,"2024-06-06T23:10:43.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694038,1717715443488,-242.24,0.0002085,2,"2024-06-06T23:10:43.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694039,1717715443498,-12144.67224044,0.00020925,2,"2024-06-06T23:10:43.498",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694044,1717715446013,-620.5,0.00019636,2,"2024-06-06T23:10:46.013",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694045,1717715446022,-443.495,0.00020925,2,"2024-06-06T23:10:46.022",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694046,1717715446174,-622.86052377,0.00020925,2,"2024-06-06T23:10:46.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694050,1717715482782,835.1057,0.00033303,30,"2024-06-06T23:11:22.782",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694056,1717715853946,366.993319,0.0001398,2,"2024-06-06T23:17:33.946",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694057,1717715864093,193.0,0.00033303,30,"2024-06-06T23:17:44.093",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694058,1717715954264,3420.42057378,0.00033303,30,"2024-06-06T23:19:14.264",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694059,1717715964482,1010.84041943,0.00033303,30,"2024-06-06T23:19:24.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694060,1717716068114,2000.0,0.00033304,30,"2024-06-06T23:21:08.114",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694070,1717716485132,615.11417804,0.00033304,30,"2024-06-06T23:28:05.132",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694083,1717716632184,-6828.9003,0.00014092,2,"2024-06-06T23:30:32.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694085,1717716632197,-2091.08226398,0.00014092,2,"2024-06-06T23:30:32.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694086,1717716632206,-155.59394756,0.00014093,2,"2024-06-06T23:30:32.206",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694087,1717716632216,-1794.60705698,0.00014193,2,"2024-06-06T23:30:32.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694088,1717716632225,-532.97471611,0.00014369,2,"2024-06-06T23:30:32.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694089,1717716632235,-282.54791112,0.00014369,2,"2024-06-06T23:30:32.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694090,1717716632245,-266.94315556,0.00014369,2,"2024-06-06T23:30:32.245",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694091,1717716632255,-389.27393017,0.0001437,2,"2024-06-06T23:30:32.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694092,1717716632264,-155.59394756,0.0001634,2,"2024-06-06T23:30:32.264",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694093,1717716632273,-387.28559816,0.000164,2,"2024-06-06T23:30:32.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694094,1717716632286,-11355.89140184,0.000164,2,"2024-06-06T23:30:32.286",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694095,1717716632295,-1805.05840051,0.000165,2,"2024-06-06T23:30:32.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694096,1717716632304,-639.03,0.00017609,2,"2024-06-06T23:30:32.304",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694097,1717716632314,-499.99,0.000179,2,"2024-06-06T23:30:32.314",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694098,1717716632323,-358.98,0.000179,2,"2024-06-06T23:30:32.323",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694099,1717716632333,-649.34168046,0.00018,2,"2024-06-06T23:30:32.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694100,1717716632343,-155.59394756,0.00018588,2,"2024-06-06T23:30:32.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694101,1717716632352,-411.5495904,0.00019,2,"2024-06-06T23:30:32.352",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694102,1717716632362,-2663.0,0.000195,2,"2024-06-06T23:30:32.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694103,1717716632371,-1000.0,0.00019509,3,"2024-06-06T23:30:32.371",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694104,1717716632381,-3020.68633253,0.0001953,2,"2024-06-06T23:30:32.381",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694105,1717716632395,-341.31861389,0.0001953,2,"2024-06-06T23:30:32.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694106,1717716632440,-472.14322502,0.0001953,2,"2024-06-06T23:30:32.440",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694107,1717716632454,-306.20467746,0.0001953,2,"2024-06-06T23:30:32.454",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694108,1717716632466,-289.39426598,0.0001953,2,"2024-06-06T23:30:32.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694109,1717716632478,-3646.38,0.0001953,2,"2024-06-06T23:30:32.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694110,1717716632490,-2999.39625018,0.0001953,2,"2024-06-06T23:30:32.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694111,1717716632502,-3197.05711625,0.0001953,2,"2024-06-06T23:30:32.502",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694112,1717716632513,-389.84087267,0.0001953,2,"2024-06-06T23:30:32.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694113,1717716632525,-711.72882134,0.0001953,2,"2024-06-06T23:30:32.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694114,1717716632537,-896.40832532,0.0001953,2,"2024-06-06T23:30:32.537",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694115,1717716632573,-299.6900001,0.0001953,2,"2024-06-06T23:30:32.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694116,1717716632586,-2261.76303655,0.0001953,2,"2024-06-06T23:30:32.586",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694117,1717716632597,-1076.81030007,0.0001953,2,"2024-06-06T23:30:32.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694118,1717716632609,-3991.17816264,0.0001953,2,"2024-06-06T23:30:32.609",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694119,1717716632620,-321.88,0.00019564,2,"2024-06-06T23:30:32.620",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694120,1717716632630,-500.0,0.0001959,2,"2024-06-06T23:30:32.630",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694121,1717716632640,-1000.0,0.00019606,2,"2024-06-06T23:30:32.640",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694122,1717716632650,-4940.80290218,0.00019611,2,"2024-06-06T23:30:32.650",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694123,1717716632661,-3415.57845701,0.00019611,2,"2024-06-06T23:30:32.661",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694124,1717716632672,-5611.20864081,0.00019611,2,"2024-06-06T23:30:32.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694125,1717716632681,-1395.13,0.00019615,2,"2024-06-06T23:30:32.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694126,1717716632691,-250.0,0.00019629,2,"2024-06-06T23:30:32.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694127,1717716632702,-960.03,0.00019631,2,"2024-06-06T23:30:32.702",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694128,1717716632712,-185.35,0.00019656,2,"2024-06-06T23:30:32.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694129,1717716632721,-2751.0,0.00019656,2,"2024-06-06T23:30:32.721",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694130,1717716632730,-200.0,0.00019667,2,"2024-06-06T23:30:32.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694131,1717716632741,-226.42,0.00019672,2,"2024-06-06T23:30:32.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694132,1717716632751,-250.0,0.00019688,2,"2024-06-06T23:30:32.751",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694133,1717716632761,-150.0,0.000197,2,"2024-06-06T23:30:32.761",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694134,1717716632771,-2807.32,0.00019706,2,"2024-06-06T23:30:32.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694135,1717716632781,-156.1,0.00019816,2,"2024-06-06T23:30:32.781",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694136,1717716632791,-639.03,0.00019872,2,"2024-06-06T23:30:32.791",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694137,1717716632801,-500.0,0.00019896,2,"2024-06-06T23:30:32.801",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694138,1717716632811,-678.11629683,0.0002,5,"2024-06-06T23:30:32.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694139,1717716632820,-488.15101086,0.0002,2,"2024-06-06T23:30:32.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694140,1717716632834,-522.71215496,0.0002,2,"2024-06-06T23:30:32.834",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694141,1717716632843,-864.25440509,0.0002,2,"2024-06-06T23:30:32.843",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694142,1717716632853,-155.0,0.0002,2,"2024-06-06T23:30:32.853",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694143,1717716632863,-155.0,0.0002,2,"2024-06-06T23:30:32.863",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694144,1717716632873,-6258.42600459,0.0002,2,"2024-06-06T23:30:32.873",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694145,1717716632882,-1779.11097085,0.0002,2,"2024-06-06T23:30:32.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694146,1717716632892,-155.0,0.0002,2,"2024-06-06T23:30:32.892",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694147,1717716633048,-187.42794197,0.0002,2,"2024-06-06T23:30:33.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694148,1717716633059,-1940.945401,0.0002,2,"2024-06-06T23:30:33.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694149,1717716633311,-39.14150657,0.0002,2,"2024-06-06T23:30:33.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694150,1717716633322,-497.71766581,0.0002,10,"2024-06-06T23:30:33.322",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694151,1717716633333,-155.0,0.0002,2,"2024-06-06T23:30:33.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694152,1717716633344,-155.0,0.0002,2,"2024-06-06T23:30:33.344",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694153,1717716633354,-165.99,0.00020079,2,"2024-06-06T23:30:33.354",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694154,1717716633364,-226.60187199,0.000201,2,"2024-06-06T23:30:33.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694155,1717716633375,-1000.0,0.00020261,2,"2024-06-06T23:30:33.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694156,1717716633385,-1000.0,0.00020261,2,"2024-06-06T23:30:33.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694157,1717716633397,-737.52386022,0.00020261,2,"2024-06-06T23:30:33.397",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694158,1717716633446,-262.47613978,0.00020261,2,"2024-06-06T23:30:33.446",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694159,1717716633458,-288.76534517,0.00020261,2,"2024-06-06T23:30:33.458",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694160,1717716633471,-711.23465483,0.00020261,2,"2024-06-06T23:30:33.471",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694161,1717716633481,-1000.0,0.00020261,2,"2024-06-06T23:30:33.481",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694162,1717716633492,-1000.0,0.00020261,2,"2024-06-06T23:30:33.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694163,1717716633503,-1000.0,0.00020261,2,"2024-06-06T23:30:33.503",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694164,1717716633513,-754.75638082,0.00020261,2,"2024-06-06T23:30:33.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694165,1717716633526,-245.24361918,0.00020261,2,"2024-06-06T23:30:33.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694166,1717716633536,-433.75638082,0.00020261,2,"2024-06-06T23:30:33.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694167,1717716633551,-566.24361918,0.00020261,2,"2024-06-06T23:30:33.551",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694168,1717716633560,-133.62898663,0.00020381,2,"2024-06-06T23:30:33.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694169,1717716633574,-382.77767337,0.00020381,2,"2024-06-06T23:30:33.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694170,1717716633584,-790.35,0.00020382,2,"2024-06-06T23:30:33.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694171,1717716633595,-790.35,0.00020388,2,"2024-06-06T23:30:33.595",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694172,1717716633605,-790.35,0.00020393,2,"2024-06-06T23:30:33.605",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694173,1717716633614,-257.33052603,0.00020398,2,"2024-06-06T23:30:33.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694181,1717716638152,-533.01947397,0.00020398,2,"2024-06-06T23:30:38.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694182,1717716638162,-193.20602647,0.00020404,2,"2024-06-06T23:30:38.162",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694183,1717716638173,-597.14397353,0.00020404,2,"2024-06-06T23:30:38.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694184,1717716638183,-790.35,0.00020409,2,"2024-06-06T23:30:38.183",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694185,1717716638193,-790.35,0.00020414,2,"2024-06-06T23:30:38.193",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694186,1717716638203,-623.42633479,0.0002042,2,"2024-06-06T23:30:38.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694187,1717716638214,-166.92366521,0.0002042,2,"2024-06-06T23:30:38.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694188,1717716638223,-790.35,0.00020425,2,"2024-06-06T23:30:38.223",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694189,1717716638232,-198.20094432,0.00020431,2,"2024-06-06T23:30:38.232",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694190,1717716638244,-437.94556116,0.00020431,2,"2024-06-06T23:30:38.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694191,1717716638255,-154.20349452,0.00020431,2,"2024-06-06T23:30:38.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694192,1717716638265,-512.05768733,0.00020436,2,"2024-06-06T23:30:38.265",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694193,1717716638327,-278.29231267,0.00020436,2,"2024-06-06T23:30:38.327",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694194,1717716638336,-790.35,0.00020441,2,"2024-06-06T23:30:38.336",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694195,1717716638345,-790.35,0.00020447,2,"2024-06-06T23:30:38.345",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694196,1717716638355,-790.35,0.00020452,2,"2024-06-06T23:30:38.355",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694197,1717716638364,-167.0,0.00020453,2,"2024-06-06T23:30:38.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694198,1717716638374,-790.35,0.00020457,2,"2024-06-06T23:30:38.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694199,1717716638384,-790.35,0.00020463,2,"2024-06-06T23:30:38.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694200,1717716638393,-790.35,0.00020468,2,"2024-06-06T23:30:38.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694201,1717716638403,-790.35,0.00020473,2,"2024-06-06T23:30:38.403",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694202,1717716638413,-790.35,0.00020479,2,"2024-06-06T23:30:38.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694203,1717716638423,-790.35,0.00020484,2,"2024-06-06T23:30:38.423",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694204,1717716638432,-155.0,0.00020537,2,"2024-06-06T23:30:38.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694205,1717716638441,-446.8178927,0.00020538,2,"2024-06-06T23:30:38.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694206,1717716638451,-155.59394756,0.00020835,2,"2024-06-06T23:30:38.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694207,1717716638463,-156.1,0.00020848,2,"2024-06-06T23:30:38.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694208,1717716638475,-209.19889504,0.00020923,2,"2024-06-06T23:30:38.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694209,1717716638485,-155.00086835,0.00020923,2,"2024-06-06T23:30:38.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694210,1717716638495,-272.44855869,0.00020924,2,"2024-06-06T23:30:38.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694211,1717716638505,-1336.3975,0.00020925,2,"2024-06-06T23:30:38.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694212,1717716638515,-300.0,0.00021015,2,"2024-06-06T23:30:38.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694213,1717716638525,-159.82,0.00021308,2,"2024-06-06T23:30:38.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694214,1717716638534,-159.82,0.00021319,2,"2024-06-06T23:30:38.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694215,1717716638545,-159.82,0.0002133,2,"2024-06-06T23:30:38.545",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694216,1717716638555,-159.82,0.0002134,2,"2024-06-06T23:30:38.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694217,1717716638565,-159.82,0.00021351,2,"2024-06-06T23:30:38.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694218,1717716638574,-159.82,0.00021362,2,"2024-06-06T23:30:38.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694219,1717716638584,-159.82,0.00021372,2,"2024-06-06T23:30:38.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694220,1717716638593,-159.82,0.00021383,2,"2024-06-06T23:30:38.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694221,1717716638603,-159.82,0.00021394,2,"2024-06-06T23:30:38.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694222,1717716638613,-159.82,0.00021404,2,"2024-06-06T23:30:38.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694223,1717716638622,-159.82,0.00021415,2,"2024-06-06T23:30:38.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694224,1717716638633,-487.21,0.00021505,2,"2024-06-06T23:30:38.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694225,1717716638643,-193.03,0.00021918,2,"2024-06-06T23:30:38.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694226,1717716638653,-250.0,0.00021918,2,"2024-06-06T23:30:38.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694227,1717716638663,-196.59,0.00021918,2,"2024-06-06T23:30:38.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694228,1717716638672,-790.03320351,0.00022,2,"2024-06-06T23:30:38.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694229,1717716638682,-1000.0,0.00022057,2,"2024-06-06T23:30:38.682",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694230,1717716638692,-639.03,0.00022136,2,"2024-06-06T23:30:38.692",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694231,1717716638701,-167.0,0.0002215,2,"2024-06-06T23:30:38.701",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694232,1717716638712,-1000.0,0.0002227,2,"2024-06-06T23:30:38.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694233,1717716638722,-1000.0,0.0002227,2,"2024-06-06T23:30:38.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694234,1717716638731,-1000.0,0.0002227,2,"2024-06-06T23:30:38.731",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694235,1717716638741,-1000.0,0.0002227,2,"2024-06-06T23:30:38.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694236,1717716638751,-1000.0,0.0002227,2,"2024-06-06T23:30:38.751",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694238,1717716638761,-1000.0,0.0002227,2,"2024-06-06T23:30:38.761",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694240,1717716638770,-1000.0,0.0002227,2,"2024-06-06T23:30:38.770",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694242,1717716638780,-1000.0,0.0002227,2,"2024-06-06T23:30:38.780",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694244,1717716638790,-665.48682467,0.0002227,2,"2024-06-06T23:30:38.790",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694246,1717716638802,-334.51317533,0.0002227,2,"2024-06-06T23:30:38.802",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694248,1717716638812,-1000.0,0.0002227,2,"2024-06-06T23:30:38.812",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694250,1717716638821,-265.25842413,0.0002227,2,"2024-06-06T23:30:38.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694252,1717716638833,-734.74157587,0.0002227,2,"2024-06-06T23:30:38.833",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694254,1717716638843,-1000.0,0.0002227,2,"2024-06-06T23:30:38.843",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694256,1717716638852,-267.0,0.0002227,2,"2024-06-06T23:30:38.852",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694258,1717716638861,-300.0,0.00022384,2,"2024-06-06T23:30:38.861",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694260,1717716638871,-2807.32,0.00022446,2,"2024-06-06T23:30:38.871",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694262,1717716638881,-487.21,0.0002258,2,"2024-06-06T23:30:38.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694264,1717716638890,-155.59394756,0.00023082,2,"2024-06-06T23:30:38.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694266,1717716638900,-141.6866818,0.00023171,3,"2024-06-06T23:30:38.900",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694268,1717716638911,-178.3933182,0.00023171,3,"2024-06-06T23:30:38.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694270,1717716638920,-201.32924951,0.0002318,2,"2024-06-06T23:30:38.920",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694272,1717716638930,-2010.8372874,0.00023181,2,"2024-06-06T23:30:38.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694274,1717716638942,-4962.52051354,0.00023181,2,"2024-06-06T23:30:38.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694280,1717716638985,-3730.36434643,0.00023181,2,"2024-06-06T23:30:38.985",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694282,1717716638996,-8449.0,0.00023181,2,"2024-06-06T23:30:38.996",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694284,1717716639008,-3912.81499996,0.00023181,2,"2024-06-06T23:30:39.008",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694586,1717716642899,-500.0,0.0002318,2,"2024-06-06T23:30:42.899",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694587,1717716642909,-500.0,0.0002318,2,"2024-06-06T23:30:42.909",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694588,1717716642919,-465.01323652,0.0002318,2,"2024-06-06T23:30:42.919",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694589,1717716642929,-500.0,0.0002318,2,"2024-06-06T23:30:42.929",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694590,1717716642938,-500.0,0.0002318,2,"2024-06-06T23:30:42.938",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694591,1717716642948,-500.0,0.0002318,2,"2024-06-06T23:30:42.948",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694592,1717716642957,-415.54551882,0.0002318,2,"2024-06-06T23:30:42.957",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694593,1717716642967,-500.0,0.0002318,2,"2024-06-06T23:30:42.967",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694594,1717716642977,-500.0,0.0002318,2,"2024-06-06T23:30:42.977",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694595,1717716642987,-500.0,0.0002318,2,"2024-06-06T23:30:42.987",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694596,1717716642997,-280.55129917,0.0002318,2,"2024-06-06T23:30:42.997",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694597,1717716643006,-48360.03845267,0.00023181,2,"2024-06-06T23:30:43.006",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694598,1717716643018,-245000.0,0.00023281,2,"2024-06-06T23:30:43.018",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694599,1717716643028,-872.83,0.00023288,2,"2024-06-06T23:30:43.028",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694600,1717716643038,-417.06,0.00023288,2,"2024-06-06T23:30:43.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694601,1717716643049,-417.06,0.00023288,2,"2024-06-06T23:30:43.049",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694602,1717716643060,-872.83,0.00023288,2,"2024-06-06T23:30:43.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694603,1717716643070,-872.83,0.00023288,2,"2024-06-06T23:30:43.070",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694604,1717716643080,-417.06,0.00023288,2,"2024-06-06T23:30:43.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694606,1717716643090,-417.06,0.00023288,2,"2024-06-06T23:30:43.090",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694608,1717716643100,-872.83,0.00023288,2,"2024-06-06T23:30:43.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694609,1717716643110,-1511.29,0.00023288,2,"2024-06-06T23:30:43.110",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694611,1717716643119,-417.06,0.00023288,2,"2024-06-06T23:30:43.119",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694612,1717716643129,-417.06,0.00023288,2,"2024-06-06T23:30:43.129",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694613,1717716643138,-150.0,0.00023364,2,"2024-06-06T23:30:43.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694614,1717716643148,-150.53471,0.00023364,2,"2024-06-06T23:30:43.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694616,1717716643157,-500.0,0.00023381,2,"2024-06-06T23:30:43.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694617,1717716643168,-39296.9015,0.00023381,2,"2024-06-06T23:30:43.168",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694619,1717716643177,-100000.0,0.00023381,2,"2024-06-06T23:30:43.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694621,1717716643187,-162.79065026,0.00023382,2,"2024-06-06T23:30:43.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694623,1717716643197,-3903.38636973,0.00023382,2,"2024-06-06T23:30:43.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694625,1717716643206,-353.19981529,0.00023382,2,"2024-06-06T23:30:43.206",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694627,1717716643216,-1461.10921402,0.00023382,2,"2024-06-06T23:30:43.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694629,1717716643227,-411.82224274,0.00023389,2,"2024-06-06T23:30:43.227",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694631,1717716643237,-449.35897558,0.00023389,2,"2024-06-06T23:30:43.237",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694633,1717716643247,-500.0,0.0002341,2,"2024-06-06T23:30:43.247",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694635,1717716643256,-500.0,0.00023411,2,"2024-06-06T23:30:43.256",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694638,1717716643266,-200.0,0.00023411,2,"2024-06-06T23:30:43.266",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694641,1717716643276,-152.17,0.00023471,2,"2024-06-06T23:30:43.276",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694644,1717716643286,-500.0,0.00023473,2,"2024-06-06T23:30:43.286",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694647,1717716643296,-513834.79671841,0.00023481,2,"2024-06-06T23:30:43.296",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694650,1717716643306,-1000.0,0.00023482,2,"2024-06-06T23:30:43.306",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694653,1717716643316,-1000.0,0.00023482,2,"2024-06-06T23:30:43.316",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694656,1717716643325,-1000.0,0.00023482,2,"2024-06-06T23:30:43.325",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694659,1717716643335,-1000.0,0.00023482,2,"2024-06-06T23:30:43.335",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694662,1717716643345,-1000.0,0.00023482,2,"2024-06-06T23:30:43.345",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694665,1717716643356,-1000.0,0.00023482,2,"2024-06-06T23:30:43.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694668,1717716643366,-1000.0,0.00023482,2,"2024-06-06T23:30:43.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694672,1717716643376,-1000.0,0.00023482,2,"2024-06-06T23:30:43.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694675,1717716643385,-1000.0,0.00023482,2,"2024-06-06T23:30:43.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694678,1717716643395,-1000.0,0.00023482,2,"2024-06-06T23:30:43.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694681,1717716643405,-1000.0,0.00023482,2,"2024-06-06T23:30:43.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694684,1717716643415,-1000.0,0.00023482,2,"2024-06-06T23:30:43.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694687,1717716643424,-1000.0,0.00023482,2,"2024-06-06T23:30:43.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694690,1717716643434,-1000.0,0.00023482,2,"2024-06-06T23:30:43.434",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694693,1717716643443,-1000.0,0.00023482,2,"2024-06-06T23:30:43.443",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694696,1717716643453,-1000.0,0.00023482,2,"2024-06-06T23:30:43.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694699,1717716643462,-1000.0,0.00023482,2,"2024-06-06T23:30:43.462",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694701,1717716643472,-1000.0,0.00023482,2,"2024-06-06T23:30:43.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694703,1717716643482,-1000.0,0.00023482,2,"2024-06-06T23:30:43.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694705,1717716643492,-1000.0,0.00023482,2,"2024-06-06T23:30:43.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694706,1717716643501,-1000.0,0.00023482,2,"2024-06-06T23:30:43.501",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694707,1717716643511,-1000.0,0.00023482,2,"2024-06-06T23:30:43.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694708,1717716643521,-1000.0,0.00023482,2,"2024-06-06T23:30:43.521",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694709,1717716643531,-1000.0,0.00023482,2,"2024-06-06T23:30:43.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694710,1717716643540,-1000.0,0.00023482,2,"2024-06-06T23:30:43.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694711,1717716643550,-1000.0,0.00023482,2,"2024-06-06T23:30:43.550",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694712,1717716643559,-1000.0,0.00023482,2,"2024-06-06T23:30:43.559",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694713,1717716643569,-1000.0,0.00023482,2,"2024-06-06T23:30:43.569",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694714,1717716643581,-207.3151,0.00023482,2,"2024-06-06T23:30:43.581",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694715,1717716643591,-500.0,0.00023482,2,"2024-06-06T23:30:43.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694716,1717716643600,-500.0,0.00023482,2,"2024-06-06T23:30:43.600",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694717,1717716643610,-500.0,0.00023482,2,"2024-06-06T23:30:43.610",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694718,1717716643621,-500.0,0.00023482,2,"2024-06-06T23:30:43.621",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694719,1717716643630,-523.3146,0.00023482,2,"2024-06-06T23:30:43.630",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694720,1717716643640,-1913.382886,0.000235,2,"2024-06-06T23:30:43.640",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694721,1717716643650,-1022.90774952,0.0002357,2,"2024-06-06T23:30:43.650",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694722,1717716643660,-751.47317544,0.00023599,2,"2024-06-06T23:30:43.660",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694723,1717716643670,-20181.17997331,0.000236,2,"2024-06-06T23:30:43.670",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694724,1717716643679,-488.0,0.000236,6,"2024-06-06T23:30:43.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694725,1717716643689,-345.0,0.000236,2,"2024-06-06T23:30:43.689",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694726,1717716643699,-150.0,0.000236,3,"2024-06-06T23:30:43.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694727,1717716643709,-11808.6987028,0.00023618,2,"2024-06-06T23:30:43.709",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694728,1717716643719,-1829.6645773,0.00023618,2,"2024-06-06T23:30:43.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694729,1717716643729,-22081.9513895,0.00023634,2,"2024-06-06T23:30:43.729",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694730,1717716643739,-487.21,0.00023656,2,"2024-06-06T23:30:43.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694731,1717716643748,-254.567,0.00023738,2,"2024-06-06T23:30:43.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694732,1717716643758,-213.0,0.00023738,2,"2024-06-06T23:30:43.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694733,1717716643768,-161.0,0.00023738,2,"2024-06-06T23:30:43.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694734,1717716643778,-162.677,0.00023738,2,"2024-06-06T23:30:43.778",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694735,1717716643787,-264.0,0.00023738,2,"2024-06-06T23:30:43.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694736,1717716643797,-226.077,0.00023738,2,"2024-06-06T23:30:43.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694737,1717716643807,-152.729,0.00023738,2,"2024-06-06T23:30:43.807",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694738,1717716643816,-259.685,0.00023738,2,"2024-06-06T23:30:43.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694739,1717716643826,-195.154,0.00023738,2,"2024-06-06T23:30:43.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694740,1717716643836,-808.0,0.00023743,2,"2024-06-06T23:30:43.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694741,1717716643846,-545.0,0.00023743,2,"2024-06-06T23:30:43.846",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694742,1717716643856,-290.0,0.00023743,2,"2024-06-06T23:30:43.856",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694743,1717716643866,-359.279,0.00023743,2,"2024-06-06T23:30:43.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694744,1717716643876,-5151.0,0.00023743,2,"2024-06-06T23:30:43.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694745,1717716643885,-38025.0,0.00023743,2,"2024-06-06T23:30:43.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694746,1717716643895,-1467.0,0.00023743,2,"2024-06-06T23:30:43.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694747,1717716643905,-5778.0,0.00023743,2,"2024-06-06T23:30:43.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694748,1717716643914,-1116.521,0.00023743,2,"2024-06-06T23:30:43.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694749,1717716643924,-1649.0,0.00023743,2,"2024-06-06T23:30:43.924",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694750,1717716643934,-3903.38636964,0.00023975,2,"2024-06-06T23:30:43.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694751,1717716643944,-167.0,0.00023978,2,"2024-06-06T23:30:43.944",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694752,1717716643954,-150.0,0.000241,4,"2024-06-06T23:30:43.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694753,1717716643964,-180.0,0.0002423,2,"2024-06-06T23:30:43.964",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694754,1717716643973,-150.0,0.00024247,2,"2024-06-06T23:30:43.973",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694755,1717716643983,-300.0,0.00024247,2,"2024-06-06T23:30:43.983",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694756,1717716643992,-150.0,0.00024247,2,"2024-06-06T23:30:43.992",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694757,1717716644002,-530.66,0.00024247,2,"2024-06-06T23:30:44.002",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694758,1717716644013,-150.0,0.00024247,2,"2024-06-06T23:30:44.013",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694759,1717716644026,-150.0,0.00024247,2,"2024-06-06T23:30:44.026",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694760,1717716644036,-525.95,0.00024247,2,"2024-06-06T23:30:44.036",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694761,1717716644045,-163.91,0.00024247,2,"2024-06-06T23:30:44.045",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694762,1717716644055,-421.9,0.00024247,2,"2024-06-06T23:30:44.055",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694763,1717716644066,-345.15,0.00024247,2,"2024-06-06T23:30:44.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694764,1717716644075,-150.0,0.00024247,2,"2024-06-06T23:30:44.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694765,1717716644084,-150.0,0.00024247,2,"2024-06-06T23:30:44.084",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694766,1717716644095,-150.0,0.00024247,2,"2024-06-06T23:30:44.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694767,1717716644106,-525.95,0.00024247,2,"2024-06-06T23:30:44.106",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694768,1717716644115,-150.0,0.00024247,2,"2024-06-06T23:30:44.115",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694769,1717716644124,-150.0,0.00024247,2,"2024-06-06T23:30:44.124",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694770,1717716644134,-150.0,0.00024247,2,"2024-06-06T23:30:44.134",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694771,1717716644145,-525.95,0.00024247,2,"2024-06-06T23:30:44.145",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694772,1717716644155,-150.0,0.00024247,2,"2024-06-06T23:30:44.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694773,1717716644164,-150.0,0.00024247,2,"2024-06-06T23:30:44.164",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694774,1717716644174,-150.0,0.00024247,2,"2024-06-06T23:30:44.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694775,1717716644184,-525.95,0.00024247,2,"2024-06-06T23:30:44.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694776,1717716644194,-150.0,0.00024247,2,"2024-06-06T23:30:44.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694777,1717716644204,-150.0,0.00024247,2,"2024-06-06T23:30:44.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694778,1717716644214,-150.0,0.00024247,2,"2024-06-06T23:30:44.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694779,1717716644224,-525.95,0.00024247,2,"2024-06-06T23:30:44.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694780,1717716644234,-150.0,0.00024247,2,"2024-06-06T23:30:44.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694781,1717716644243,-525.95,0.00024247,2,"2024-06-06T23:30:44.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694782,1717716644253,-150.0,0.00024247,2,"2024-06-06T23:30:44.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694783,1717716644262,-525.95,0.00024247,2,"2024-06-06T23:30:44.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694784,1717716644271,-150.0,0.00024247,2,"2024-06-06T23:30:44.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694785,1717716644281,-525.95,0.00024247,2,"2024-06-06T23:30:44.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694786,1717716644290,-525.95,0.00024247,2,"2024-06-06T23:30:44.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694787,1717716644299,-150.0,0.00024247,2,"2024-06-06T23:30:44.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694788,1717716644309,-160.66,0.00024384,2,"2024-06-06T23:30:44.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694789,1717716644318,-162.63,0.00024384,2,"2024-06-06T23:30:44.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694790,1717716644328,-152.25,0.00024384,2,"2024-06-06T23:30:44.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694791,1717716644338,-414.04,0.00024384,2,"2024-06-06T23:30:44.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694792,1717716644348,-169.24,0.00024384,2,"2024-06-06T23:30:44.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694793,1717716644357,-639.03,0.000244,2,"2024-06-06T23:30:44.357",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694794,1717716644367,-156.28126389,0.000245,2,"2024-06-06T23:30:44.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694795,1717716644376,-1000.0,0.00024508,2,"2024-06-06T23:30:44.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694796,1717716644386,-3903.38636964,0.00024567,2,"2024-06-06T23:30:44.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694797,1717716644395,-500.0,0.00024569,2,"2024-06-06T23:30:44.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694798,1717716644405,-157.722,0.00024598,2,"2024-06-06T23:30:44.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694799,1717716644414,-277.43,0.00024598,2,"2024-06-06T23:30:44.414",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694800,1717716644424,-225.261,0.00024598,2,"2024-06-06T23:30:44.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694801,1717716644434,-236.773,0.00024598,2,"2024-06-06T23:30:44.434",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694802,1717716644444,-182.936,0.00024598,2,"2024-06-06T23:30:44.444",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694803,1717716644454,-150.0,0.000246,4,"2024-06-06T23:30:44.454",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694804,1717716644464,-243.2,0.00024658,4,"2024-06-06T23:30:44.464",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694805,1717716644473,-8480.52,0.00024658,4,"2024-06-06T23:30:44.473",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694806,1717716644483,-487.21,0.00024731,2,"2024-06-06T23:30:44.483",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694807,1717716644493,-9864.93807426,0.00024798,2,"2024-06-06T23:30:44.493",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694808,1717716644503,-9864.93807421,0.00024798,2,"2024-06-06T23:30:44.503",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694809,1717716644513,-9864.93807421,0.00024798,2,"2024-06-06T23:30:44.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694810,1717716644523,-151.0,0.00024798,7,"2024-06-06T23:30:44.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694811,1717716644533,-151.0,0.00024798,7,"2024-06-06T23:30:44.533",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694812,1717716644543,-151.0,0.00024798,7,"2024-06-06T23:30:44.543",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694813,1717716644553,-151.0,0.00024798,7,"2024-06-06T23:30:44.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694814,1717716644562,-151.0,0.00024798,7,"2024-06-06T23:30:44.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694815,1717716644572,-151.0,0.00024798,7,"2024-06-06T23:30:44.572",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694816,1717716644582,-151.0,0.00024798,7,"2024-06-06T23:30:44.582",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694817,1717716644591,-151.0,0.00024798,7,"2024-06-06T23:30:44.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694818,1717716644600,-151.0,0.00024798,7,"2024-06-06T23:30:44.600",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694819,1717716644609,-151.0,0.00024798,7,"2024-06-06T23:30:44.609",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694820,1717716644619,-153.037748,0.00024798,7,"2024-06-06T23:30:44.619",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694821,1717716644628,-151.0,0.00024798,7,"2024-06-06T23:30:44.628",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694822,1717716644637,-185.898797,0.00024798,7,"2024-06-06T23:30:44.637",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694823,1717716644646,-234.639951,0.00024798,7,"2024-06-06T23:30:44.646",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694824,1717716644656,-151.0,0.00024798,7,"2024-06-06T23:30:44.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694825,1717716644666,-151.0,0.00024798,7,"2024-06-06T23:30:44.666",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694826,1717716644675,-151.0,0.00024798,7,"2024-06-06T23:30:44.675",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694827,1717716644684,-151.0,0.00024798,7,"2024-06-06T23:30:44.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694828,1717716644693,-151.0,0.00024798,7,"2024-06-06T23:30:44.693",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694829,1717716644703,-151.0,0.00024798,7,"2024-06-06T23:30:44.703",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694830,1717716644713,-151.0,0.00024798,7,"2024-06-06T23:30:44.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694831,1717716644722,-151.0,0.00024798,7,"2024-06-06T23:30:44.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694832,1717716644732,-151.0,0.00024798,7,"2024-06-06T23:30:44.732",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694833,1717716644741,-436.130451,0.00024798,7,"2024-06-06T23:30:44.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694834,1717716644751,-436.130451,0.00024798,7,"2024-06-06T23:30:44.751",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694835,1717716644760,-152.170032,0.00024798,7,"2024-06-06T23:30:44.760",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694836,1717716644769,-151.0,0.00024798,7,"2024-06-06T23:30:44.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694837,1717716644779,-151.0,0.00024798,7,"2024-06-06T23:30:44.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694838,1717716644788,-151.0,0.00024798,7,"2024-06-06T23:30:44.788",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694839,1717716644798,-151.0,0.00024798,7,"2024-06-06T23:30:44.798",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694840,1717716644807,-151.0,0.00024798,7,"2024-06-06T23:30:44.807",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694841,1717716644817,-151.0,0.00024798,7,"2024-06-06T23:30:44.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694842,1717716644827,-152.076194,0.00024798,7,"2024-06-06T23:30:44.827",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694843,1717716644836,-151.0,0.00024798,7,"2024-06-06T23:30:44.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694844,1717716644846,-266.169416,0.00024798,7,"2024-06-06T23:30:44.846",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694845,1717716644855,-151.0,0.00024798,7,"2024-06-06T23:30:44.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694846,1717716644865,-266.169416,0.00024798,7,"2024-06-06T23:30:44.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694847,1717716644874,-151.0,0.00024798,7,"2024-06-06T23:30:44.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694848,1717716644883,-500.0,0.00024843,2,"2024-06-06T23:30:44.883",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694849,1717716644893,-6792.60300481,0.000249,2,"2024-06-06T23:30:44.893",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694850,1717716644903,-3000.0,0.000249,2,"2024-06-06T23:30:44.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694851,1717716644912,-1291.0,0.0002497,15,"2024-06-06T23:30:44.912",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694852,1717716644921,-785.0,0.0002497,15,"2024-06-06T23:30:44.921",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694853,1717716644931,-1461.109214,0.00024977,2,"2024-06-06T23:30:44.931",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694854,1717716644940,-1291.0,0.0002498,15,"2024-06-06T23:30:44.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694855,1717716644949,-785.0,0.0002498,15,"2024-06-06T23:30:44.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694856,1717716644960,-1291.0,0.0002499,15,"2024-06-06T23:30:44.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694857,1717716644969,-785.0,0.0002499,15,"2024-06-06T23:30:44.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694858,1717716644979,-152.17,0.0002499,2,"2024-06-06T23:30:44.979",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694859,1717716644988,-155.0,0.00024998,2,"2024-06-06T23:30:44.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694860,1717716644997,-150.0,0.00024999,10,"2024-06-06T23:30:44.997",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694861,1717716645007,-150.0,0.00024999,10,"2024-06-06T23:30:45.007",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694862,1717716645019,-150.0,0.00024999,10,"2024-06-06T23:30:45.019",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694863,1717716645029,-150.0,0.00024999,10,"2024-06-06T23:30:45.029",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694864,1717716645039,-150.0,0.00024999,10,"2024-06-06T23:30:45.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694865,1717716645049,-150.0,0.00024999,10,"2024-06-06T23:30:45.049",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694866,1717716645059,-150.0,0.00024999,10,"2024-06-06T23:30:45.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694867,1717716645069,-10005.0,0.00025,2,"2024-06-06T23:30:45.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694868,1717716645078,-155.57152469,0.00025,2,"2024-06-06T23:30:45.078",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694869,1717716645088,-325.78398581,0.00025,2,"2024-06-06T23:30:45.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694870,1717716645100,-155.0,0.00025,2,"2024-06-06T23:30:45.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694871,1717716645110,-155.0,0.00025,2,"2024-06-06T23:30:45.110",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694872,1717716645120,-225.04645167,0.00025,2,"2024-06-06T23:30:45.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694873,1717716645130,-1276.07841121,0.00025,2,"2024-06-06T23:30:45.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694874,1717716645139,-158.98454596,0.00025,2,"2024-06-06T23:30:45.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694875,1717716645149,-155.0,0.00025,2,"2024-06-06T23:30:45.149",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694876,1717716645158,-325.89141873,0.00025,2,"2024-06-06T23:30:45.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694877,1717716645167,-924070.09428721,0.00025,2,"2024-06-06T23:30:45.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694878,1717716645177,-151.0,0.00025,7,"2024-06-06T23:30:45.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694879,1717716645187,-151.0,0.00025,7,"2024-06-06T23:30:45.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694880,1717716645197,-151.0,0.00025,7,"2024-06-06T23:30:45.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694881,1717716645206,-1250.0,0.00025,2,"2024-06-06T23:30:45.206",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694882,1717716645216,-151.0,0.00025,7,"2024-06-06T23:30:45.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694883,1717716645227,-151.0,0.00025,7,"2024-06-06T23:30:45.227",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694884,1717716645236,-151.0,0.00025,7,"2024-06-06T23:30:45.236",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694885,1717716645245,-151.0,0.00025,7,"2024-06-06T23:30:45.245",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694886,1717716645255,-154.020224,0.00025,7,"2024-06-06T23:30:45.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694887,1717716645264,-151.0,0.00025,7,"2024-06-06T23:30:45.264",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694888,1717716645274,-151.0,0.00025,7,"2024-06-06T23:30:45.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694889,1717716645284,-151.0,0.00025,7,"2024-06-06T23:30:45.284",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694890,1717716645293,-151.0,0.00025,7,"2024-06-06T23:30:45.293",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694891,1717716645303,-152.712151,0.00025,7,"2024-06-06T23:30:45.303",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694892,1717716645313,-153.977743,0.00025,7,"2024-06-06T23:30:45.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694893,1717716645322,-151.0,0.00025,7,"2024-06-06T23:30:45.322",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694894,1717716645332,-225.501072,0.00025,7,"2024-06-06T23:30:45.332",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694895,1717716645342,-225.501072,0.00025,7,"2024-06-06T23:30:45.342",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694896,1717716645352,-151.0,0.00025,7,"2024-06-06T23:30:45.352",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694897,1717716645362,-151.0,0.00025,7,"2024-06-06T23:30:45.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694898,1717716645372,-151.0,0.00025,7,"2024-06-06T23:30:45.372",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694899,1717716645381,-151.0,0.00025,7,"2024-06-06T23:30:45.381",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694900,1717716645390,-151.0,0.00025,7,"2024-06-06T23:30:45.390",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694901,1717716645400,-152.57399,0.00025,7,"2024-06-06T23:30:45.400",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694902,1717716645410,-153.834915,0.00025,7,"2024-06-06T23:30:45.410",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694903,1717716645419,-151.0,0.00025,7,"2024-06-06T23:30:45.419",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694904,1717716645429,-151.0,0.00025,7,"2024-06-06T23:30:45.429",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694905,1717716645438,-151.0,0.00025,7,"2024-06-06T23:30:45.438",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694906,1717716645447,-151.0,0.00025,7,"2024-06-06T23:30:45.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694907,1717716645457,-151.0,0.00025,7,"2024-06-06T23:30:45.457",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694908,1717716645467,-154.903516,0.00025,7,"2024-06-06T23:30:45.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694909,1717716645476,-151.0,0.00025,7,"2024-06-06T23:30:45.476",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694910,1717716645486,-151.0,0.00025,7,"2024-06-06T23:30:45.486",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694911,1717716645495,-153.582614,0.00025,7,"2024-06-06T23:30:45.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694912,1717716645504,-151.0,0.00025,7,"2024-06-06T23:30:45.504",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694913,1717716645514,-151.0,0.00025,7,"2024-06-06T23:30:45.514",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694914,1717716645523,-255.291817,0.00025,7,"2024-06-06T23:30:45.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694915,1717716645532,-255.291817,0.00025,7,"2024-06-06T23:30:45.532",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694916,1717716645662,-151.0,0.00025,7,"2024-06-06T23:30:45.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694917,1717716645673,-151.0,0.00025,7,"2024-06-06T23:30:45.673",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694918,1717716645683,-152.619764,0.00025,7,"2024-06-06T23:30:45.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694919,1717716645694,-151.0,0.00025,7,"2024-06-06T23:30:45.694",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694920,1717716645704,-151.0,0.00025,7,"2024-06-06T23:30:45.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694921,1717716645713,-151.0,0.00025,7,"2024-06-06T23:30:45.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694922,1717716645724,-151.0,0.00025,7,"2024-06-06T23:30:45.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694923,1717716645733,-151.0,0.00025,7,"2024-06-06T23:30:45.733",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694924,1717716645743,-157.497477,0.00025,7,"2024-06-06T23:30:45.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694925,1717716645752,-151.0,0.00025,7,"2024-06-06T23:30:45.752",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694926,1717716645762,-151.0,0.00025,7,"2024-06-06T23:30:45.762",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694927,1717716645771,-151.0,0.00025,7,"2024-06-06T23:30:45.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694928,1717716645782,-151.0,0.00025,7,"2024-06-06T23:30:45.782",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694929,1717716645792,-151.0,0.00025,7,"2024-06-06T23:30:45.792",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694930,1717716645801,-151.0,0.00025,7,"2024-06-06T23:30:45.801",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694931,1717716645811,-151.0,0.00025,7,"2024-06-06T23:30:45.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694932,1717716645820,-151.0,0.00025,7,"2024-06-06T23:30:45.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694933,1717716645830,-300.33947,0.00025,7,"2024-06-06T23:30:45.830",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694934,1717716645838,-156.863865,0.00025,7,"2024-06-06T23:30:45.838",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694935,1717716645848,-151.0,0.00025,7,"2024-06-06T23:30:45.848",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694936,1717716645857,-151.0,0.00025,7,"2024-06-06T23:30:45.857",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694937,1717716645866,-436.130451,0.00025,7,"2024-06-06T23:30:45.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694938,1717716645876,-436.130451,0.00025,7,"2024-06-06T23:30:45.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694939,1717716645885,-151.0,0.00025,7,"2024-06-06T23:30:45.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694940,1717716645895,-151.0,0.00025,7,"2024-06-06T23:30:45.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694941,1717716645905,-151.0,0.00025,7,"2024-06-06T23:30:45.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694942,1717716645914,-151.0,0.00025,7,"2024-06-06T23:30:45.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694943,1717716645923,-170.47323,0.00025,7,"2024-06-06T23:30:45.923",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694944,1717716645933,-266.169416,0.00025,7,"2024-06-06T23:30:45.933",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694945,1717716645943,-151.0,0.00025,7,"2024-06-06T23:30:45.943",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694946,1717716645954,-266.169416,0.00025,7,"2024-06-06T23:30:45.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694947,1717716645965,-151.0,0.00025,7,"2024-06-06T23:30:45.965",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694949,1717716645975,-353.19981527,0.00025012,2,"2024-06-06T23:30:45.975",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694951,1717716645984,-150.5,0.00025075,15,"2024-06-06T23:30:45.984",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694953,1717716645998,-150.5,0.00025085,15,"2024-06-06T23:30:45.998",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694955,1717716646007,-231.36,0.00025095,15,"2024-06-06T23:30:46.007",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694957,1717716646020,-150.5,0.00025095,15,"2024-06-06T23:30:46.020",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694959,1717716646030,-150.0,0.000251,4,"2024-06-06T23:30:46.030",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694961,1717716646039,-150.0,0.00025104,10,"2024-06-06T23:30:46.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694962,1717716646048,-150.0,0.00025104,10,"2024-06-06T23:30:46.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694963,1717716646059,-150.0,0.00025104,10,"2024-06-06T23:30:46.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694964,1717716646068,-150.0,0.00025104,10,"2024-06-06T23:30:46.068",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694965,1717716646078,-150.0,0.00025104,10,"2024-06-06T23:30:46.078",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694966,1717716646087,-172.384447,0.00025105,7,"2024-06-06T23:30:46.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694967,1717716646098,-151.0,0.00025105,7,"2024-06-06T23:30:46.098",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694968,1717716646109,-151.0,0.00025105,7,"2024-06-06T23:30:46.109",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694969,1717716646118,-151.0,0.00025105,7,"2024-06-06T23:30:46.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694970,1717716646127,-151.0,0.00025105,7,"2024-06-06T23:30:46.127",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694971,1717716646137,-3903.38636964,0.0002516,2,"2024-06-06T23:30:46.137",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694972,1717716646146,-2807.32,0.00025185,2,"2024-06-06T23:30:46.146",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694973,1717716646156,-1000.0,0.00025205,2,"2024-06-06T23:30:46.156",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694974,1717716646165,-150.0,0.00025422,10,"2024-06-06T23:30:46.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694975,1717716646175,-150.0,0.00025422,10,"2024-06-06T23:30:46.175",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694976,1717716646185,-150.0,0.00025422,10,"2024-06-06T23:30:46.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694977,1717716646194,-150.0,0.00025422,10,"2024-06-06T23:30:46.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694978,1717716646203,-150.0,0.00025422,10,"2024-06-06T23:30:46.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694979,1717716646215,-150.0,0.00025422,10,"2024-06-06T23:30:46.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694980,1717716646225,-303.68745957,0.00025423,7,"2024-06-06T23:30:46.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694981,1717716646234,-47004.1890882,0.00025423,7,"2024-06-06T23:30:46.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694982,1717716646244,-9864.93807421,0.00025425,2,"2024-06-06T23:30:46.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694983,1717716646253,-150.0,0.000256,4,"2024-06-06T23:30:46.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694984,1717716646263,-369.23754265,0.00025665,2,"2024-06-06T23:30:46.263",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694985,1717716646273,-3903.38636964,0.00025752,2,"2024-06-06T23:30:46.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694986,1717716646282,-1175.09306933,0.00025773,2,"2024-06-06T23:30:46.282",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694987,1717716646292,-487.21,0.00025806,2,"2024-06-06T23:30:46.292",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694988,1717716646302,-167.0,0.00025806,2,"2024-06-06T23:30:46.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694989,1717716646311,-191.11,0.0002589,2,"2024-06-06T23:30:46.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694990,1717716646321,-1336.39751,0.00025925,2,"2024-06-06T23:30:46.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694991,1717716646330,-500.0,0.00025939,2,"2024-06-06T23:30:46.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694992,1717716646340,-500.0,0.00025939,2,"2024-06-06T23:30:46.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694993,1717716646350,-500.0,0.00025939,2,"2024-06-06T23:30:46.350",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694994,1717716646359,-500.0,0.00025939,2,"2024-06-06T23:30:46.359",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694995,1717716646369,-150.0,0.000261,4,"2024-06-06T23:30:46.369",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694996,1717716646379,-150.0,0.00026164,2,"2024-06-06T23:30:46.379",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694997,1717716646390,-150.0,0.00026164,2,"2024-06-06T23:30:46.390",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694998,1717716646399,-150.0,0.00026164,2,"2024-06-06T23:30:46.399",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328694999,1717716646409,-150.0,0.00026164,2,"2024-06-06T23:30:46.409",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695000,1717716646419,-150.0,0.00026164,2,"2024-06-06T23:30:46.419",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695001,1717716646428,-302.8,0.00026164,2,"2024-06-06T23:30:46.428",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695002,1717716646437,-9864.93807421,0.00026171,2,"2024-06-06T23:30:46.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695003,1717716646447,-14235.52,0.00026301,2,"2024-06-06T23:30:46.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695004,1717716646457,-3903.38636964,0.00026345,2,"2024-06-06T23:30:46.457",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695005,1717716646467,-500.0,0.00026487,2,"2024-06-06T23:30:46.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695006,1717716646476,-500.0,0.00026487,2,"2024-06-06T23:30:46.476",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695007,1717716646485,-1461.109214,0.00026573,2,"2024-06-06T23:30:46.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695008,1717716646495,-2055.20344569,0.000266,2,"2024-06-06T23:30:46.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695009,1717716646505,-150.0,0.000266,5,"2024-06-06T23:30:46.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695010,1717716646515,-422.3,0.00026603,2,"2024-06-06T23:30:46.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695011,1717716646525,-150.0,0.00026603,2,"2024-06-06T23:30:46.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695012,1717716646534,-150.0,0.00026603,2,"2024-06-06T23:30:46.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695013,1717716646544,-353.13,0.00026603,2,"2024-06-06T23:30:46.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695014,1717716646554,-422.3,0.00026603,2,"2024-06-06T23:30:46.554",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695015,1717716646563,-150.0,0.00026603,2,"2024-06-06T23:30:46.563",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695016,1717716646572,-353.13,0.00026603,2,"2024-06-06T23:30:46.572",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695017,1717716646592,-150.0,0.00026603,2,"2024-06-06T23:30:46.592",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695018,1717716646604,-150.0,0.00026603,2,"2024-06-06T23:30:46.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695019,1717716646614,-150.0,0.00026603,2,"2024-06-06T23:30:46.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695020,1717716646625,-150.0,0.00026603,2,"2024-06-06T23:30:46.625",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695021,1717716646635,-353.19981527,0.00026641,2,"2024-06-06T23:30:46.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695022,1717716646646,-639.03,0.00026664,2,"2024-06-06T23:30:46.646",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695023,1717716646657,-150.0,0.00026742,10,"2024-06-06T23:30:46.657",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695024,1717716646667,-267.06365256,0.00026742,10,"2024-06-06T23:30:46.667",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695025,1717716646677,-545.0,0.00026743,2,"2024-06-06T23:30:46.677",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695026,1717716646687,-288.0,0.00026743,2,"2024-06-06T23:30:46.687",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695027,1717716646697,-5137.0,0.00026743,2,"2024-06-06T23:30:46.697",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695028,1717716646707,-24345.164,0.00026743,2,"2024-06-06T23:30:46.707",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695029,1717716646719,-5752.0,0.00026743,2,"2024-06-06T23:30:46.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695030,1717716646728,-1626.925,0.00026743,2,"2024-06-06T23:30:46.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695031,1717716646738,-600.0,0.00026847,2,"2024-06-06T23:30:46.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695032,1717716646748,-9864.93807421,0.00026917,2,"2024-06-06T23:30:46.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695033,1717716646759,-151.0,0.00026917,7,"2024-06-06T23:30:46.759",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695034,1717716646769,-187.993012,0.00026917,7,"2024-06-06T23:30:46.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695035,1717716646779,-151.0,0.00026917,7,"2024-06-06T23:30:46.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695036,1717716646789,-218.869411,0.00026917,7,"2024-06-06T23:30:46.789",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695037,1717716646800,-151.0,0.00026917,7,"2024-06-06T23:30:46.800",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695038,1717716646811,-151.0,0.00026917,7,"2024-06-06T23:30:46.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695039,1717716646821,-218.285716,0.00026917,7,"2024-06-06T23:30:46.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695040,1717716646831,-151.0,0.00026917,7,"2024-06-06T23:30:46.831",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695041,1717716646842,-151.0,0.00026917,7,"2024-06-06T23:30:46.842",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695042,1717716646852,-151.0,0.00026917,7,"2024-06-06T23:30:46.852",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695043,1717716646863,-151.0,0.00026917,7,"2024-06-06T23:30:46.863",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695044,1717716646877,-151.0,0.00026917,7,"2024-06-06T23:30:46.877",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695045,1717716646889,-196.862253,0.00026917,7,"2024-06-06T23:30:46.889",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695046,1717716646899,-436.130451,0.00026917,7,"2024-06-06T23:30:46.899",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695047,1717716646909,-436.130451,0.00026917,7,"2024-06-06T23:30:46.909",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695048,1717716646919,-151.0,0.00026917,7,"2024-06-06T23:30:46.919",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695049,1717716646929,-151.0,0.00026917,7,"2024-06-06T23:30:46.929",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695050,1717716646939,-151.0,0.00026917,7,"2024-06-06T23:30:46.939",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695052,1717716646949,-151.0,0.00026917,7,"2024-06-06T23:30:46.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695053,1717716646960,-266.169416,0.00026917,7,"2024-06-06T23:30:46.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695055,1717716646970,-151.0,0.00026917,7,"2024-06-06T23:30:46.970",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695057,1717716646981,-266.169416,0.00026917,7,"2024-06-06T23:30:46.981",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695060,1717716646991,-266.398731,0.00026917,7,"2024-06-06T23:30:46.991",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695063,1717716647001,-3903.38636964,0.00026937,2,"2024-06-06T23:30:47.001",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695066,1717716647011,-1000.0,0.00026958,2,"2024-06-06T23:30:47.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695069,1717716647024,-155.66659876,0.00026998,2,"2024-06-06T23:30:47.024",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695070,1717716647034,-146900.81862916,0.00027,13,"2024-06-06T23:30:47.034",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695071,1717716647044,-4027.10358314,0.00027,2,"2024-06-06T23:30:47.044",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695072,1717716647054,-1300.0,0.00027,2,"2024-06-06T23:30:47.054",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695073,1717716647066,-200.0,0.00027,2,"2024-06-06T23:30:47.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695074,1717716647075,-192.53797,0.00027003,7,"2024-06-06T23:30:47.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695075,1717716647085,-151.0,0.00027003,7,"2024-06-06T23:30:47.085",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695076,1717716647097,-273.214532,0.00027003,7,"2024-06-06T23:30:47.097",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695077,1717716647106,-151.0,0.00027003,7,"2024-06-06T23:30:47.106",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695078,1717716647116,-151.0,0.00027003,7,"2024-06-06T23:30:47.116",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695079,1717716647125,-225.501072,0.00027003,7,"2024-06-06T23:30:47.125",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695080,1717716647136,-225.501072,0.00027003,7,"2024-06-06T23:30:47.136",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695081,1717716647145,-500.0,0.00027035,2,"2024-06-06T23:30:47.145",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695082,1717716647155,-500.0,0.00027035,2,"2024-06-06T23:30:47.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695083,1717716647165,-500.0,0.00027035,2,"2024-06-06T23:30:47.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695084,1717716647175,-500.0,0.00027035,2,"2024-06-06T23:30:47.175",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695085,1717716647185,-150.0,0.000271,5,"2024-06-06T23:30:47.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695086,1717716647194,-582.49,0.0002737,2,"2024-06-06T23:30:47.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695087,1717716647204,-806.82910337,0.0002739,2,"2024-06-06T23:30:47.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695088,1717716647214,-179.44,0.00027397,2,"2024-06-06T23:30:47.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695089,1717716647223,-151.0,0.00027397,7,"2024-06-06T23:30:47.223",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695090,1717716647238,-151.0,0.00027397,7,"2024-06-06T23:30:47.238",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695091,1717716647248,-151.0,0.00027397,7,"2024-06-06T23:30:47.248",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695092,1717716647258,-277.19,0.00027397,10,"2024-06-06T23:30:47.258",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695093,1717716647268,-230.99,0.00027397,10,"2024-06-06T23:30:47.268",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695094,1717716647278,-192.49,0.00027397,10,"2024-06-06T23:30:47.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695095,1717716647288,-163.36,0.000274,2,"2024-06-06T23:30:47.288",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695096,1717716647300,-960.03,0.00027483,2,"2024-06-06T23:30:47.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695097,1717716647310,-3903.38636964,0.0002753,2,"2024-06-06T23:30:47.310",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695098,1717716647320,-500.0,0.00027583,2,"2024-06-06T23:30:47.320",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695099,1717716647330,-500.0,0.00027583,2,"2024-06-06T23:30:47.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695100,1717716647340,-151.0,0.00027583,7,"2024-06-06T23:30:47.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695101,1717716647351,-151.0,0.00027583,7,"2024-06-06T23:30:47.351",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695102,1717716647361,-150.0,0.00027598,2,"2024-06-06T23:30:47.361",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695103,1717716647371,-158.243465,0.00027598,7,"2024-06-06T23:30:47.371",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695104,1717716647381,-150.0,0.000276,5,"2024-06-06T23:30:47.381",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695105,1717716647391,-331.410989,0.00027629,2,"2024-06-06T23:30:47.391",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695106,1717716647401,-180.343853,0.00027629,2,"2024-06-06T23:30:47.401",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695107,1717716647411,-180.343853,0.00027629,2,"2024-06-06T23:30:47.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695108,1717716647421,-9864.93807421,0.00027663,2,"2024-06-06T23:30:47.421",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695109,1717716647430,-151.0,0.00027663,7,"2024-06-06T23:30:47.430",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695110,1717716647441,-151.0,0.00027663,7,"2024-06-06T23:30:47.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695111,1717716647451,-151.0,0.00027663,7,"2024-06-06T23:30:47.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695112,1717716647460,-151.0,0.00027663,7,"2024-06-06T23:30:47.460",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695113,1717716647471,-436.130451,0.00027663,7,"2024-06-06T23:30:47.471",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695114,1717716647480,-436.130451,0.00027663,7,"2024-06-06T23:30:47.480",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695115,1717716647490,-151.0,0.00027663,7,"2024-06-06T23:30:47.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695116,1717716647500,-151.0,0.00027663,7,"2024-06-06T23:30:47.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695117,1717716647510,-151.0,0.00027663,7,"2024-06-06T23:30:47.510",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695118,1717716647520,-151.0,0.00027663,7,"2024-06-06T23:30:47.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695119,1717716647531,-266.169416,0.00027663,7,"2024-06-06T23:30:47.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695120,1717716647542,-266.169416,0.00027663,7,"2024-06-06T23:30:47.542",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695121,1717716647552,-3000.0,0.000277,2,"2024-06-06T23:30:47.552",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695122,1717716647562,-223.45232,0.000277,7,"2024-06-06T23:30:47.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695123,1717716647571,-151.0,0.000277,7,"2024-06-06T23:30:47.571",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695124,1717716647581,-151.0,0.000277,7,"2024-06-06T23:30:47.581",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695125,1717716647591,-151.0,0.000277,7,"2024-06-06T23:30:47.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695126,1717716647600,-151.0,0.00027727,7,"2024-06-06T23:30:47.600",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695127,1717716647609,-151.0,0.00027727,7,"2024-06-06T23:30:47.609",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695128,1717716647619,-151.0,0.00027727,7,"2024-06-06T23:30:47.619",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695129,1717716647628,-151.0,0.00027727,7,"2024-06-06T23:30:47.628",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695130,1717716647638,-151.0,0.00027727,7,"2024-06-06T23:30:47.638",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695131,1717716647647,-628.10589828,0.000279,10,"2024-06-06T23:30:47.647",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695132,1717716647656,-151.0,0.000279,7,"2024-06-06T23:30:47.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695133,1717716647666,-151.0,0.000279,7,"2024-06-06T23:30:47.666",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695134,1717716647676,-151.0,0.000279,7,"2024-06-06T23:30:47.676",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695135,1717716647685,-151.0,0.000279,7,"2024-06-06T23:30:47.685",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695136,1717716647697,-158.026372,0.000279,7,"2024-06-06T23:30:47.697",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695137,1717716647706,-1000.0,0.000279,2,"2024-06-06T23:30:47.706",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695138,1717716647716,-872.03,0.00027945,2,"2024-06-06T23:30:47.716",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695139,1717716647726,-417.06,0.00027945,2,"2024-06-06T23:30:47.726",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695140,1717716647735,-417.06,0.00027945,2,"2024-06-06T23:30:47.735",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695141,1717716647745,-347.87,0.00027945,2,"2024-06-06T23:30:47.745",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695142,1717716647755,-331.410989,0.00027975,2,"2024-06-06T23:30:47.755",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695143,1717716647764,-1800.0,0.00028,29,"2024-06-06T23:30:47.764",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695144,1717716647774,-468.61489945,0.00028,2,"2024-06-06T23:30:47.774",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695145,1717716647784,-150.0,0.000281,5,"2024-06-06T23:30:47.784",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695146,1717716647793,-3903.38636964,0.00028122,2,"2024-06-06T23:30:47.793",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695147,1717716647802,-500.0,0.00028131,2,"2024-06-06T23:30:47.802",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695148,1717716647812,-500.0,0.00028131,2,"2024-06-06T23:30:47.812",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695149,1717716647821,-610.97355841,0.00028131,2,"2024-06-06T23:30:47.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695150,1717716647832,-458.22106508,0.00028131,2,"2024-06-06T23:30:47.832",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695151,1717716647841,-1461.109214,0.00028168,2,"2024-06-06T23:30:47.841",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695152,1717716647851,-151.0,0.00028219,7,"2024-06-06T23:30:47.851",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695153,1717716647860,-151.0,0.00028219,7,"2024-06-06T23:30:47.860",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695154,1717716647869,-151.0,0.00028219,7,"2024-06-06T23:30:47.869",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695155,1717716647879,-255.291817,0.00028219,7,"2024-06-06T23:30:47.879",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695156,1717716647888,-255.291817,0.00028219,7,"2024-06-06T23:30:47.888",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695157,1717716647898,-164.06,0.00028219,2,"2024-06-06T23:30:47.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695158,1717716647908,-259.67,0.00028219,2,"2024-06-06T23:30:47.908",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695159,1717716647918,-353.13,0.00028219,2,"2024-06-06T23:30:47.918",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695160,1717716647929,-164.06,0.00028219,2,"2024-06-06T23:30:47.929",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695161,1717716647939,-353.13,0.00028219,2,"2024-06-06T23:30:47.939",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695162,1717716647949,-150.0,0.00028219,2,"2024-06-06T23:30:47.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695163,1717716647960,-300.0,0.00028219,2,"2024-06-06T23:30:47.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695164,1717716647971,-164.06,0.00028219,2,"2024-06-06T23:30:47.971",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695165,1717716647980,-353.13,0.00028219,2,"2024-06-06T23:30:47.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695166,1717716647989,-150.0,0.00028219,2,"2024-06-06T23:30:47.989",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695167,1717716648000,-164.06,0.00028219,2,"2024-06-06T23:30:48.000",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695168,1717716648009,-150.0,0.00028219,2,"2024-06-06T23:30:48.009",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695169,1717716648024,-353.13,0.00028219,2,"2024-06-06T23:30:48.024",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695170,1717716648035,-150.0,0.00028219,2,"2024-06-06T23:30:48.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695171,1717716648044,-353.13,0.00028219,2,"2024-06-06T23:30:48.044",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695172,1717716648055,-164.06,0.00028219,2,"2024-06-06T23:30:48.055",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695173,1717716648067,-353.13,0.00028219,2,"2024-06-06T23:30:48.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695174,1717716648077,-164.06,0.00028219,2,"2024-06-06T23:30:48.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695175,1717716648088,-353.13,0.00028219,2,"2024-06-06T23:30:48.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695176,1717716648100,-164.06,0.00028219,2,"2024-06-06T23:30:48.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695177,1717716648111,-164.06,0.00028219,2,"2024-06-06T23:30:48.111",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695178,1717716648120,-210.74,0.00028219,2,"2024-06-06T23:30:48.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695179,1717716648130,-164.06,0.00028219,2,"2024-06-06T23:30:48.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695180,1717716648141,-164.06,0.00028219,2,"2024-06-06T23:30:48.141",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695181,1717716648151,-463.61,0.00028219,2,"2024-06-06T23:30:48.151",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695182,1717716648163,-225.501072,0.0002822,7,"2024-06-06T23:30:48.163",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695183,1717716648174,-225.501072,0.0002822,7,"2024-06-06T23:30:48.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695184,1717716648185,-150.0,0.00028236,2,"2024-06-06T23:30:48.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695185,1717716648196,-353.19981527,0.00028271,2,"2024-06-06T23:30:48.196",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695186,1717716648205,-150.0,0.00028305,10,"2024-06-06T23:30:48.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695187,1717716648216,-150.0,0.00028305,10,"2024-06-06T23:30:48.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695188,1717716648226,-150.0,0.00028305,10,"2024-06-06T23:30:48.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695189,1717716648235,-150.0,0.00028305,10,"2024-06-06T23:30:48.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695190,1717716648245,-331.410989,0.0002832,2,"2024-06-06T23:30:48.245",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695191,1717716648254,-150.0,0.00028373,2,"2024-06-06T23:30:48.254",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695192,1717716648263,-9864.93807421,0.00028408,2,"2024-06-06T23:30:48.263",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695193,1717716648273,-733.18794817,0.00028498,2,"2024-06-06T23:30:48.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695194,1717716648284,-244.747935,0.000285,2,"2024-06-06T23:30:48.284",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695195,1717716648294,-150.0,0.0002851,2,"2024-06-06T23:30:48.294",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695196,1717716648305,-219.09016273,0.00028615,2,"2024-06-06T23:30:48.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695197,1717716648315,-150.0,0.00028647,2,"2024-06-06T23:30:48.315",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695198,1717716648324,-331.410989,0.00028665,2,"2024-06-06T23:30:48.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695199,1717716648482,-500.0,0.00028679,2,"2024-06-06T23:30:48.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695200,1717716648492,-19691.31609237,0.000287,2,"2024-06-06T23:30:48.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695201,1717716648502,-2000.0,0.000287,2,"2024-06-06T23:30:48.502",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695202,1717716648511,-150.0,0.00028709,10,"2024-06-06T23:30:48.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695203,1717716648520,-151.0,0.0002871,7,"2024-06-06T23:30:48.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695204,1717716648530,-151.0,0.0002871,7,"2024-06-06T23:30:48.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695205,1717716648539,-151.0,0.0002871,7,"2024-06-06T23:30:48.539",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695206,1717716648548,-3680.169735,0.0002871,2,"2024-06-06T23:30:48.548",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695207,1717716648564,-151.0,0.0002871,7,"2024-06-06T23:30:48.564",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695208,1717716648579,-151.0,0.0002871,7,"2024-06-06T23:30:48.579",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695209,1717716648589,-151.0,0.0002871,7,"2024-06-06T23:30:48.589",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695210,1717716648598,-151.0,0.0002871,7,"2024-06-06T23:30:48.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695211,1717716648608,-151.0,0.0002871,7,"2024-06-06T23:30:48.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695212,1717716648619,-151.0,0.0002871,7,"2024-06-06T23:30:48.619",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695213,1717716648629,-151.0,0.0002871,7,"2024-06-06T23:30:48.629",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695214,1717716648639,-255.291817,0.0002871,7,"2024-06-06T23:30:48.639",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695215,1717716648649,-255.291817,0.0002871,7,"2024-06-06T23:30:48.649",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695216,1717716648659,-174.072604,0.0002871,7,"2024-06-06T23:30:48.659",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695217,1717716648669,-151.0,0.0002871,7,"2024-06-06T23:30:48.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695218,1717716648679,-151.0,0.0002871,7,"2024-06-06T23:30:48.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695219,1717716648690,-3903.38636964,0.00028715,2,"2024-06-06T23:30:48.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695220,1717716648700,-151.0,0.00028784,7,"2024-06-06T23:30:48.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695221,1717716648711,-150.0,0.00028784,2,"2024-06-06T23:30:48.711",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695222,1717716648721,-11654.5068363,0.000288,2,"2024-06-06T23:30:48.721",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695223,1717716648731,-2331.43666653,0.000289,2,"2024-06-06T23:30:48.731",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695224,1717716648741,-244.0,0.00028909,15,"2024-06-06T23:30:48.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695225,1717716648752,-150.5,0.00028919,15,"2024-06-06T23:30:48.752",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695226,1717716648761,-639.03,0.00028928,2,"2024-06-06T23:30:48.761",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695227,1717716648772,-150.0,0.00028929,10,"2024-06-06T23:30:48.772",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695228,1717716648782,-150.0,0.00028929,10,"2024-06-06T23:30:48.782",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695229,1717716648793,-150.0,0.00028929,10,"2024-06-06T23:30:48.793",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695230,1717716648802,-150.0,0.00028929,10,"2024-06-06T23:30:48.802",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695231,1717716648813,-150.0,0.00028929,10,"2024-06-06T23:30:48.813",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695232,1717716648823,-35321.94909868,0.0002893,7,"2024-06-06T23:30:48.823",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695233,1717716648833,-3688.02513501,0.0002895,2,"2024-06-06T23:30:48.833",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695234,1717716648844,-265.91210066,0.0002899,2,"2024-06-06T23:30:48.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695235,1717716648855,-952.93782657,0.00029,2,"2024-06-06T23:30:48.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695236,1717716648866,-1800.0,0.00029,30,"2024-06-06T23:30:48.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695237,1717716648876,-4167.36702522,0.00029,2,"2024-06-06T23:30:48.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695238,1717716648886,-143768.71413614,0.00029,2,"2024-06-06T23:30:48.886",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695239,1717716648896,-1350.0,0.00029,2,"2024-06-06T23:30:48.896",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695240,1717716648906,-225.501072,0.00029,7,"2024-06-06T23:30:48.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695241,1717716648918,-225.501072,0.00029,7,"2024-06-06T23:30:48.918",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695242,1717716648930,-151.0,0.00029,7,"2024-06-06T23:30:48.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695243,1717716648941,-151.0,0.00029,7,"2024-06-06T23:30:48.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695244,1717716648952,-151.0,0.00029,7,"2024-06-06T23:30:48.952",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695245,1717716648963,-899.99999907,0.00029,30,"2024-06-06T23:30:48.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695246,1717716648975,-151.0,0.00029,7,"2024-06-06T23:30:48.975",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695247,1717716648984,-151.0,0.00029,7,"2024-06-06T23:30:48.984",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695248,1717716648994,-151.0,0.00029,7,"2024-06-06T23:30:48.994",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695249,1717716649004,-151.0,0.00029,7,"2024-06-06T23:30:49.004",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695250,1717716649015,-151.0,0.00029,7,"2024-06-06T23:30:49.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695251,1717716649028,-151.0,0.00029,7,"2024-06-06T23:30:49.028",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695252,1717716649038,-189.6673363,0.00029,7,"2024-06-06T23:30:49.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695253,1717716649050,-255.291817,0.00029,7,"2024-06-06T23:30:49.050",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695254,1717716649061,-255.291817,0.00029,7,"2024-06-06T23:30:49.061",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695255,1717716649071,-151.0,0.00029,7,"2024-06-06T23:30:49.071",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695256,1717716649080,-151.0,0.00029,7,"2024-06-06T23:30:49.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695257,1717716649090,-285.062317,0.00029,7,"2024-06-06T23:30:49.090",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695258,1717716649102,-151.0,0.00029,7,"2024-06-06T23:30:49.102",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695259,1717716649112,-151.0,0.00029,7,"2024-06-06T23:30:49.112",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695260,1717716649121,-151.0,0.00029,7,"2024-06-06T23:30:49.121",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695261,1717716649131,-436.130451,0.00029,7,"2024-06-06T23:30:49.131",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695262,1717716649142,-436.130451,0.00029,7,"2024-06-06T23:30:49.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695263,1717716649152,-151.0,0.00029,7,"2024-06-06T23:30:49.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695264,1717716649161,-151.0,0.00029,7,"2024-06-06T23:30:49.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695265,1717716649173,-179.524532,0.00029,7,"2024-06-06T23:30:49.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695266,1717716649184,-266.169416,0.00029,7,"2024-06-06T23:30:49.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695267,1717716649196,-151.0,0.00029,7,"2024-06-06T23:30:49.196",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695268,1717716649205,-266.169416,0.00029,7,"2024-06-06T23:30:49.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695269,1717716649215,-180.343853,0.00029011,2,"2024-06-06T23:30:49.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695270,1717716649224,-331.410989,0.00029011,2,"2024-06-06T23:30:49.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695271,1717716649234,-151.66,0.00029041,2,"2024-06-06T23:30:49.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695272,1717716649243,-150.0,0.00029041,2,"2024-06-06T23:30:49.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695273,1717716649253,-150.0,0.00029041,2,"2024-06-06T23:30:49.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695274,1717716649263,-1291.0,0.0002911,15,"2024-06-06T23:30:49.263",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695275,1717716649272,-1291.0,0.0002912,15,"2024-06-06T23:30:49.272",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695276,1717716649282,-1291.0,0.0002913,15,"2024-06-06T23:30:49.282",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695277,1717716649291,-9864.93807421,0.00029154,15,"2024-06-06T23:30:49.291",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695278,1717716649302,-500.0,0.00029227,2,"2024-06-06T23:30:49.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695279,1717716649313,-200.85347,0.000293,2,"2024-06-06T23:30:49.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695280,1717716649323,-3903.38636964,0.00029307,2,"2024-06-06T23:30:49.323",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695281,1717716649333,-361.9335139,0.00029342,2,"2024-06-06T23:30:49.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695282,1717716649344,-165.87406651,0.00029344,2,"2024-06-06T23:30:49.344",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695283,1717716649354,-345.49015517,0.00029349,2,"2024-06-06T23:30:49.354",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695284,1717716649365,-155.20432981,0.00029373,2,"2024-06-06T23:30:49.365",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695285,1717716649376,-329.37112745,0.00029379,2,"2024-06-06T23:30:49.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695286,1717716649386,-154.11145377,0.00029379,2,"2024-06-06T23:30:49.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695287,1717716649396,-153.97321569,0.00029386,2,"2024-06-06T23:30:49.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695288,1717716649406,-361.9335139,0.00029388,2,"2024-06-06T23:30:49.406",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695289,1717716649417,-179.15175881,0.00029394,2,"2024-06-06T23:30:49.417",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695290,1717716649426,-156.14741328,0.00029398,4,"2024-06-06T23:30:49.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695291,1717716649436,-928.90688563,0.00029398,2,"2024-06-06T23:30:49.436",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695292,1717716649447,-159.0,0.000294,2,"2024-06-06T23:30:49.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695293,1717716649456,-150.0,0.000294,2,"2024-06-06T23:30:49.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695294,1717716649466,-2000.0,0.000294,2,"2024-06-06T23:30:49.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695295,1717716649480,-2331.43666651,0.000294,2,"2024-06-06T23:30:49.480",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695296,1717716649489,-1000.0,0.00029409,2,"2024-06-06T23:30:49.489",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695297,1717716649500,-2000.0,0.0002941,2,"2024-06-06T23:30:49.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695298,1717716649510,-154.11145377,0.0002941,2,"2024-06-06T23:30:49.510",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695299,1717716649520,-2000.0,0.0002942,2,"2024-06-06T23:30:49.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695300,1717716649530,-2000.0,0.0002943,2,"2024-06-06T23:30:49.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695301,1717716649540,-3005.328862,0.0002944,2,"2024-06-06T23:30:49.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695302,1717716649550,-682.75411161,0.00029448,2,"2024-06-06T23:30:49.550",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695303,1717716649560,-6902.0,0.00029452,2,"2024-06-06T23:30:49.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695304,1717716649571,-1298.98782603,0.0002947,2,"2024-06-06T23:30:49.571",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695305,1717716649582,-361.9335139,0.00029484,2,"2024-06-06T23:30:49.582",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695306,1717716649592,-226.62818763,0.000295,3,"2024-06-06T23:30:49.592",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695307,1717716649604,-154.11145377,0.00029504,2,"2024-06-06T23:30:49.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695308,1717716649615,-316.9236107,0.00029533,2,"2024-06-06T23:30:49.615",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695309,1717716649626,-329.37112745,0.00029545,2,"2024-06-06T23:30:49.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695310,1717716649636,-150.0,0.00029556,2,"2024-06-06T23:30:49.636",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695311,1717716649646,-155.20432981,0.00029558,2,"2024-06-06T23:30:49.646",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695312,1717716649656,-316.9236107,0.00029573,2,"2024-06-06T23:30:49.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695313,1717716649667,-361.9335139,0.00029579,2,"2024-06-06T23:30:49.667",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695314,1717716649678,-345.49015517,0.00029582,2,"2024-06-06T23:30:49.678",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695315,1717716649687,-316.9236107,0.00029584,2,"2024-06-06T23:30:49.687",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695316,1717716649697,-329.37112745,0.00029598,2,"2024-06-06T23:30:49.697",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695317,1717716649707,-178.97989074,0.00029598,2,"2024-06-06T23:30:49.707",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695318,1717716649718,-155.19385196,0.000296,2,"2024-06-06T23:30:49.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695319,1717716649727,-345.49015517,0.00029606,2,"2024-06-06T23:30:49.727",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695320,1717716649737,-316.9236107,0.00029618,2,"2024-06-06T23:30:49.737",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695321,1717716649747,-682.75411161,0.00029623,2,"2024-06-06T23:30:49.747",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695322,1717716649757,-361.9335139,0.00029624,2,"2024-06-06T23:30:49.757",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695323,1717716649766,-154.43087315,0.00029629,2,"2024-06-06T23:30:49.766",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695324,1717716649776,-179.15175881,0.00029638,2,"2024-06-06T23:30:49.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695325,1717716649786,-155.19385196,0.00029641,2,"2024-06-06T23:30:49.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695326,1717716649796,-682.75411161,0.00029652,2,"2024-06-06T23:30:49.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695327,1717716649805,-316.9236107,0.00029678,2,"2024-06-06T23:30:49.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695328,1717716649816,-157.94005551,0.00029688,2,"2024-06-06T23:30:49.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695329,1717716649826,-150.0,0.00029697,2,"2024-06-06T23:30:49.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695330,1717716649836,-361.9335139,0.00029698,2,"2024-06-06T23:30:49.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695331,1717716649845,-280.0,0.000297,2,"2024-06-06T23:30:49.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695332,1717716649854,-316.9236107,0.00029702,2,"2024-06-06T23:30:49.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695333,1717716649864,-154.11145377,0.00029705,2,"2024-06-06T23:30:49.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695334,1717716649874,-179.15175881,0.00029706,2,"2024-06-06T23:30:49.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695335,1717716649884,-154.11145377,0.00029708,2,"2024-06-06T23:30:49.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695336,1717716649893,-169.00998555,0.00029711,2,"2024-06-06T23:30:49.893",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695337,1717716649903,-316.9236107,0.0002973,2,"2024-06-06T23:30:49.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695338,1717716649914,-682.75411161,0.00029734,2,"2024-06-06T23:30:49.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695339,1717716649924,-316.9236107,0.00029753,2,"2024-06-06T23:30:49.924",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695340,1717716649935,-160.55779962,0.0002976,2,"2024-06-06T23:30:49.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695341,1717716649946,-154.11145377,0.00029761,2,"2024-06-06T23:30:49.946",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695342,1717716649957,-1461.109214,0.00029763,2,"2024-06-06T23:30:49.957",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695343,1717716649968,-785.0,0.0002977,15,"2024-06-06T23:30:49.968",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695344,1717716649977,-500.0,0.00029775,2,"2024-06-06T23:30:49.977",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695345,1717716649988,-1291.0,0.0002978,15,"2024-06-06T23:30:49.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695346,1717716650000,-785.0,0.0002978,15,"2024-06-06T23:30:50.000",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695347,1717716650009,-785.0,0.0002978,15,"2024-06-06T23:30:50.009",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695348,1717716650022,-1291.0,0.0002979,15,"2024-06-06T23:30:50.022",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695349,1717716650031,-785.0,0.0002979,15,"2024-06-06T23:30:50.031",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695350,1717716650041,-785.0,0.0002979,15,"2024-06-06T23:30:50.041",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695351,1717716650052,-1087.79771715,0.000298,2,"2024-06-06T23:30:50.052",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695352,1717716650063,-154.11145377,0.00029809,2,"2024-06-06T23:30:50.063",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695353,1717716650073,-153.97321569,0.00029827,2,"2024-06-06T23:30:50.073",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695354,1717716650084,-150.0,0.00029841,2,"2024-06-06T23:30:50.084",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695355,1717716650096,-500.0,0.00029853,2,"2024-06-06T23:30:50.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695356,1717716650106,-160.83159706,0.00029855,2,"2024-06-06T23:30:50.106",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695357,1717716650115,-150.0,0.00029862,2,"2024-06-06T23:30:50.115",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695358,1717716650125,-509.57511885,0.00029863,4,"2024-06-06T23:30:50.125",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695359,1717716650135,-508.77875177,0.00029863,4,"2024-06-06T23:30:50.135",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695360,1717716650144,-512.43055594,0.00029863,4,"2024-06-06T23:30:50.144",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695361,1717716650154,-498.6502795,0.00029863,4,"2024-06-06T23:30:50.154",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695362,1717716650164,-513.75742365,0.00029863,4,"2024-06-06T23:30:50.164",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695363,1717716650177,-169.99106151,0.00029863,4,"2024-06-06T23:30:50.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695364,1717716650188,-155.42941651,0.00029863,4,"2024-06-06T23:30:50.188",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695365,1717716650197,-503.10527079,0.00029863,4,"2024-06-06T23:30:50.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695366,1717716650207,-500.0,0.00029863,4,"2024-06-06T23:30:50.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695367,1717716650218,-574.18085255,0.00029863,4,"2024-06-06T23:30:50.218",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695368,1717716650229,-525.90407821,0.00029863,4,"2024-06-06T23:30:50.229",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695369,1717716650239,-521.72487253,0.00029863,4,"2024-06-06T23:30:50.239",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695370,1717716650249,-528.32690611,0.00029863,4,"2024-06-06T23:30:50.249",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695371,1717716650260,-515.44778281,0.00029863,4,"2024-06-06T23:30:50.260",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695372,1717716650271,-508.18930495,0.00029863,4,"2024-06-06T23:30:50.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695373,1717716650281,-505.52682262,0.00029863,4,"2024-06-06T23:30:50.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695374,1717716650291,-542.68389818,0.00029863,4,"2024-06-06T23:30:50.291",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695375,1717716650302,-514.75232569,0.00029863,4,"2024-06-06T23:30:50.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695376,1717716650311,-244.22271852,0.00029863,4,"2024-06-06T23:30:50.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695377,1717716650321,-514.39735086,0.00029863,4,"2024-06-06T23:30:50.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695378,1717716650330,-500.0,0.00029863,4,"2024-06-06T23:30:50.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695379,1717716650340,-550.99222277,0.00029863,4,"2024-06-06T23:30:50.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695380,1717716650350,-314.09891412,0.00029863,4,"2024-06-06T23:30:50.350",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695381,1717716650360,-513.10199135,0.00029863,4,"2024-06-06T23:30:50.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695382,1717716650370,-500.0,0.00029863,4,"2024-06-06T23:30:50.370",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695383,1717716650379,-512.85497937,0.00029863,4,"2024-06-06T23:30:50.379",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695384,1717716650389,-519.04375438,0.00029863,4,"2024-06-06T23:30:50.389",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695385,1717716650398,-512.26876176,0.00029863,4,"2024-06-06T23:30:50.398",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695386,1717716650407,-201.46661541,0.00029863,4,"2024-06-06T23:30:50.407",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695387,1717716650416,-524.80222361,0.00029863,4,"2024-06-06T23:30:50.416",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695388,1717716650426,-512.38263314,0.00029863,4,"2024-06-06T23:30:50.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695389,1717716650435,-529.58404505,0.00029863,4,"2024-06-06T23:30:50.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695390,1717716650445,-505.06551054,0.00029863,4,"2024-06-06T23:30:50.445",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695391,1717716650454,-533.07394736,0.00029863,4,"2024-06-06T23:30:50.454",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695392,1717716650463,-532.56572991,0.00029863,4,"2024-06-06T23:30:50.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695393,1717716650473,-540.82357735,0.00029863,4,"2024-06-06T23:30:50.473",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695394,1717716650483,-500.0,0.00029863,4,"2024-06-06T23:30:50.483",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695395,1717716650493,-500.0,0.00029863,4,"2024-06-06T23:30:50.493",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695396,1717716650502,-558.30377071,0.00029863,4,"2024-06-06T23:30:50.502",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695397,1717716650512,-500.0,0.00029863,4,"2024-06-06T23:30:50.512",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695398,1717716650522,-496.38557403,0.00029863,4,"2024-06-06T23:30:50.522",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695399,1717716650531,-500.0,0.00029863,4,"2024-06-06T23:30:50.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695400,1717716650541,-500.0,0.00029863,4,"2024-06-06T23:30:50.541",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695401,1717716650551,-500.0,0.00029863,4,"2024-06-06T23:30:50.551",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695402,1717716650561,-500.0,0.00029863,4,"2024-06-06T23:30:50.561",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695403,1717716650571,-500.0,0.00029863,4,"2024-06-06T23:30:50.571",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695404,1717716650581,-500.0,0.00029863,4,"2024-06-06T23:30:50.581",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695405,1717716650591,-629.38637615,0.00029863,4,"2024-06-06T23:30:50.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695406,1717716650600,-500.0,0.00029863,4,"2024-06-06T23:30:50.600",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695407,1717716650610,-500.0,0.00029863,4,"2024-06-06T23:30:50.610",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695408,1717716650619,-500.0,0.00029863,4,"2024-06-06T23:30:50.619",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695409,1717716650629,-229.93,0.00029863,4,"2024-06-06T23:30:50.629",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695410,1717716650639,-500.0,0.00029863,4,"2024-06-06T23:30:50.639",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695411,1717716650648,-500.0,0.00029863,4,"2024-06-06T23:30:50.648",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695412,1717716650658,-500.0,0.00029863,4,"2024-06-06T23:30:50.658",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695413,1717716650669,-500.0,0.00029863,4,"2024-06-06T23:30:50.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695414,1717716650679,-500.0,0.00029863,4,"2024-06-06T23:30:50.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695415,1717716650688,-500.0,0.00029863,4,"2024-06-06T23:30:50.688",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695416,1717716650698,-500.0,0.00029863,4,"2024-06-06T23:30:50.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695417,1717716650709,-500.0,0.00029863,4,"2024-06-06T23:30:50.709",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695418,1717716650719,-555.74,0.00029863,4,"2024-06-06T23:30:50.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695419,1717716650728,-500.0,0.00029863,4,"2024-06-06T23:30:50.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695420,1717716650739,-256.74581968,0.00029863,4,"2024-06-06T23:30:50.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695421,1717716650749,-500.0,0.00029863,4,"2024-06-06T23:30:50.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695422,1717716650758,-500.0,0.00029863,4,"2024-06-06T23:30:50.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695423,1717716650768,-500.0,0.00029863,4,"2024-06-06T23:30:50.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695424,1717716650777,-500.0,0.00029863,4,"2024-06-06T23:30:50.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695425,1717716650787,-500.0,0.00029863,4,"2024-06-06T23:30:50.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695426,1717716650797,-492.00747608,0.00029863,4,"2024-06-06T23:30:50.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695427,1717716650807,-500.0,0.00029863,4,"2024-06-06T23:30:50.807",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695428,1717716650817,-500.0,0.00029863,4,"2024-06-06T23:30:50.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695429,1717716650827,-500.0,0.00029863,4,"2024-06-06T23:30:50.827",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695430,1717716650837,-529.0442445,0.00029863,4,"2024-06-06T23:30:50.837",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695431,1717716650846,-500.0,0.00029863,4,"2024-06-06T23:30:50.846",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695432,1717716650856,-500.0,0.00029863,4,"2024-06-06T23:30:50.856",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695433,1717716650865,-500.0,0.00029863,4,"2024-06-06T23:30:50.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695434,1717716650874,-500.0,0.00029863,4,"2024-06-06T23:30:50.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695435,1717716650883,-500.0,0.00029863,4,"2024-06-06T23:30:50.883",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695436,1717716650893,-500.0,0.00029863,4,"2024-06-06T23:30:50.893",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695437,1717716650902,-500.0,0.00029863,4,"2024-06-06T23:30:50.902",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695438,1717716650911,-500.0,0.00029863,4,"2024-06-06T23:30:50.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695439,1717716650921,-500.0,0.00029863,4,"2024-06-06T23:30:50.921",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695440,1717716650930,-500.0,0.00029863,4,"2024-06-06T23:30:50.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695441,1717716650940,-500.0,0.00029863,4,"2024-06-06T23:30:50.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695442,1717716651075,-500.0,0.00029863,4,"2024-06-06T23:30:51.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695443,1717716651085,-500.0,0.00029863,4,"2024-06-06T23:30:51.085",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695444,1717716651094,-500.0,0.00029863,4,"2024-06-06T23:30:51.094",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695445,1717716651104,-500.0,0.00029863,4,"2024-06-06T23:30:51.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695446,1717716651114,-500.0,0.00029863,4,"2024-06-06T23:30:51.114",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695447,1717716651124,-486.85700704,0.00029863,4,"2024-06-06T23:30:51.124",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695448,1717716651134,-155.0,0.00029863,4,"2024-06-06T23:30:51.134",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695449,1717716651143,-500.0,0.00029863,4,"2024-06-06T23:30:51.143",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695450,1717716651152,-500.0,0.00029863,4,"2024-06-06T23:30:51.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695451,1717716651161,-168.14669434,0.00029863,4,"2024-06-06T23:30:51.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695452,1717716651170,-500.0,0.00029863,4,"2024-06-06T23:30:51.170",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695453,1717716651179,-229.65,0.00029863,4,"2024-06-06T23:30:51.179",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695454,1717716651188,-500.0,0.00029863,4,"2024-06-06T23:30:51.188",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695455,1717716651197,-500.0,0.00029863,4,"2024-06-06T23:30:51.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695456,1717716651207,-500.0,0.00029863,4,"2024-06-06T23:30:51.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695457,1717716651216,-522.78609873,0.00029863,4,"2024-06-06T23:30:51.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695458,1717716651226,-500.0,0.00029863,4,"2024-06-06T23:30:51.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695459,1717716651235,-500.0,0.00029863,4,"2024-06-06T23:30:51.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695460,1717716651244,-500.0,0.00029863,4,"2024-06-06T23:30:51.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695461,1717716651253,-500.0,0.00029863,4,"2024-06-06T23:30:51.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695462,1717716651262,-500.0,0.00029863,4,"2024-06-06T23:30:51.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695463,1717716651271,-177.81515618,0.00029863,4,"2024-06-06T23:30:51.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695464,1717716651279,-500.0,0.00029863,4,"2024-06-06T23:30:51.279",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695465,1717716651288,-548.43014154,0.00029863,4,"2024-06-06T23:30:51.288",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695466,1717716651297,-155.0,0.00029863,4,"2024-06-06T23:30:51.297",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695467,1717716651306,-500.0,0.00029863,4,"2024-06-06T23:30:51.306",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695468,1717716651315,-508.12222825,0.00029863,4,"2024-06-06T23:30:51.315",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695469,1717716651324,-301.25981547,0.00029863,4,"2024-06-06T23:30:51.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695470,1717716651333,-617.58622161,0.00029863,4,"2024-06-06T23:30:51.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695471,1717716651342,-500.0,0.00029863,4,"2024-06-06T23:30:51.342",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695472,1717716651351,-515.11528583,0.00029863,4,"2024-06-06T23:30:51.351",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695473,1717716651360,-500.0,0.00029863,4,"2024-06-06T23:30:51.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695474,1717716651369,-500.0,0.00029863,4,"2024-06-06T23:30:51.369",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695475,1717716651379,-500.0,0.00029863,4,"2024-06-06T23:30:51.379",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695476,1717716651387,-516.33002548,0.00029863,4,"2024-06-06T23:30:51.387",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695477,1717716651396,-500.0,0.00029863,4,"2024-06-06T23:30:51.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695478,1717716651405,-500.0,0.00029863,4,"2024-06-06T23:30:51.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695479,1717716651416,-466.63426081,0.00029863,4,"2024-06-06T23:30:51.416",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695480,1717716651425,-500.0,0.00029863,4,"2024-06-06T23:30:51.425",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695481,1717716651435,-514.49159259,0.00029863,4,"2024-06-06T23:30:51.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695482,1717716651444,-500.0,0.00029863,4,"2024-06-06T23:30:51.444",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695483,1717716651453,-266.23845611,0.00029863,4,"2024-06-06T23:30:51.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695484,1717716651462,-500.0,0.00029863,4,"2024-06-06T23:30:51.462",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695485,1717716651472,-500.0,0.00029863,4,"2024-06-06T23:30:51.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695486,1717716651481,-500.0,0.00029863,4,"2024-06-06T23:30:51.481",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695487,1717716651490,-500.0,0.00029863,4,"2024-06-06T23:30:51.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695488,1717716651500,-500.0,0.00029863,4,"2024-06-06T23:30:51.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695489,1717716651510,-500.0,0.00029863,4,"2024-06-06T23:30:51.510",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695490,1717716651519,-500.0,0.00029863,4,"2024-06-06T23:30:51.519",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695491,1717716651529,-500.0,0.00029863,4,"2024-06-06T23:30:51.529",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695492,1717716651538,-500.0,0.00029863,4,"2024-06-06T23:30:51.538",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695493,1717716651548,-500.0,0.00029863,4,"2024-06-06T23:30:51.548",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695494,1717716651558,-500.0,0.00029863,4,"2024-06-06T23:30:51.558",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695495,1717716651568,-500.0,0.00029863,4,"2024-06-06T23:30:51.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695496,1717716651577,-500.0,0.00029863,4,"2024-06-06T23:30:51.577",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695497,1717716651587,-511.93024097,0.00029863,4,"2024-06-06T23:30:51.587",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695498,1717716651596,-500.0,0.00029863,4,"2024-06-06T23:30:51.596",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695499,1717716651605,-500.0,0.00029863,4,"2024-06-06T23:30:51.605",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695500,1717716651615,-522.42031361,0.00029863,4,"2024-06-06T23:30:51.615",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695501,1717716651624,-500.0,0.00029863,4,"2024-06-06T23:30:51.624",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695502,1717716651635,-500.0,0.00029863,4,"2024-06-06T23:30:51.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695503,1717716651644,-500.0,0.00029863,4,"2024-06-06T23:30:51.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695504,1717716651654,-500.0,0.00029863,4,"2024-06-06T23:30:51.654",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695505,1717716651664,-500.0,0.00029863,4,"2024-06-06T23:30:51.664",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695506,1717716651673,-500.0,0.00029863,4,"2024-06-06T23:30:51.673",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695507,1717716651683,-500.0,0.00029863,4,"2024-06-06T23:30:51.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695508,1717716651694,-500.0,0.00029863,4,"2024-06-06T23:30:51.694",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695509,1717716651704,-500.0,0.00029863,4,"2024-06-06T23:30:51.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695510,1717716651713,-500.0,0.00029863,4,"2024-06-06T23:30:51.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695511,1717716651724,-500.0,0.00029863,4,"2024-06-06T23:30:51.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695512,1717716651734,-500.0,0.00029863,4,"2024-06-06T23:30:51.734",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695513,1717716651743,-500.0,0.00029863,4,"2024-06-06T23:30:51.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695514,1717716651753,-500.0,0.00029863,4,"2024-06-06T23:30:51.753",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695515,1717716651763,-303.70766195,0.00029863,4,"2024-06-06T23:30:51.763",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695516,1717716651772,-263.29930575,0.00029863,4,"2024-06-06T23:30:51.772",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695517,1717716651781,-500.0,0.00029863,4,"2024-06-06T23:30:51.781",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695518,1717716651791,-500.0,0.00029863,4,"2024-06-06T23:30:51.791",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695519,1717716651800,-500.0,0.00029863,4,"2024-06-06T23:30:51.800",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695520,1717716651809,-500.0,0.00029863,4,"2024-06-06T23:30:51.809",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695521,1717716651819,-500.0,0.00029863,4,"2024-06-06T23:30:51.819",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695522,1717716651828,-500.0,0.00029863,4,"2024-06-06T23:30:51.828",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695523,1717716651838,-500.0,0.00029863,4,"2024-06-06T23:30:51.838",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695524,1717716651847,-598.2868179,0.00029863,4,"2024-06-06T23:30:51.847",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695525,1717716651857,-500.0,0.00029863,4,"2024-06-06T23:30:51.857",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695526,1717716651866,-500.0,0.00029863,4,"2024-06-06T23:30:51.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695527,1717716651876,-500.0,0.00029863,4,"2024-06-06T23:30:51.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695528,1717716651886,-500.0,0.00029863,4,"2024-06-06T23:30:51.886",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695529,1717716651896,-543.98079948,0.00029863,4,"2024-06-06T23:30:51.896",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695530,1717716651906,-500.0,0.00029863,4,"2024-06-06T23:30:51.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695531,1717716651915,-500.0,0.00029863,4,"2024-06-06T23:30:51.915",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695532,1717716651925,-501.63242856,0.00029863,4,"2024-06-06T23:30:51.925",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695533,1717716651935,-500.0,0.00029863,4,"2024-06-06T23:30:51.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695534,1717716651944,-500.0,0.00029863,4,"2024-06-06T23:30:51.944",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695535,1717716651953,-250.01595396,0.00029863,4,"2024-06-06T23:30:51.953",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695536,1717716651963,-500.0,0.00029863,4,"2024-06-06T23:30:51.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695537,1717716651973,-500.0,0.00029863,4,"2024-06-06T23:30:51.973",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695538,1717716651983,-500.0,0.00029863,4,"2024-06-06T23:30:51.983",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695539,1717716651992,-498.72835881,0.00029863,4,"2024-06-06T23:30:51.992",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695540,1717716652002,-500.0,0.00029863,4,"2024-06-06T23:30:52.002",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695541,1717716652011,-500.0,0.00029863,4,"2024-06-06T23:30:52.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695542,1717716652024,-552.56108059,0.00029863,4,"2024-06-06T23:30:52.024",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695543,1717716652034,-500.0,0.00029863,4,"2024-06-06T23:30:52.034",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695544,1717716652044,-500.0,0.00029863,4,"2024-06-06T23:30:52.044",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695545,1717716652054,-500.0,0.00029863,4,"2024-06-06T23:30:52.054",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695546,1717716652066,-500.0,0.00029863,4,"2024-06-06T23:30:52.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695547,1717716652077,-500.0,0.00029863,4,"2024-06-06T23:30:52.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695548,1717716652087,-500.0,0.00029863,4,"2024-06-06T23:30:52.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695549,1717716652099,-500.0,0.00029863,4,"2024-06-06T23:30:52.099",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695550,1717716652109,-456.2723144,0.00029863,4,"2024-06-06T23:30:52.109",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695551,1717716652118,-272.46761698,0.00029863,4,"2024-06-06T23:30:52.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695552,1717716652129,-500.0,0.00029863,4,"2024-06-06T23:30:52.129",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695553,1717716652139,-573.51,0.00029863,4,"2024-06-06T23:30:52.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695554,1717716652149,-721.36,0.00029863,4,"2024-06-06T23:30:52.149",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695555,1717716652159,-721.36,0.00029863,4,"2024-06-06T23:30:52.159",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695556,1717716652169,-721.36,0.00029863,4,"2024-06-06T23:30:52.169",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695557,1717716652180,-721.36,0.00029863,4,"2024-06-06T23:30:52.180",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695558,1717716652192,-721.36,0.00029863,4,"2024-06-06T23:30:52.192",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695559,1717716652203,-721.36,0.00029863,4,"2024-06-06T23:30:52.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695560,1717716652215,-721.36,0.00029863,4,"2024-06-06T23:30:52.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695561,1717716652226,-516.66498721,0.00029863,4,"2024-06-06T23:30:52.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695562,1717716652235,-500.0,0.00029863,4,"2024-06-06T23:30:52.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695563,1717716652244,-271.47552781,0.00029863,4,"2024-06-06T23:30:52.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695564,1717716652254,-500.0,0.00029863,4,"2024-06-06T23:30:52.254",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695565,1717716652265,-500.0,0.00029863,4,"2024-06-06T23:30:52.265",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695566,1717716652274,-500.0,0.00029863,4,"2024-06-06T23:30:52.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695567,1717716652284,-500.0,0.00029863,4,"2024-06-06T23:30:52.284",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695568,1717716652295,-500.0,0.00029863,4,"2024-06-06T23:30:52.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695569,1717716652306,-500.0,0.00029863,4,"2024-06-06T23:30:52.306",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695570,1717716652317,-500.0,0.00029863,4,"2024-06-06T23:30:52.317",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695571,1717716652326,-500.0,0.00029863,4,"2024-06-06T23:30:52.326",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695572,1717716652336,-500.0,0.00029863,4,"2024-06-06T23:30:52.336",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695573,1717716652346,-500.0,0.00029863,4,"2024-06-06T23:30:52.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695574,1717716652356,-500.0,0.00029863,4,"2024-06-06T23:30:52.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695575,1717716652365,-278.52,0.00029863,4,"2024-06-06T23:30:52.365",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695576,1717716652375,-500.0,0.00029863,4,"2024-06-06T23:30:52.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695577,1717716652384,-500.0,0.00029863,4,"2024-06-06T23:30:52.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695578,1717716652393,-500.0,0.00029863,4,"2024-06-06T23:30:52.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695579,1717716652404,-500.0,0.00029863,4,"2024-06-06T23:30:52.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695580,1717716652414,-500.0,0.00029863,4,"2024-06-06T23:30:52.414",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695581,1717716652423,-500.0,0.00029863,4,"2024-06-06T23:30:52.423",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695582,1717716652432,-618.1,0.00029863,4,"2024-06-06T23:30:52.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695583,1717716652442,-350.0,0.00029863,4,"2024-06-06T23:30:52.442",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695584,1717716652451,-500.0,0.00029863,4,"2024-06-06T23:30:52.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695585,1717716652461,-500.0,0.00029863,4,"2024-06-06T23:30:52.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695586,1717716652472,-500.0,0.00029863,4,"2024-06-06T23:30:52.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695587,1717716652481,-531.76,0.00029863,4,"2024-06-06T23:30:52.481",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695588,1717716652491,-500.0,0.00029863,4,"2024-06-06T23:30:52.491",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695589,1717716652500,-500.0,0.00029863,4,"2024-06-06T23:30:52.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695590,1717716652511,-500.0,0.00029863,4,"2024-06-06T23:30:52.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695591,1717716652523,-500.0,0.00029863,4,"2024-06-06T23:30:52.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695592,1717716652532,-500.0,0.00029863,4,"2024-06-06T23:30:52.532",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695593,1717716652542,-500.0,0.00029863,4,"2024-06-06T23:30:52.542",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695594,1717716652551,-500.0,0.00029863,4,"2024-06-06T23:30:52.551",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695595,1717716652560,-500.0,0.00029863,4,"2024-06-06T23:30:52.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695596,1717716652569,-500.0,0.00029863,4,"2024-06-06T23:30:52.569",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695597,1717716652579,-500.0,0.00029863,4,"2024-06-06T23:30:52.579",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695598,1717716652589,-534.37851542,0.00029863,4,"2024-06-06T23:30:52.589",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695599,1717716652598,-648.49,0.00029863,4,"2024-06-06T23:30:52.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695600,1717716652608,-500.0,0.00029863,4,"2024-06-06T23:30:52.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695601,1717716652617,-500.0,0.00029863,4,"2024-06-06T23:30:52.617",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695602,1717716652626,-500.0,0.00029863,4,"2024-06-06T23:30:52.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695603,1717716652635,-500.0,0.00029863,4,"2024-06-06T23:30:52.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695604,1717716652644,-500.0,0.00029863,4,"2024-06-06T23:30:52.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695605,1717716652653,-500.0,0.00029863,4,"2024-06-06T23:30:52.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695606,1717716652663,-500.0,0.00029863,4,"2024-06-06T23:30:52.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695607,1717716652671,-500.0,0.00029863,4,"2024-06-06T23:30:52.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695608,1717716652681,-520.3734209,0.00029863,4,"2024-06-06T23:30:52.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695609,1717716652690,-500.0,0.00029863,4,"2024-06-06T23:30:52.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695610,1717716652699,-500.0,0.00029863,4,"2024-06-06T23:30:52.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695611,1717716652708,-500.0,0.00029863,4,"2024-06-06T23:30:52.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695612,1717716652717,-500.0,0.00029863,4,"2024-06-06T23:30:52.717",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695613,1717716652728,-500.0,0.00029863,4,"2024-06-06T23:30:52.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695614,1717716652738,-500.0,0.00029863,4,"2024-06-06T23:30:52.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695615,1717716652749,-500.0,0.00029863,4,"2024-06-06T23:30:52.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695616,1717716652758,-500.0,0.00029863,4,"2024-06-06T23:30:52.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695617,1717716652767,-500.0,0.00029863,4,"2024-06-06T23:30:52.767",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695618,1717716652776,-500.0,0.00029863,4,"2024-06-06T23:30:52.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695619,1717716652785,-500.0,0.00029863,4,"2024-06-06T23:30:52.785",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695620,1717716652795,-500.0,0.00029863,4,"2024-06-06T23:30:52.795",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695621,1717716652804,-287.59744031,0.00029863,4,"2024-06-06T23:30:52.804",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695622,1717716652813,-651.59,0.00029863,4,"2024-06-06T23:30:52.813",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695623,1717716652822,-626.38767587,0.00029863,4,"2024-06-06T23:30:52.822",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695624,1717716652831,-651.59,0.00029863,4,"2024-06-06T23:30:52.831",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695625,1717716652840,-651.59,0.00029863,4,"2024-06-06T23:30:52.840",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695626,1717716652849,-651.59,0.00029863,4,"2024-06-06T23:30:52.849",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695627,1717716652858,-651.59,0.00029863,4,"2024-06-06T23:30:52.858",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695628,1717716652867,-651.59,0.00029863,4,"2024-06-06T23:30:52.867",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695629,1717716652876,-651.59,0.00029863,4,"2024-06-06T23:30:52.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695630,1717716652885,-500.0,0.00029863,4,"2024-06-06T23:30:52.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695631,1717716652896,-500.0,0.00029863,4,"2024-06-06T23:30:52.896",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695632,1717716652905,-500.0,0.00029863,4,"2024-06-06T23:30:52.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695633,1717716652916,-500.0,0.00029863,4,"2024-06-06T23:30:52.916",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695634,1717716652926,-500.0,0.00029863,4,"2024-06-06T23:30:52.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695635,1717716652935,-500.0,0.00029863,4,"2024-06-06T23:30:52.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695636,1717716652944,-500.0,0.00029863,4,"2024-06-06T23:30:52.944",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695637,1717716652954,-552.12812507,0.00029863,4,"2024-06-06T23:30:52.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695638,1717716652964,-1610.28,0.00029863,4,"2024-06-06T23:30:52.964",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695639,1717716652976,-1610.28,0.00029863,4,"2024-06-06T23:30:52.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695640,1717716652985,-1610.28,0.00029863,4,"2024-06-06T23:30:52.985",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695641,1717716652994,-1610.28,0.00029863,4,"2024-06-06T23:30:52.994",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695642,1717716653004,-1610.28,0.00029863,4,"2024-06-06T23:30:53.004",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695643,1717716653015,-1610.28,0.00029863,4,"2024-06-06T23:30:53.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695644,1717716653029,-1610.28,0.00029863,4,"2024-06-06T23:30:53.029",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695645,1717716653039,-500.0,0.00029863,4,"2024-06-06T23:30:53.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695646,1717716653049,-500.0,0.00029863,4,"2024-06-06T23:30:53.049",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695647,1717716653059,-1610.28,0.00029863,4,"2024-06-06T23:30:53.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695648,1717716653069,-500.0,0.00029863,4,"2024-06-06T23:30:53.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695649,1717716653078,-500.0,0.00029863,4,"2024-06-06T23:30:53.078",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695650,1717716653088,-1610.28,0.00029863,4,"2024-06-06T23:30:53.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695651,1717716653099,-500.0,0.00029863,4,"2024-06-06T23:30:53.099",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695652,1717716653110,-1610.28,0.00029863,4,"2024-06-06T23:30:53.110",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695653,1717716653120,-500.0,0.00029863,4,"2024-06-06T23:30:53.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695654,1717716653131,-1610.28,0.00029863,4,"2024-06-06T23:30:53.131",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695655,1717716653142,-500.0,0.00029863,4,"2024-06-06T23:30:53.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695656,1717716653152,-500.0,0.00029863,4,"2024-06-06T23:30:53.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695657,1717716653163,-1610.28,0.00029863,4,"2024-06-06T23:30:53.163",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695658,1717716653173,-500.0,0.00029863,4,"2024-06-06T23:30:53.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695659,1717716653184,-400.78045558,0.00029863,4,"2024-06-06T23:30:53.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695660,1717716653195,-500.0,0.00029863,4,"2024-06-06T23:30:53.195",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695661,1717716653206,-500.0,0.00029863,4,"2024-06-06T23:30:53.206",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695662,1717716653217,-287.48,0.00029863,4,"2024-06-06T23:30:53.217",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695663,1717716653227,-1610.28,0.00029863,4,"2024-06-06T23:30:53.227",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695664,1717716653236,-565.04,0.00029863,4,"2024-06-06T23:30:53.236",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695665,1717716653245,-500.0,0.00029863,4,"2024-06-06T23:30:53.245",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695666,1717716653256,-500.0,0.00029863,4,"2024-06-06T23:30:53.256",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695667,1717716653367,-500.0,0.00029863,4,"2024-06-06T23:30:53.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695668,1717716653377,-403.27950165,0.00029863,4,"2024-06-06T23:30:53.377",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695669,1717716653387,-500.0,0.00029863,4,"2024-06-06T23:30:53.387",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695670,1717716653396,-500.0,0.00029863,4,"2024-06-06T23:30:53.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695671,1717716653406,-500.0,0.00029863,4,"2024-06-06T23:30:53.406",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695672,1717716653415,-500.0,0.00029863,4,"2024-06-06T23:30:53.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695673,1717716653424,-500.0,0.00029863,4,"2024-06-06T23:30:53.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695674,1717716653433,-452.89,0.00029863,4,"2024-06-06T23:30:53.433",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695675,1717716653444,-500.0,0.00029863,4,"2024-06-06T23:30:53.444",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695676,1717716653455,-500.0,0.00029863,4,"2024-06-06T23:30:53.455",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695677,1717716653466,-500.0,0.00029863,4,"2024-06-06T23:30:53.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695678,1717716653476,-500.0,0.00029863,4,"2024-06-06T23:30:53.476",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695679,1717716653486,-500.0,0.00029863,4,"2024-06-06T23:30:53.486",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695680,1717716653495,-500.0,0.00029863,4,"2024-06-06T23:30:53.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695681,1717716653505,-500.0,0.00029863,4,"2024-06-06T23:30:53.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695682,1717716653517,-500.0,0.00029863,4,"2024-06-06T23:30:53.517",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695683,1717716653526,-500.0,0.00029863,4,"2024-06-06T23:30:53.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695684,1717716653536,-500.0,0.00029863,4,"2024-06-06T23:30:53.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695685,1717716653546,-500.0,0.00029863,4,"2024-06-06T23:30:53.546",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695686,1717716653555,-500.0,0.00029863,4,"2024-06-06T23:30:53.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695687,1717716653565,-500.0,0.00029863,4,"2024-06-06T23:30:53.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695688,1717716653574,-500.0,0.00029863,4,"2024-06-06T23:30:53.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695689,1717716653583,-500.0,0.00029863,4,"2024-06-06T23:30:53.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695690,1717716653593,-532.24636357,0.00029863,4,"2024-06-06T23:30:53.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695691,1717716653602,-500.0,0.00029863,4,"2024-06-06T23:30:53.602",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695692,1717716653611,-500.0,0.00029863,4,"2024-06-06T23:30:53.611",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695693,1717716653620,-500.0,0.00029863,4,"2024-06-06T23:30:53.620",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695694,1717716653630,-500.0,0.00029863,4,"2024-06-06T23:30:53.630",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695695,1717716653639,-205.47393696,0.00029863,4,"2024-06-06T23:30:53.639",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695696,1717716653648,-500.0,0.00029863,4,"2024-06-06T23:30:53.648",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695697,1717716653657,-500.0,0.00029863,4,"2024-06-06T23:30:53.657",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695698,1717716653666,-500.0,0.00029863,4,"2024-06-06T23:30:53.666",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695699,1717716653675,-500.0,0.00029863,4,"2024-06-06T23:30:53.675",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695700,1717716653684,-500.0,0.00029863,4,"2024-06-06T23:30:53.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695701,1717716653694,-500.0,0.00029863,4,"2024-06-06T23:30:53.694",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695702,1717716653703,-500.0,0.00029863,4,"2024-06-06T23:30:53.703",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695703,1717716653712,-500.0,0.00029863,4,"2024-06-06T23:30:53.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695704,1717716653722,-500.0,0.00029863,4,"2024-06-06T23:30:53.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695705,1717716653732,-500.0,0.00029863,4,"2024-06-06T23:30:53.732",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695706,1717716653741,-500.0,0.00029863,4,"2024-06-06T23:30:53.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695707,1717716653751,-500.0,0.00029863,4,"2024-06-06T23:30:53.751",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695708,1717716653759,-500.0,0.00029863,4,"2024-06-06T23:30:53.759",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695709,1717716653769,-500.0,0.00029863,4,"2024-06-06T23:30:53.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695710,1717716653779,-207.79779145,0.00029863,4,"2024-06-06T23:30:53.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695711,1717716653789,-500.0,0.00029863,4,"2024-06-06T23:30:53.789",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695712,1717716653799,-500.0,0.00029863,4,"2024-06-06T23:30:53.799",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695713,1717716653809,-500.0,0.00029863,4,"2024-06-06T23:30:53.809",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695714,1717716653821,-500.0,0.00029863,4,"2024-06-06T23:30:53.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695715,1717716653832,-500.0,0.00029863,4,"2024-06-06T23:30:53.832",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695716,1717716653841,-340.26820181,0.00029863,4,"2024-06-06T23:30:53.841",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695717,1717716653852,-325.02,0.00029863,4,"2024-06-06T23:30:53.852",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695718,1717716653861,-500.0,0.00029863,4,"2024-06-06T23:30:53.861",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695719,1717716653871,-500.0,0.00029863,4,"2024-06-06T23:30:53.871",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695720,1717716653881,-500.0,0.00029863,4,"2024-06-06T23:30:53.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695721,1717716653891,-500.0,0.00029863,4,"2024-06-06T23:30:53.891",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695722,1717716653901,-500.0,0.00029863,4,"2024-06-06T23:30:53.901",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695723,1717716653909,-500.0,0.00029863,4,"2024-06-06T23:30:53.909",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695724,1717716653918,-500.0,0.00029863,4,"2024-06-06T23:30:53.918",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695725,1717716653928,-500.0,0.00029863,4,"2024-06-06T23:30:53.928",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695726,1717716653938,-500.0,0.00029863,4,"2024-06-06T23:30:53.938",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695727,1717716653947,-500.0,0.00029863,4,"2024-06-06T23:30:53.947",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695728,1717716653957,-500.0,0.00029863,4,"2024-06-06T23:30:53.957",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695729,1717716653965,-500.0,0.00029863,4,"2024-06-06T23:30:53.965",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695730,1717716653976,-202.28,0.00029863,4,"2024-06-06T23:30:53.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695731,1717716653985,-500.0,0.00029863,4,"2024-06-06T23:30:53.985",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695732,1717716653994,-500.0,0.00029863,4,"2024-06-06T23:30:53.994",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695733,1717716654004,-500.0,0.00029863,4,"2024-06-06T23:30:54.004",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695734,1717716654014,-500.0,0.00029863,4,"2024-06-06T23:30:54.014",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695735,1717716654028,-500.0,0.00029863,4,"2024-06-06T23:30:54.028",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695736,1717716654037,-500.0,0.00029863,4,"2024-06-06T23:30:54.037",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695737,1717716654047,-190.37331982,0.00029863,4,"2024-06-06T23:30:54.047",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695738,1717716654056,-500.0,0.00029863,4,"2024-06-06T23:30:54.056",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695739,1717716654066,-500.0,0.00029863,4,"2024-06-06T23:30:54.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695740,1717716654075,-265.79,0.00029863,4,"2024-06-06T23:30:54.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695741,1717716654085,-554.01,0.00029863,4,"2024-06-06T23:30:54.085",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695742,1717716654095,-554.01,0.00029863,4,"2024-06-06T23:30:54.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695743,1717716654107,-554.01,0.00029863,4,"2024-06-06T23:30:54.107",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695744,1717716654118,-554.01,0.00029863,4,"2024-06-06T23:30:54.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695745,1717716654128,-554.01,0.00029863,4,"2024-06-06T23:30:54.128",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695746,1717716654138,-500.0,0.00029863,4,"2024-06-06T23:30:54.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695747,1717716654148,-500.0,0.00029863,4,"2024-06-06T23:30:54.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695748,1717716654158,-554.01,0.00029863,4,"2024-06-06T23:30:54.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695749,1717716654168,-500.0,0.00029863,4,"2024-06-06T23:30:54.168",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695750,1717716654177,-500.0,0.00029863,4,"2024-06-06T23:30:54.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695751,1717716654187,-554.01,0.00029863,4,"2024-06-06T23:30:54.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695752,1717716654198,-500.0,0.00029863,4,"2024-06-06T23:30:54.198",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695753,1717716654207,-500.0,0.00029863,4,"2024-06-06T23:30:54.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695754,1717716654218,-500.0,0.00029863,4,"2024-06-06T23:30:54.218",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695755,1717716654230,-500.0,0.00029863,4,"2024-06-06T23:30:54.230",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695756,1717716654241,-500.0,0.00029863,4,"2024-06-06T23:30:54.241",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695757,1717716654252,-500.0,0.00029863,4,"2024-06-06T23:30:54.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695758,1717716654261,-500.0,0.00029863,4,"2024-06-06T23:30:54.261",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695759,1717716654271,-500.0,0.00029863,4,"2024-06-06T23:30:54.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695760,1717716654281,-500.0,0.00029863,4,"2024-06-06T23:30:54.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695761,1717716654291,-500.0,0.00029863,4,"2024-06-06T23:30:54.291",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695762,1717716654301,-500.0,0.00029863,4,"2024-06-06T23:30:54.301",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695763,1717716654311,-500.0,0.00029863,4,"2024-06-06T23:30:54.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695764,1717716654320,-500.0,0.00029863,4,"2024-06-06T23:30:54.320",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695765,1717716654330,-441.62975846,0.00029863,4,"2024-06-06T23:30:54.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695766,1717716654339,-500.0,0.00029863,4,"2024-06-06T23:30:54.339",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695767,1717716654348,-500.0,0.00029863,4,"2024-06-06T23:30:54.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695768,1717716654358,-500.0,0.00029863,4,"2024-06-06T23:30:54.358",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695769,1717716654367,-500.0,0.00029863,4,"2024-06-06T23:30:54.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695770,1717716654377,-500.0,0.00029863,4,"2024-06-06T23:30:54.377",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695771,1717716654387,-500.0,0.00029863,4,"2024-06-06T23:30:54.387",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695772,1717716654396,-500.0,0.00029863,4,"2024-06-06T23:30:54.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695773,1717716654406,-500.0,0.00029863,4,"2024-06-06T23:30:54.406",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695774,1717716654416,-500.0,0.00029863,4,"2024-06-06T23:30:54.416",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695775,1717716654425,-511.76151557,0.00029863,4,"2024-06-06T23:30:54.425",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695776,1717716654435,-500.0,0.00029863,4,"2024-06-06T23:30:54.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695777,1717716654444,-500.0,0.00029863,4,"2024-06-06T23:30:54.444",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695778,1717716654454,-500.0,0.00029863,4,"2024-06-06T23:30:54.454",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695779,1717716654463,-500.0,0.00029863,4,"2024-06-06T23:30:54.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695780,1717716654472,-500.0,0.00029863,4,"2024-06-06T23:30:54.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695781,1717716654484,-500.0,0.00029863,4,"2024-06-06T23:30:54.484",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695782,1717716654493,-411.58004078,0.00029863,4,"2024-06-06T23:30:54.493",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695783,1717716654502,-500.0,0.00029863,4,"2024-06-06T23:30:54.502",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695784,1717716654511,-601.79,0.00029863,4,"2024-06-06T23:30:54.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695785,1717716654521,-601.79,0.00029863,4,"2024-06-06T23:30:54.521",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695786,1717716654530,-601.79,0.00029863,4,"2024-06-06T23:30:54.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695787,1717716654540,-601.79,0.00029863,4,"2024-06-06T23:30:54.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695788,1717716654550,-601.79,0.00029863,4,"2024-06-06T23:30:54.550",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695789,1717716654559,-601.79,0.00029863,4,"2024-06-06T23:30:54.559",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695790,1717716654568,-601.79,0.00029863,4,"2024-06-06T23:30:54.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695791,1717716654578,-500.0,0.00029863,4,"2024-06-06T23:30:54.578",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695792,1717716654587,-500.0,0.00029863,4,"2024-06-06T23:30:54.587",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695793,1717716654597,-500.0,0.00029863,4,"2024-06-06T23:30:54.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695794,1717716654607,-500.0,0.00029863,4,"2024-06-06T23:30:54.607",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695795,1717716654616,-500.0,0.00029863,4,"2024-06-06T23:30:54.616",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695796,1717716654625,-500.0,0.00029863,4,"2024-06-06T23:30:54.625",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695797,1717716654635,-500.0,0.00029863,4,"2024-06-06T23:30:54.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695798,1717716654644,-418.18,0.00029863,4,"2024-06-06T23:30:54.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695799,1717716654653,-500.0,0.00029863,4,"2024-06-06T23:30:54.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695800,1717716654663,-500.0,0.00029863,4,"2024-06-06T23:30:54.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695801,1717716654672,-500.0,0.00029863,4,"2024-06-06T23:30:54.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695802,1717716654681,-500.0,0.00029863,4,"2024-06-06T23:30:54.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695803,1717716654691,-500.0,0.00029863,4,"2024-06-06T23:30:54.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695804,1717716654700,-500.0,0.00029863,4,"2024-06-06T23:30:54.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695805,1717716654709,-500.0,0.00029863,4,"2024-06-06T23:30:54.709",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695806,1717716654719,-500.0,0.00029863,4,"2024-06-06T23:30:54.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695807,1717716654730,-500.0,0.00029863,4,"2024-06-06T23:30:54.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695808,1717716654740,-213.81,0.00029863,4,"2024-06-06T23:30:54.740",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695809,1717716654749,-500.0,0.00029863,4,"2024-06-06T23:30:54.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695810,1717716654758,-500.0,0.00029863,4,"2024-06-06T23:30:54.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695811,1717716654768,-500.0,0.00029863,4,"2024-06-06T23:30:54.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695812,1717716654777,-500.0,0.00029863,4,"2024-06-06T23:30:54.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695813,1717716654787,-500.0,0.00029863,4,"2024-06-06T23:30:54.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695814,1717716654796,-500.0,0.00029863,4,"2024-06-06T23:30:54.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695815,1717716654805,-500.0,0.00029863,4,"2024-06-06T23:30:54.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695816,1717716654815,-500.0,0.00029863,4,"2024-06-06T23:30:54.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695817,1717716654825,-452.57,0.00029863,4,"2024-06-06T23:30:54.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695818,1717716654834,-500.0,0.00029863,4,"2024-06-06T23:30:54.834",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695819,1717716654844,-500.0,0.00029863,4,"2024-06-06T23:30:54.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695820,1717716654854,-500.0,0.00029863,4,"2024-06-06T23:30:54.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695821,1717716654863,-500.0,0.00029863,4,"2024-06-06T23:30:54.863",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695822,1717716654872,-500.0,0.00029863,4,"2024-06-06T23:30:54.872",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695823,1717716654882,-500.0,0.00029863,4,"2024-06-06T23:30:54.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695824,1717716654892,-500.0,0.00029863,4,"2024-06-06T23:30:54.892",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695825,1717716654902,-500.0,0.00029863,4,"2024-06-06T23:30:54.902",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695826,1717716654911,-500.0,0.00029863,4,"2024-06-06T23:30:54.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695827,1717716654921,-500.0,0.00029863,4,"2024-06-06T23:30:54.921",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695828,1717716654930,-500.0,0.00029863,4,"2024-06-06T23:30:54.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695829,1717716654940,-500.0,0.00029863,4,"2024-06-06T23:30:54.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695830,1717716654950,-500.0,0.00029863,4,"2024-06-06T23:30:54.950",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695831,1717716654960,-500.0,0.00029863,4,"2024-06-06T23:30:54.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695832,1717716654969,-500.0,0.00029863,4,"2024-06-06T23:30:54.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695833,1717716654980,-335.5,0.00029863,4,"2024-06-06T23:30:54.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695834,1717716654990,-500.0,0.00029863,4,"2024-06-06T23:30:54.990",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695835,1717716654999,-500.0,0.00029863,4,"2024-06-06T23:30:54.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695836,1717716655008,-500.0,0.00029863,4,"2024-06-06T23:30:55.008",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695837,1717716655019,-500.0,0.00029863,4,"2024-06-06T23:30:55.019",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695838,1717716655031,-500.0,0.00029863,4,"2024-06-06T23:30:55.031",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695839,1717716655040,-500.0,0.00029863,4,"2024-06-06T23:30:55.040",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695840,1717716655050,-467.78,0.00029863,4,"2024-06-06T23:30:55.050",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695841,1717716655060,-500.0,0.00029863,4,"2024-06-06T23:30:55.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695842,1717716655069,-500.0,0.00029863,4,"2024-06-06T23:30:55.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695843,1717716655078,-500.0,0.00029863,4,"2024-06-06T23:30:55.078",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695844,1717716655088,-500.0,0.00029863,4,"2024-06-06T23:30:55.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695845,1717716655100,-500.0,0.00029863,4,"2024-06-06T23:30:55.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695846,1717716655110,-500.0,0.00029863,4,"2024-06-06T23:30:55.110",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695847,1717716655120,-500.0,0.00029863,4,"2024-06-06T23:30:55.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695848,1717716655130,-800.84,0.00029863,4,"2024-06-06T23:30:55.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695849,1717716655139,-500.0,0.00029863,4,"2024-06-06T23:30:55.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695850,1717716655148,-500.0,0.00029863,4,"2024-06-06T23:30:55.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695851,1717716655158,-800.84,0.00029863,4,"2024-06-06T23:30:55.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695852,1717716655167,-500.0,0.00029863,4,"2024-06-06T23:30:55.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695853,1717716655176,-800.84,0.00029863,4,"2024-06-06T23:30:55.176",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695854,1717716655186,-324.58293704,0.00029863,4,"2024-06-06T23:30:55.186",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695855,1717716655195,-800.84,0.00029863,4,"2024-06-06T23:30:55.195",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695856,1717716655205,-800.84,0.00029863,4,"2024-06-06T23:30:55.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695857,1717716655215,-800.84,0.00029863,4,"2024-06-06T23:30:55.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695858,1717716655224,-800.84,0.00029863,4,"2024-06-06T23:30:55.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695859,1717716655234,-800.84,0.00029863,4,"2024-06-06T23:30:55.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695860,1717716655243,-800.84,0.00029863,4,"2024-06-06T23:30:55.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695861,1717716655252,-800.84,0.00029863,4,"2024-06-06T23:30:55.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695862,1717716655261,-800.84,0.00029863,4,"2024-06-06T23:30:55.261",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695863,1717716655270,-800.84,0.00029863,4,"2024-06-06T23:30:55.270",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695864,1717716655280,-500.0,0.00029863,4,"2024-06-06T23:30:55.280",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695865,1717716655290,-800.84,0.00029863,4,"2024-06-06T23:30:55.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695866,1717716655299,-500.0,0.00029863,4,"2024-06-06T23:30:55.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695867,1717716655309,-500.0,0.00029863,4,"2024-06-06T23:30:55.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695868,1717716655318,-500.0,0.00029863,4,"2024-06-06T23:30:55.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695869,1717716655327,-500.0,0.00029863,4,"2024-06-06T23:30:55.327",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695870,1717716655337,-500.0,0.00029863,4,"2024-06-06T23:30:55.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695871,1717716655346,-500.0,0.00029863,4,"2024-06-06T23:30:55.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695872,1717716655356,-500.0,0.00029863,4,"2024-06-06T23:30:55.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695873,1717716655467,-500.0,0.00029863,4,"2024-06-06T23:30:55.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695874,1717716655478,-500.0,0.00029863,4,"2024-06-06T23:30:55.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695875,1717716655487,-500.0,0.00029863,4,"2024-06-06T23:30:55.487",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695876,1717716655497,-2047.20050382,0.00029863,30,"2024-06-06T23:30:55.497",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695877,1717716655506,-500.0,0.00029863,4,"2024-06-06T23:30:55.506",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695878,1717716655516,-500.0,0.00029863,4,"2024-06-06T23:30:55.516",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695879,1717716655526,-500.0,0.00029863,4,"2024-06-06T23:30:55.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695880,1717716655536,-500.0,0.00029863,4,"2024-06-06T23:30:55.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695881,1717716655546,-500.0,0.00029863,4,"2024-06-06T23:30:55.546",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695882,1717716655555,-500.0,0.00029863,4,"2024-06-06T23:30:55.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695883,1717716655565,-500.0,0.00029863,4,"2024-06-06T23:30:55.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695884,1717716655575,-500.0,0.00029863,4,"2024-06-06T23:30:55.575",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695885,1717716655584,-500.0,0.00029863,4,"2024-06-06T23:30:55.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695886,1717716655594,-500.0,0.00029863,4,"2024-06-06T23:30:55.594",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695887,1717716655603,-500.0,0.00029863,4,"2024-06-06T23:30:55.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695888,1717716655612,-500.0,0.00029863,4,"2024-06-06T23:30:55.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695889,1717716655622,-500.0,0.00029863,4,"2024-06-06T23:30:55.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695890,1717716655632,-500.0,0.00029863,4,"2024-06-06T23:30:55.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695891,1717716655642,-500.0,0.00029863,4,"2024-06-06T23:30:55.642",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695892,1717716655651,-500.0,0.00029863,4,"2024-06-06T23:30:55.651",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695893,1717716655661,-500.0,0.00029863,4,"2024-06-06T23:30:55.661",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695894,1717716655670,-500.0,0.00029863,4,"2024-06-06T23:30:55.670",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695895,1717716655679,-500.0,0.00029863,4,"2024-06-06T23:30:55.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695896,1717716655689,-500.0,0.00029863,4,"2024-06-06T23:30:55.689",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695897,1717716655698,-500.0,0.00029863,4,"2024-06-06T23:30:55.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695898,1717716655708,-500.0,0.00029863,4,"2024-06-06T23:30:55.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695899,1717716655718,-500.0,0.00029863,4,"2024-06-06T23:30:55.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695900,1717716655728,-500.0,0.00029863,4,"2024-06-06T23:30:55.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695901,1717716655738,-540.27,0.00029863,4,"2024-06-06T23:30:55.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695902,1717716655747,-467.81,0.00029863,4,"2024-06-06T23:30:55.747",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695903,1717716655756,-500.0,0.00029863,4,"2024-06-06T23:30:55.756",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695904,1717716655767,-500.0,0.00029863,4,"2024-06-06T23:30:55.767",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695905,1717716655777,-500.0,0.00029863,4,"2024-06-06T23:30:55.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695906,1717716655786,-500.0,0.00029863,4,"2024-06-06T23:30:55.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695907,1717716655796,-500.0,0.00029863,4,"2024-06-06T23:30:55.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695908,1717716655805,-500.0,0.00029863,4,"2024-06-06T23:30:55.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695909,1717716655814,-500.0,0.00029863,4,"2024-06-06T23:30:55.814",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695910,1717716655825,-500.0,0.00029863,4,"2024-06-06T23:30:55.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695911,1717716655835,-500.0,0.00029863,4,"2024-06-06T23:30:55.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695912,1717716655844,-500.0,0.00029863,4,"2024-06-06T23:30:55.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695913,1717716655854,-500.0,0.00029863,4,"2024-06-06T23:30:55.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695914,1717716655863,-500.0,0.00029863,4,"2024-06-06T23:30:55.863",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695915,1717716655872,-500.0,0.00029863,4,"2024-06-06T23:30:55.872",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695916,1717716655882,-500.0,0.00029863,4,"2024-06-06T23:30:55.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695917,1717716655891,-500.0,0.00029863,4,"2024-06-06T23:30:55.891",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695918,1717716655901,-500.0,0.00029863,4,"2024-06-06T23:30:55.901",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695919,1717716655910,-534.28502876,0.00029863,4,"2024-06-06T23:30:55.910",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695920,1717716655920,-500.0,0.00029863,4,"2024-06-06T23:30:55.920",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695921,1717716655930,-500.0,0.00029863,4,"2024-06-06T23:30:55.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695922,1717716655940,-496.26,0.00029863,4,"2024-06-06T23:30:55.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695923,1717716655949,-397.61,0.00029863,4,"2024-06-06T23:30:55.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695924,1717716655959,-500.0,0.00029863,4,"2024-06-06T23:30:55.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695925,1717716655969,-500.0,0.00029863,4,"2024-06-06T23:30:55.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695926,1717716655979,-500.0,0.00029863,4,"2024-06-06T23:30:55.979",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695927,1717716655989,-500.0,0.00029863,4,"2024-06-06T23:30:55.989",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695928,1717716655999,-500.0,0.00029863,4,"2024-06-06T23:30:55.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695929,1717716656009,-500.0,0.00029863,4,"2024-06-06T23:30:56.009",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695930,1717716656021,-500.0,0.00029863,4,"2024-06-06T23:30:56.021",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695931,1717716656032,-500.0,0.00029863,4,"2024-06-06T23:30:56.032",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695932,1717716656041,-500.0,0.00029863,4,"2024-06-06T23:30:56.041",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695933,1717716656051,-500.0,0.00029863,4,"2024-06-06T23:30:56.051",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695934,1717716656060,-500.0,0.00029863,4,"2024-06-06T23:30:56.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695935,1717716656070,-500.0,0.00029863,4,"2024-06-06T23:30:56.070",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695936,1717716656080,-500.0,0.00029863,4,"2024-06-06T23:30:56.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695937,1717716656089,-500.0,0.00029863,4,"2024-06-06T23:30:56.089",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695938,1717716656102,-500.0,0.00029863,4,"2024-06-06T23:30:56.102",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695939,1717716656111,-500.0,0.00029863,4,"2024-06-06T23:30:56.111",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695940,1717716656121,-500.0,0.00029863,4,"2024-06-06T23:30:56.121",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695942,1717716656131,-500.0,0.00029863,4,"2024-06-06T23:30:56.131",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695943,1717716656140,-500.0,0.00029863,4,"2024-06-06T23:30:56.140",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695944,1717716656150,-500.0,0.00029863,4,"2024-06-06T23:30:56.150",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695945,1717716656160,-636.56,0.00029863,4,"2024-06-06T23:30:56.160",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695946,1717716656169,-500.0,0.00029863,4,"2024-06-06T23:30:56.169",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695947,1717716656178,-466.44,0.00029863,4,"2024-06-06T23:30:56.178",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695948,1717716656188,-500.0,0.00029863,4,"2024-06-06T23:30:56.188",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695949,1717716656197,-500.0,0.00029863,4,"2024-06-06T23:30:56.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695950,1717716656207,-500.0,0.00029863,4,"2024-06-06T23:30:56.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695951,1717716656217,-500.0,0.00029863,4,"2024-06-06T23:30:56.217",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695952,1717716656228,-500.0,0.00029863,4,"2024-06-06T23:30:56.228",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695953,1717716656237,-308.95,0.00029863,4,"2024-06-06T23:30:56.237",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695954,1717716656247,-500.0,0.00029863,4,"2024-06-06T23:30:56.247",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695955,1717716656257,-500.0,0.00029863,4,"2024-06-06T23:30:56.257",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695956,1717716656267,-500.0,0.00029863,4,"2024-06-06T23:30:56.267",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695957,1717716656278,-500.0,0.00029863,4,"2024-06-06T23:30:56.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695958,1717716656289,-500.0,0.00029863,4,"2024-06-06T23:30:56.289",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695959,1717716656299,-500.0,0.00029863,4,"2024-06-06T23:30:56.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695960,1717716656308,-241.83187918,0.00029863,4,"2024-06-06T23:30:56.308",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695961,1717716656318,-500.0,0.00029863,4,"2024-06-06T23:30:56.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695962,1717716656328,-500.0,0.00029863,4,"2024-06-06T23:30:56.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695963,1717716656337,-500.0,0.00029863,4,"2024-06-06T23:30:56.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695964,1717716656348,-500.0,0.00029863,4,"2024-06-06T23:30:56.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695965,1717716656358,-500.0,0.00029863,4,"2024-06-06T23:30:56.358",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695966,1717716656367,-500.0,0.00029863,4,"2024-06-06T23:30:56.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695967,1717716656377,-500.0,0.00029863,4,"2024-06-06T23:30:56.377",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695968,1717716656386,-163.15121249,0.00029863,4,"2024-06-06T23:30:56.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695969,1717716656396,-500.0,0.00029863,4,"2024-06-06T23:30:56.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695970,1717716656405,-500.0,0.00029863,4,"2024-06-06T23:30:56.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695971,1717716656415,-500.0,0.00029863,4,"2024-06-06T23:30:56.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695972,1717716656426,-500.0,0.00029863,4,"2024-06-06T23:30:56.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695973,1717716656435,-500.0,0.00029863,4,"2024-06-06T23:30:56.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695974,1717716656445,-500.0,0.00029863,4,"2024-06-06T23:30:56.445",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695975,1717716656454,-500.0,0.00029863,4,"2024-06-06T23:30:56.454",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695976,1717716656464,-435.01804874,0.00029863,4,"2024-06-06T23:30:56.464",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695977,1717716656473,-500.0,0.00029863,4,"2024-06-06T23:30:56.473",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695978,1717716656484,-500.0,0.00029863,4,"2024-06-06T23:30:56.484",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695979,1717716656494,-500.0,0.00029863,4,"2024-06-06T23:30:56.494",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695980,1717716656503,-500.0,0.00029863,4,"2024-06-06T23:30:56.503",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695981,1717716656513,-500.0,0.00029863,4,"2024-06-06T23:30:56.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695982,1717716656523,-500.0,0.00029863,4,"2024-06-06T23:30:56.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695983,1717716656533,-500.0,0.00029863,4,"2024-06-06T23:30:56.533",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695984,1717716656544,-500.0,0.00029863,4,"2024-06-06T23:30:56.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695985,1717716656554,-500.0,0.00029863,4,"2024-06-06T23:30:56.554",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695986,1717716656563,-500.0,0.00029863,4,"2024-06-06T23:30:56.563",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695987,1717716656573,-500.0,0.00029863,4,"2024-06-06T23:30:56.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695988,1717716656584,-500.0,0.00029863,4,"2024-06-06T23:30:56.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695989,1717716656593,-500.0,0.00029863,4,"2024-06-06T23:30:56.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695990,1717716656603,-500.0,0.00029863,4,"2024-06-06T23:30:56.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695991,1717716656613,-500.0,0.00029863,4,"2024-06-06T23:30:56.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695992,1717716656622,-216.69,0.00029863,4,"2024-06-06T23:30:56.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695993,1717716656632,-500.0,0.00029863,4,"2024-06-06T23:30:56.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695994,1717716656641,-500.0,0.00029863,4,"2024-06-06T23:30:56.641",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695995,1717716656651,-500.0,0.00029863,4,"2024-06-06T23:30:56.651",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695996,1717716656660,-500.0,0.00029863,4,"2024-06-06T23:30:56.660",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695997,1717716656669,-397.65,0.00029863,4,"2024-06-06T23:30:56.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695998,1717716656679,-440.79445217,0.00029863,4,"2024-06-06T23:30:56.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328695999,1717716656688,-500.0,0.00029863,4,"2024-06-06T23:30:56.688",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696000,1717716656697,-542.11737804,0.00029863,4,"2024-06-06T23:30:56.697",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696001,1717716656706,-500.0,0.00029863,4,"2024-06-06T23:30:56.706",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696002,1717716656715,-500.0,0.00029863,4,"2024-06-06T23:30:56.715",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696003,1717716656724,-500.0,0.00029863,4,"2024-06-06T23:30:56.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696004,1717716656735,-500.0,0.00029863,4,"2024-06-06T23:30:56.735",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696005,1717716656744,-512.10357826,0.00029863,4,"2024-06-06T23:30:56.744",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696006,1717716656753,-500.0,0.00029863,4,"2024-06-06T23:30:56.753",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696007,1717716656762,-500.0,0.00029863,4,"2024-06-06T23:30:56.762",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696008,1717716656772,-500.0,0.00029863,4,"2024-06-06T23:30:56.772",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696009,1717716656782,-500.0,0.00029863,4,"2024-06-06T23:30:56.782",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696010,1717716656792,-500.0,0.00029863,4,"2024-06-06T23:30:56.792",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696011,1717716656802,-500.0,0.00029863,4,"2024-06-06T23:30:56.802",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696012,1717716656811,-500.0,0.00029863,4,"2024-06-06T23:30:56.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696013,1717716656821,-500.0,0.00029863,4,"2024-06-06T23:30:56.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696014,1717716656830,-500.0,0.00029863,4,"2024-06-06T23:30:56.830",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696015,1717716656840,-500.0,0.00029863,4,"2024-06-06T23:30:56.840",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696016,1717716656850,-224.77230218,0.00029863,4,"2024-06-06T23:30:56.850",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696017,1717716656859,-225.501072,0.00029863,7,"2024-06-06T23:30:56.859",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696018,1717716656869,-225.501072,0.00029863,7,"2024-06-06T23:30:56.869",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696019,1717716656880,-150.0,0.00029863,4,"2024-06-06T23:30:56.880",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696020,1717716656890,-150.0,0.00029863,4,"2024-06-06T23:30:56.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696021,1717716656899,-225.501072,0.00029863,7,"2024-06-06T23:30:56.899",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696022,1717716656909,-150.0,0.00029863,4,"2024-06-06T23:30:56.909",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696023,1717716656922,-150.0,0.00029863,4,"2024-06-06T23:30:56.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696024,1717716656932,-150.0,0.00029863,4,"2024-06-06T23:30:56.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696025,1717716656942,-150.0,0.00029863,4,"2024-06-06T23:30:56.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696026,1717716656953,-150.0,0.00029863,4,"2024-06-06T23:30:56.953",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696027,1717716656963,-150.0,0.00029863,4,"2024-06-06T23:30:56.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696028,1717716656973,-150.0,0.00029863,4,"2024-06-06T23:30:56.973",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696029,1717716656984,-156.45,0.00029863,4,"2024-06-06T23:30:56.984",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696030,1717716656993,-500.0,0.00029863,4,"2024-06-06T23:30:56.993",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696031,1717716657003,-500.0,0.00029863,4,"2024-06-06T23:30:57.003",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696032,1717716657013,-500.0,0.00029863,4,"2024-06-06T23:30:57.013",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696033,1717716657026,-225.501072,0.00029863,7,"2024-06-06T23:30:57.026",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696034,1717716657035,-500.0,0.00029863,4,"2024-06-06T23:30:57.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696035,1717716657045,-225.501072,0.00029863,7,"2024-06-06T23:30:57.045",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696036,1717716657055,-500.0,0.00029863,4,"2024-06-06T23:30:57.055",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696037,1717716657066,-225.501072,0.00029863,7,"2024-06-06T23:30:57.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696038,1717716657076,-500.0,0.00029863,4,"2024-06-06T23:30:57.076",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696039,1717716657086,-500.0,0.00029863,4,"2024-06-06T23:30:57.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696040,1717716657097,-500.0,0.00029863,4,"2024-06-06T23:30:57.097",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696041,1717716657106,-499.56906783,0.00029863,4,"2024-06-06T23:30:57.106",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696042,1717716657116,-500.0,0.00029863,4,"2024-06-06T23:30:57.116",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696043,1717716657125,-500.0,0.00029863,4,"2024-06-06T23:30:57.125",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696044,1717716657135,-500.0,0.00029863,4,"2024-06-06T23:30:57.135",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696045,1717716657145,-151.0,0.00029863,7,"2024-06-06T23:30:57.145",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696046,1717716657155,-500.0,0.00029863,4,"2024-06-06T23:30:57.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696047,1717716657164,-500.0,0.00029863,4,"2024-06-06T23:30:57.164",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696048,1717716657174,-151.0,0.00029863,7,"2024-06-06T23:30:57.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696049,1717716657183,-483.22,0.00029863,4,"2024-06-06T23:30:57.183",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696050,1717716657192,-151.0,0.00029863,7,"2024-06-06T23:30:57.192",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696051,1717716657202,-500.0,0.00029863,4,"2024-06-06T23:30:57.202",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696052,1717716657211,-500.0,0.00029863,4,"2024-06-06T23:30:57.211",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696053,1717716657220,-500.0,0.00029863,4,"2024-06-06T23:30:57.220",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696054,1717716657231,-334.14,0.00029863,4,"2024-06-06T23:30:57.231",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696055,1717716657240,-500.0,0.00029863,4,"2024-06-06T23:30:57.240",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696056,1717716657249,-500.0,0.00029863,4,"2024-06-06T23:30:57.249",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696057,1717716657259,-500.0,0.00029863,4,"2024-06-06T23:30:57.259",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696058,1717716657267,-500.0,0.00029863,4,"2024-06-06T23:30:57.267",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696059,1717716657277,-500.0,0.00029863,4,"2024-06-06T23:30:57.277",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696060,1717716657286,-616.71,0.00029863,4,"2024-06-06T23:30:57.286",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696061,1717716657295,-500.0,0.00029863,4,"2024-06-06T23:30:57.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696062,1717716657305,-500.0,0.00029863,4,"2024-06-06T23:30:57.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696063,1717716657399,-151.0,0.00029863,7,"2024-06-06T23:30:57.399",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696064,1717716657418,-324.26699047,0.00029863,4,"2024-06-06T23:30:57.418",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696065,1717716657428,-500.0,0.00029863,4,"2024-06-06T23:30:57.428",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696066,1717716657437,-151.0,0.00029863,7,"2024-06-06T23:30:57.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696067,1717716657447,-151.0,0.00029863,7,"2024-06-06T23:30:57.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696068,1717716657456,-500.0,0.00029863,4,"2024-06-06T23:30:57.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696069,1717716657465,-530.01422221,0.00029863,4,"2024-06-06T23:30:57.465",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696070,1717716657475,-500.0,0.00029863,4,"2024-06-06T23:30:57.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696071,1717716657485,-500.0,0.00029863,4,"2024-06-06T23:30:57.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696072,1717716657494,-500.0,0.00029863,4,"2024-06-06T23:30:57.494",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696073,1717716657504,-500.0,0.00029863,4,"2024-06-06T23:30:57.504",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696074,1717716657514,-500.0,0.00029863,4,"2024-06-06T23:30:57.514",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696075,1717716657524,-519.34815289,0.00029863,4,"2024-06-06T23:30:57.524",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696076,1717716657534,-500.0,0.00029863,4,"2024-06-06T23:30:57.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696077,1717716657544,-500.0,0.00029863,4,"2024-06-06T23:30:57.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696078,1717716657553,-500.0,0.00029863,4,"2024-06-06T23:30:57.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696079,1717716657563,-500.0,0.00029863,4,"2024-06-06T23:30:57.563",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696080,1717716657573,-400.20818224,0.00029863,4,"2024-06-06T23:30:57.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696081,1717716657583,-420.85767591,0.00029863,4,"2024-06-06T23:30:57.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696082,1717716657592,-500.0,0.00029863,4,"2024-06-06T23:30:57.592",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696083,1717716657603,-500.0,0.00029863,4,"2024-06-06T23:30:57.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696084,1717716657612,-199.008275,0.00029863,7,"2024-06-06T23:30:57.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696085,1717716657622,-500.0,0.00029863,4,"2024-06-06T23:30:57.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696086,1717716657631,-500.0,0.00029863,4,"2024-06-06T23:30:57.631",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696087,1717716657641,-500.0,0.00029863,4,"2024-06-06T23:30:57.641",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696088,1717716657650,-539.19981071,0.00029863,4,"2024-06-06T23:30:57.650",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696089,1717716657659,-500.0,0.00029863,4,"2024-06-06T23:30:57.659",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696090,1717716657669,-500.0,0.00029863,4,"2024-06-06T23:30:57.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696091,1717716657680,-500.0,0.00029863,4,"2024-06-06T23:30:57.680",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696092,1717716657690,-500.0,0.00029863,4,"2024-06-06T23:30:57.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696093,1717716657700,-500.0,0.00029863,4,"2024-06-06T23:30:57.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696094,1717716657711,-500.0,0.00029863,4,"2024-06-06T23:30:57.711",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696095,1717716657722,-500.0,0.00029863,4,"2024-06-06T23:30:57.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696096,1717716657733,-500.0,0.00029863,4,"2024-06-06T23:30:57.733",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696097,1717716657742,-500.0,0.00029863,4,"2024-06-06T23:30:57.742",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696098,1717716657751,-282.78780674,0.00029863,4,"2024-06-06T23:30:57.751",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696099,1717716657761,-500.0,0.00029863,4,"2024-06-06T23:30:57.761",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696100,1717716657770,-500.0,0.00029863,4,"2024-06-06T23:30:57.770",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696101,1717716657779,-500.0,0.00029863,4,"2024-06-06T23:30:57.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696102,1717716657788,-500.0,0.00029863,4,"2024-06-06T23:30:57.788",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696103,1717716657797,-500.0,0.00029863,4,"2024-06-06T23:30:57.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696104,1717716657806,-500.0,0.00029863,4,"2024-06-06T23:30:57.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696105,1717716657816,-500.0,0.00029863,4,"2024-06-06T23:30:57.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696106,1717716657825,-500.0,0.00029863,4,"2024-06-06T23:30:57.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696107,1717716657835,-500.0,0.00029863,4,"2024-06-06T23:30:57.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696108,1717716657844,-500.0,0.00029863,4,"2024-06-06T23:30:57.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696109,1717716657853,-500.0,0.00029863,4,"2024-06-06T23:30:57.853",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696110,1717716657862,-500.0,0.00029863,4,"2024-06-06T23:30:57.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696111,1717716657871,-500.0,0.00029863,4,"2024-06-06T23:30:57.871",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696112,1717716657880,-500.0,0.00029863,4,"2024-06-06T23:30:57.880",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696113,1717716657890,-500.0,0.00029863,4,"2024-06-06T23:30:57.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696114,1717716657900,-500.0,0.00029863,4,"2024-06-06T23:30:57.900",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696115,1717716657909,-500.0,0.00029863,4,"2024-06-06T23:30:57.909",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696116,1717716657919,-500.0,0.00029863,4,"2024-06-06T23:30:57.919",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696117,1717716657928,-500.0,0.00029863,4,"2024-06-06T23:30:57.928",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696118,1717716657938,-500.0,0.00029863,4,"2024-06-06T23:30:57.938",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696119,1717716657948,-464.61314804,0.00029863,4,"2024-06-06T23:30:57.948",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696120,1717716657958,-515.14577826,0.00029863,4,"2024-06-06T23:30:57.958",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696121,1717716657967,-651.48,0.00029863,4,"2024-06-06T23:30:57.967",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696122,1717716657978,-651.48,0.00029863,4,"2024-06-06T23:30:57.978",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696123,1717716657987,-651.48,0.00029863,4,"2024-06-06T23:30:57.987",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696124,1717716657996,-651.48,0.00029863,4,"2024-06-06T23:30:57.996",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696125,1717716658005,-651.48,0.00029863,4,"2024-06-06T23:30:58.005",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696126,1717716658014,-590.0,0.00029863,4,"2024-06-06T23:30:58.014",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696127,1717716658028,-651.48,0.00029863,4,"2024-06-06T23:30:58.028",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696128,1717716658038,-651.48,0.00029863,4,"2024-06-06T23:30:58.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696129,1717716658047,-155.0,0.00029863,4,"2024-06-06T23:30:58.047",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696130,1717716658057,-651.48,0.00029863,4,"2024-06-06T23:30:58.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696131,1717716658067,-651.48,0.00029863,4,"2024-06-06T23:30:58.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696132,1717716658076,-651.48,0.00029863,4,"2024-06-06T23:30:58.076",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696133,1717716658085,-651.48,0.00029863,4,"2024-06-06T23:30:58.085",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696134,1717716658095,-651.48,0.00029863,4,"2024-06-06T23:30:58.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696135,1717716658106,-651.48,0.00029863,4,"2024-06-06T23:30:58.106",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696136,1717716658117,-500.0,0.00029863,4,"2024-06-06T23:30:58.117",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696137,1717716658127,-500.0,0.00029863,4,"2024-06-06T23:30:58.127",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696138,1717716658136,-500.0,0.00029863,4,"2024-06-06T23:30:58.136",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696139,1717716658146,-500.0,0.00029863,4,"2024-06-06T23:30:58.146",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696140,1717716658156,-500.0,0.00029863,4,"2024-06-06T23:30:58.156",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696141,1717716658165,-500.0,0.00029863,4,"2024-06-06T23:30:58.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696142,1717716658174,-500.0,0.00029863,4,"2024-06-06T23:30:58.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696143,1717716658184,-500.0,0.00029863,4,"2024-06-06T23:30:58.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696144,1717716658194,-500.0,0.00029863,4,"2024-06-06T23:30:58.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696145,1717716658203,-201.95781554,0.00029863,4,"2024-06-06T23:30:58.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696146,1717716658212,-500.0,0.00029863,4,"2024-06-06T23:30:58.212",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696147,1717716658222,-500.0,0.00029863,4,"2024-06-06T23:30:58.222",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696148,1717716658233,-500.0,0.00029863,4,"2024-06-06T23:30:58.233",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696149,1717716658242,-500.0,0.00029863,4,"2024-06-06T23:30:58.242",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696150,1717716658251,-500.0,0.00029863,4,"2024-06-06T23:30:58.251",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696151,1717716658261,-500.0,0.00029863,4,"2024-06-06T23:30:58.261",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696152,1717716658271,-153.97,0.00029863,4,"2024-06-06T23:30:58.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696153,1717716658281,-552.67658949,0.00029863,4,"2024-06-06T23:30:58.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696154,1717716658291,-530.29841373,0.00029863,4,"2024-06-06T23:30:58.291",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696155,1717716658300,-500.0,0.00029863,4,"2024-06-06T23:30:58.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696156,1717716658309,-514.4219658,0.00029863,4,"2024-06-06T23:30:58.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696157,1717716658319,-500.0,0.00029863,4,"2024-06-06T23:30:58.319",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696158,1717716658328,-500.0,0.00029863,4,"2024-06-06T23:30:58.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696159,1717716658337,-500.0,0.00029863,4,"2024-06-06T23:30:58.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696160,1717716658348,-525.6,0.00029863,4,"2024-06-06T23:30:58.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696161,1717716658357,-517.44525968,0.00029863,4,"2024-06-06T23:30:58.357",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696162,1717716658367,-500.0,0.00029863,4,"2024-06-06T23:30:58.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696163,1717716658376,-500.0,0.00029863,4,"2024-06-06T23:30:58.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696164,1717716658386,-500.0,0.00029863,4,"2024-06-06T23:30:58.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696165,1717716658396,-616.76670531,0.00029863,4,"2024-06-06T23:30:58.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696166,1717716658405,-500.0,0.00029863,4,"2024-06-06T23:30:58.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696167,1717716658415,-500.0,0.00029863,4,"2024-06-06T23:30:58.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696168,1717716658424,-500.0,0.00029863,4,"2024-06-06T23:30:58.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696169,1717716658434,-500.0,0.00029863,4,"2024-06-06T23:30:58.434",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696170,1717716658443,-500.0,0.00029863,4,"2024-06-06T23:30:58.443",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696171,1717716658453,-500.0,0.00029863,4,"2024-06-06T23:30:58.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696172,1717716658462,-500.0,0.00029863,4,"2024-06-06T23:30:58.462",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696173,1717716658472,-500.0,0.00029863,4,"2024-06-06T23:30:58.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696174,1717716658482,-500.0,0.00029863,4,"2024-06-06T23:30:58.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696175,1717716658492,-500.0,0.00029863,4,"2024-06-06T23:30:58.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696176,1717716658502,-500.0,0.00029863,4,"2024-06-06T23:30:58.502",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696177,1717716658511,-500.0,0.00029863,4,"2024-06-06T23:30:58.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696178,1717716658521,-500.0,0.00029863,4,"2024-06-06T23:30:58.521",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696179,1717716658530,-500.0,0.00029863,4,"2024-06-06T23:30:58.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696180,1717716658539,-500.0,0.00029863,4,"2024-06-06T23:30:58.539",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696181,1717716658548,-500.0,0.00029863,4,"2024-06-06T23:30:58.548",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696182,1717716658558,-500.0,0.00029863,4,"2024-06-06T23:30:58.558",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696183,1717716658567,-500.0,0.00029863,4,"2024-06-06T23:30:58.567",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696184,1717716658576,-528.9140255,0.00029863,4,"2024-06-06T23:30:58.576",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696185,1717716658587,-500.0,0.00029863,4,"2024-06-06T23:30:58.587",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696186,1717716658597,-175.69079792,0.00029863,4,"2024-06-06T23:30:58.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696187,1717716658606,-500.0,0.00029863,4,"2024-06-06T23:30:58.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696188,1717716658616,-506.97762137,0.00029863,4,"2024-06-06T23:30:58.616",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696189,1717716658626,-500.0,0.00029863,4,"2024-06-06T23:30:58.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696190,1717716658635,-500.0,0.00029863,4,"2024-06-06T23:30:58.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696191,1717716658645,-500.0,0.00029863,4,"2024-06-06T23:30:58.645",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696192,1717716658654,-500.0,0.00029863,4,"2024-06-06T23:30:58.654",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696193,1717716658664,-500.0,0.00029863,4,"2024-06-06T23:30:58.664",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696194,1717716658674,-1039.28,0.00029863,4,"2024-06-06T23:30:58.674",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696195,1717716658684,-1039.28,0.00029863,4,"2024-06-06T23:30:58.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696196,1717716658693,-437.93341797,0.00029863,4,"2024-06-06T23:30:58.693",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696197,1717716658703,-1039.28,0.00029863,4,"2024-06-06T23:30:58.703",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696198,1717716658713,-500.0,0.00029863,4,"2024-06-06T23:30:58.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696199,1717716658722,-1039.28,0.00029863,4,"2024-06-06T23:30:58.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696200,1717716658732,-500.0,0.00029863,4,"2024-06-06T23:30:58.732",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696201,1717716658741,-500.0,0.00029863,4,"2024-06-06T23:30:58.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696202,1717716658750,-1039.28,0.00029863,4,"2024-06-06T23:30:58.750",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696203,1717716658760,-500.0,0.00029863,4,"2024-06-06T23:30:58.760",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696204,1717716658769,-1039.28,0.00029863,4,"2024-06-06T23:30:58.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696205,1717716658779,-1039.28,0.00029863,4,"2024-06-06T23:30:58.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696206,1717716658788,-500.0,0.00029863,4,"2024-06-06T23:30:58.788",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696207,1717716658798,-1039.28,0.00029863,4,"2024-06-06T23:30:58.798",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696208,1717716658807,-1039.28,0.00029863,4,"2024-06-06T23:30:58.807",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696209,1717716658816,-1039.28,0.00029863,4,"2024-06-06T23:30:58.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696210,1717716658826,-556.6,0.00029863,4,"2024-06-06T23:30:58.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696211,1717716658836,-1039.28,0.00029863,4,"2024-06-06T23:30:58.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696212,1717716658846,-556.6,0.00029863,4,"2024-06-06T23:30:58.846",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696213,1717716658856,-1039.28,0.00029863,4,"2024-06-06T23:30:58.856",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696214,1717716658867,-556.6,0.00029863,4,"2024-06-06T23:30:58.867",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696215,1717716658878,-556.6,0.00029863,4,"2024-06-06T23:30:58.878",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696216,1717716658888,-1039.28,0.00029863,4,"2024-06-06T23:30:58.888",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696217,1717716658898,-556.6,0.00029863,4,"2024-06-06T23:30:58.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696218,1717716658908,-556.6,0.00029863,4,"2024-06-06T23:30:58.908",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696219,1717716658917,-585.87704568,0.00029863,4,"2024-06-06T23:30:58.917",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696220,1717716658927,-556.6,0.00029863,4,"2024-06-06T23:30:58.927",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696221,1717716658937,-500.0,0.00029863,4,"2024-06-06T23:30:58.937",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696222,1717716658947,-556.6,0.00029863,4,"2024-06-06T23:30:58.947",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696223,1717716658956,-558.05,0.00029863,4,"2024-06-06T23:30:58.956",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696224,1717716658967,-556.6,0.00029863,4,"2024-06-06T23:30:58.967",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696225,1717716658976,-500.0,0.00029863,4,"2024-06-06T23:30:58.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696226,1717716658987,-500.0,0.00029863,4,"2024-06-06T23:30:58.987",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696227,1717716658997,-556.6,0.00029863,4,"2024-06-06T23:30:58.997",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696228,1717716659006,-556.6,0.00029863,4,"2024-06-06T23:30:59.006",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696229,1717716659017,-512.59843469,0.00029863,4,"2024-06-06T23:30:59.017",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696230,1717716659031,-556.6,0.00029863,4,"2024-06-06T23:30:59.031",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696231,1717716659041,-500.0,0.00029863,4,"2024-06-06T23:30:59.041",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696232,1717716659050,-500.0,0.00029863,4,"2024-06-06T23:30:59.050",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696233,1717716659060,-556.6,0.00029863,4,"2024-06-06T23:30:59.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696234,1717716659071,-500.0,0.00029863,4,"2024-06-06T23:30:59.071",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696235,1717716659080,-500.0,0.00029863,4,"2024-06-06T23:30:59.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696236,1717716659090,-339.58,0.00029863,4,"2024-06-06T23:30:59.090",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696237,1717716659102,-518.70079068,0.00029863,4,"2024-06-06T23:30:59.102",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696238,1717716659199,-512.97061036,0.00029863,4,"2024-06-06T23:30:59.199",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696239,1717716659216,-643.4629695,0.00029863,4,"2024-06-06T23:30:59.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696240,1717716659226,-500.0,0.00029863,4,"2024-06-06T23:30:59.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696241,1717716659236,-500.0,0.00029863,4,"2024-06-06T23:30:59.236",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696242,1717716659246,-500.0,0.00029863,4,"2024-06-06T23:30:59.246",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696243,1717716659255,-500.0,0.00029863,4,"2024-06-06T23:30:59.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696244,1717716659264,-500.0,0.00029863,4,"2024-06-06T23:30:59.264",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696245,1717716659274,-500.0,0.00029863,4,"2024-06-06T23:30:59.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696246,1717716659284,-500.0,0.00029863,4,"2024-06-06T23:30:59.284",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696247,1717716659293,-500.0,0.00029863,4,"2024-06-06T23:30:59.293",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696248,1717716659302,-500.0,0.00029863,4,"2024-06-06T23:30:59.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696249,1717716659311,-500.0,0.00029863,4,"2024-06-06T23:30:59.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696250,1717716659321,-500.0,0.00029863,4,"2024-06-06T23:30:59.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696251,1717716659330,-500.0,0.00029863,4,"2024-06-06T23:30:59.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696252,1717716659340,-600.27296182,0.00029863,4,"2024-06-06T23:30:59.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696253,1717716659349,-500.0,0.00029863,4,"2024-06-06T23:30:59.349",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696254,1717716659358,-500.0,0.00029863,4,"2024-06-06T23:30:59.358",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696255,1717716659368,-500.0,0.00029863,4,"2024-06-06T23:30:59.368",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696256,1717716659378,-638.96791965,0.00029863,4,"2024-06-06T23:30:59.378",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696257,1717716659388,-500.0,0.00029863,4,"2024-06-06T23:30:59.388",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696258,1717716659398,-500.0,0.00029863,4,"2024-06-06T23:30:59.398",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696259,1717716659408,-272.43,0.00029863,4,"2024-06-06T23:30:59.408",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696260,1717716659417,-500.0,0.00029863,4,"2024-06-06T23:30:59.417",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696261,1717716659427,-500.0,0.00029863,4,"2024-06-06T23:30:59.427",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696262,1717716659437,-500.0,0.00029863,4,"2024-06-06T23:30:59.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696263,1717716659447,-500.0,0.00029863,4,"2024-06-06T23:30:59.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696264,1717716659456,-500.0,0.00029863,4,"2024-06-06T23:30:59.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696265,1717716659466,-500.0,0.00029863,4,"2024-06-06T23:30:59.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696266,1717716659475,-500.0,0.00029863,4,"2024-06-06T23:30:59.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696267,1717716659485,-500.0,0.00029863,4,"2024-06-06T23:30:59.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696268,1717716659495,-500.0,0.00029863,4,"2024-06-06T23:30:59.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696269,1717716659504,-500.0,0.00029863,4,"2024-06-06T23:30:59.504",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696270,1717716659514,-500.0,0.00029863,4,"2024-06-06T23:30:59.514",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696271,1717716659524,-500.0,0.00029863,4,"2024-06-06T23:30:59.524",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696272,1717716659533,-500.0,0.00029863,4,"2024-06-06T23:30:59.533",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696273,1717716659543,-500.0,0.00029863,4,"2024-06-06T23:30:59.543",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696274,1717716659553,-500.0,0.00029863,4,"2024-06-06T23:30:59.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696275,1717716659562,-500.0,0.00029863,4,"2024-06-06T23:30:59.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696276,1717716659572,-500.0,0.00029863,4,"2024-06-06T23:30:59.572",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696277,1717716659581,-471.680116,0.00029863,4,"2024-06-06T23:30:59.581",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696278,1717716659592,-500.0,0.00029863,4,"2024-06-06T23:30:59.592",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696279,1717716659602,-500.0,0.00029863,4,"2024-06-06T23:30:59.602",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696280,1717716659612,-500.0,0.00029863,4,"2024-06-06T23:30:59.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696281,1717716659622,-513.89444167,0.00029863,4,"2024-06-06T23:30:59.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696282,1717716659631,-500.0,0.00029863,4,"2024-06-06T23:30:59.631",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696283,1717716659640,-439.5317936,0.00029863,4,"2024-06-06T23:30:59.640",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696284,1717716659650,-500.0,0.00029863,4,"2024-06-06T23:30:59.650",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696285,1717716659659,-500.0,0.00029863,4,"2024-06-06T23:30:59.659",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696286,1717716659669,-500.0,0.00029863,4,"2024-06-06T23:30:59.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696287,1717716659678,-500.0,0.00029863,4,"2024-06-06T23:30:59.678",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696288,1717716659687,-500.0,0.00029863,4,"2024-06-06T23:30:59.687",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696289,1717716659697,-500.0,0.00029863,4,"2024-06-06T23:30:59.697",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696290,1717716659706,-500.0,0.00029863,4,"2024-06-06T23:30:59.706",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696291,1717716659715,-500.0,0.00029863,4,"2024-06-06T23:30:59.715",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696292,1717716659724,-384.98043063,0.00029863,4,"2024-06-06T23:30:59.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696293,1717716659734,-500.0,0.00029863,4,"2024-06-06T23:30:59.734",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696294,1717716659744,-500.0,0.00029863,4,"2024-06-06T23:30:59.744",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696295,1717716659753,-500.0,0.00029863,4,"2024-06-06T23:30:59.753",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696296,1717716659763,-500.0,0.00029863,4,"2024-06-06T23:30:59.763",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696297,1717716659771,-512.62407082,0.00029863,4,"2024-06-06T23:30:59.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696298,1717716659780,-500.0,0.00029863,4,"2024-06-06T23:30:59.780",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696299,1717716659790,-593.66775922,0.00029863,4,"2024-06-06T23:30:59.790",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696300,1717716659799,-6378.43,0.00029863,4,"2024-06-06T23:30:59.799",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696301,1717716659808,-536.97753829,0.00029863,4,"2024-06-06T23:30:59.808",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696302,1717716659817,-6378.43,0.00029863,4,"2024-06-06T23:30:59.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696303,1717716659826,-6378.43,0.00029863,4,"2024-06-06T23:30:59.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696304,1717716659836,-6378.43,0.00029863,4,"2024-06-06T23:30:59.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696305,1717716659845,-6378.43,0.00029863,4,"2024-06-06T23:30:59.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696306,1717716659855,-6378.43,0.00029863,4,"2024-06-06T23:30:59.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696307,1717716659864,-6378.43,0.00029863,4,"2024-06-06T23:30:59.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696308,1717716659874,-6378.43,0.00029863,4,"2024-06-06T23:30:59.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696309,1717716659883,-6378.43,0.00029863,4,"2024-06-06T23:30:59.883",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696310,1717716659892,-6378.43,0.00029863,4,"2024-06-06T23:30:59.892",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696311,1717716659902,-6378.43,0.00029863,4,"2024-06-06T23:30:59.902",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696312,1717716659911,-500.0,0.00029863,4,"2024-06-06T23:30:59.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696313,1717716659920,-6378.43,0.00029863,4,"2024-06-06T23:30:59.920",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696314,1717716659930,-6378.43,0.00029863,4,"2024-06-06T23:30:59.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696315,1717716659939,-500.0,0.00029863,4,"2024-06-06T23:30:59.939",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696316,1717716659948,-199.74302726,0.00029863,4,"2024-06-06T23:30:59.948",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696317,1717716659958,-533.98,0.00029863,4,"2024-06-06T23:30:59.958",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696318,1717716659967,-151.0,0.00029863,7,"2024-06-06T23:30:59.967",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696319,1717716659976,-151.0,0.00029863,7,"2024-06-06T23:30:59.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696320,1717716659987,-500.0,0.00029863,4,"2024-06-06T23:30:59.987",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696321,1717716659996,-151.0,0.00029863,7,"2024-06-06T23:30:59.996",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696322,1717716660006,-151.0,0.00029863,7,"2024-06-06T23:31:00.006",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696323,1717716660019,-500.0,0.00029863,4,"2024-06-06T23:31:00.019",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696324,1717716660029,-500.0,0.00029863,4,"2024-06-06T23:31:00.029",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696325,1717716660039,-500.0,0.00029863,4,"2024-06-06T23:31:00.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696326,1717716660048,-501.68693827,0.00029863,4,"2024-06-06T23:31:00.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696327,1717716660059,-500.0,0.00029863,4,"2024-06-06T23:31:00.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696328,1717716660069,-500.0,0.00029863,4,"2024-06-06T23:31:00.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696329,1717716660078,-500.0,0.00029863,4,"2024-06-06T23:31:00.078",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696330,1717716660087,-324.28176988,0.00029863,4,"2024-06-06T23:31:00.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696331,1717716660098,-151.0,0.00029863,7,"2024-06-06T23:31:00.098",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696332,1717716660108,-151.0,0.00029863,7,"2024-06-06T23:31:00.108",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696333,1717716660117,-217.539028,0.00029863,7,"2024-06-06T23:31:00.117",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696334,1717716660127,-514.35893658,0.00029863,4,"2024-06-06T23:31:00.127",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696335,1717716660136,-766.97,0.00029863,4,"2024-06-06T23:31:00.136",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696336,1717716660146,-766.97,0.00029863,4,"2024-06-06T23:31:00.146",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696337,1717716660157,-597.03998148,0.00029863,4,"2024-06-06T23:31:00.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696338,1717716660167,-766.97,0.00029863,4,"2024-06-06T23:31:00.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696339,1717716660177,-766.97,0.00029863,4,"2024-06-06T23:31:00.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696340,1717716660186,-500.0,0.00029863,4,"2024-06-06T23:31:00.186",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696341,1717716660196,-766.97,0.00029863,4,"2024-06-06T23:31:00.196",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696342,1717716660205,-500.0,0.00029863,4,"2024-06-06T23:31:00.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696343,1717716660215,-766.97,0.00029863,4,"2024-06-06T23:31:00.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696344,1717716660224,-500.0,0.00029863,4,"2024-06-06T23:31:00.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696345,1717716660233,-276.56281926,0.00029863,4,"2024-06-06T23:31:00.233",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696346,1717716660243,-766.97,0.00029863,4,"2024-06-06T23:31:00.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696347,1717716660252,-766.97,0.00029863,4,"2024-06-06T23:31:00.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696348,1717716660262,-766.97,0.00029863,4,"2024-06-06T23:31:00.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696349,1717716660275,-766.97,0.00029863,4,"2024-06-06T23:31:00.275",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696350,1717716660285,-766.97,0.00029863,4,"2024-06-06T23:31:00.285",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696351,1717716660296,-766.97,0.00029863,4,"2024-06-06T23:31:00.296",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696352,1717716660306,-766.97,0.00029863,4,"2024-06-06T23:31:00.306",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696353,1717716660315,-575.10037253,0.00029863,4,"2024-06-06T23:31:00.315",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696354,1717716660324,-500.0,0.00029863,4,"2024-06-06T23:31:00.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696355,1717716660334,-500.0,0.00029863,4,"2024-06-06T23:31:00.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696356,1717716660343,-500.0,0.00029863,4,"2024-06-06T23:31:00.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696357,1717716660353,-529.88506233,0.00029863,4,"2024-06-06T23:31:00.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696358,1717716660363,-510.06915273,0.00029863,4,"2024-06-06T23:31:00.363",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696359,1717716660373,-500.0,0.00029863,4,"2024-06-06T23:31:00.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696360,1717716660383,-500.0,0.00029863,4,"2024-06-06T23:31:00.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696361,1717716660392,-151.0,0.00029863,7,"2024-06-06T23:31:00.392",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696362,1717716660402,-151.0,0.00029863,7,"2024-06-06T23:31:00.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696363,1717716660411,-151.0,0.00029863,7,"2024-06-06T23:31:00.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696364,1717716660422,-151.0,0.00029863,7,"2024-06-06T23:31:00.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696365,1717716660432,-504.75534393,0.00029863,4,"2024-06-06T23:31:00.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696366,1717716660442,-500.0,0.00029863,4,"2024-06-06T23:31:00.442",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696367,1717716660451,-518.13858742,0.00029863,4,"2024-06-06T23:31:00.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696368,1717716660461,-500.0,0.00029863,4,"2024-06-06T23:31:00.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696369,1717716660472,-500.0,0.00029863,4,"2024-06-06T23:31:00.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696370,1717716660482,-500.0,0.00029863,4,"2024-06-06T23:31:00.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696371,1717716660491,-500.0,0.00029863,4,"2024-06-06T23:31:00.491",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696372,1717716660500,-500.0,0.00029863,4,"2024-06-06T23:31:00.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696373,1717716660510,-500.0,0.00029863,4,"2024-06-06T23:31:00.510",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696374,1717716660520,-500.0,0.00029863,4,"2024-06-06T23:31:00.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696375,1717716660530,-509.61409094,0.00029863,4,"2024-06-06T23:31:00.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696376,1717716660540,-518.2083712,0.00029863,4,"2024-06-06T23:31:00.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696377,1717716660550,-151.0,0.00029863,7,"2024-06-06T23:31:00.550",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696378,1717716660559,-151.0,0.00029863,7,"2024-06-06T23:31:00.559",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696379,1717716660569,-151.0,0.00029863,7,"2024-06-06T23:31:00.569",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696380,1717716660579,-151.0,0.00029863,7,"2024-06-06T23:31:00.579",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696381,1717716660589,-500.0,0.00029863,4,"2024-06-06T23:31:00.589",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696382,1717716660599,-500.0,0.00029863,4,"2024-06-06T23:31:00.599",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696383,1717716660609,-500.0,0.00029863,4,"2024-06-06T23:31:00.609",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696384,1717716660621,-500.0,0.00029863,4,"2024-06-06T23:31:00.621",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696385,1717716660630,-500.0,0.00029863,4,"2024-06-06T23:31:00.630",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696386,1717716660639,-500.0,0.00029863,4,"2024-06-06T23:31:00.639",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696387,1717716660649,-500.0,0.00029863,4,"2024-06-06T23:31:00.649",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696388,1717716660658,-500.0,0.00029863,4,"2024-06-06T23:31:00.658",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696389,1717716660667,-500.0,0.00029863,4,"2024-06-06T23:31:00.667",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696390,1717716660677,-500.0,0.00029863,4,"2024-06-06T23:31:00.677",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696391,1717716660686,-500.0,0.00029863,4,"2024-06-06T23:31:00.686",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696392,1717716660696,-500.0,0.00029863,4,"2024-06-06T23:31:00.696",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696393,1717716660705,-500.0,0.00029863,4,"2024-06-06T23:31:00.705",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696394,1717716660714,-500.0,0.00029863,4,"2024-06-06T23:31:00.714",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696395,1717716660724,-500.0,0.00029863,4,"2024-06-06T23:31:00.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696396,1717716660735,-500.0,0.00029863,4,"2024-06-06T23:31:00.735",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696397,1717716660744,-500.0,0.00029863,4,"2024-06-06T23:31:00.744",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696398,1717716660754,-500.0,0.00029863,4,"2024-06-06T23:31:00.754",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696399,1717716660844,-500.0,0.00029863,4,"2024-06-06T23:31:00.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696400,1717716660860,-500.0,0.00029863,4,"2024-06-06T23:31:00.860",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696401,1717716660869,-500.0,0.00029863,4,"2024-06-06T23:31:00.869",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696402,1717716660879,-500.0,0.00029863,4,"2024-06-06T23:31:00.879",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696403,1717716660889,-500.0,0.00029863,4,"2024-06-06T23:31:00.889",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696404,1717716660898,-500.0,0.00029863,4,"2024-06-06T23:31:00.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696405,1717716660910,-342.76585962,0.00029863,4,"2024-06-06T23:31:00.910",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696406,1717716660919,-500.0,0.00029863,4,"2024-06-06T23:31:00.919",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696407,1717716660929,-500.0,0.00029863,4,"2024-06-06T23:31:00.929",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696408,1717716660940,-500.0,0.00029863,4,"2024-06-06T23:31:00.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696409,1717716660949,-500.0,0.00029863,4,"2024-06-06T23:31:00.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696410,1717716660959,-500.0,0.00029863,4,"2024-06-06T23:31:00.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696411,1717716660969,-500.0,0.00029863,4,"2024-06-06T23:31:00.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696412,1717716660980,-500.0,0.00029863,4,"2024-06-06T23:31:00.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696413,1717716660989,-393.54806254,0.00029863,4,"2024-06-06T23:31:00.989",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696414,1717716660998,-516.80793903,0.00029863,4,"2024-06-06T23:31:00.998",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696415,1717716661008,-300.78806884,0.00029863,4,"2024-06-06T23:31:01.008",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696416,1717716661019,-500.0,0.00029863,4,"2024-06-06T23:31:01.019",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696417,1717716661032,-500.0,0.00029863,4,"2024-06-06T23:31:01.032",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696418,1717716661041,-500.0,0.00029863,4,"2024-06-06T23:31:01.041",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696419,1717716661051,-500.0,0.00029863,4,"2024-06-06T23:31:01.051",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696420,1717716661060,-222.528983,0.00029863,7,"2024-06-06T23:31:01.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696421,1717716661070,-500.0,0.00029863,4,"2024-06-06T23:31:01.070",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696422,1717716661079,-500.0,0.00029863,4,"2024-06-06T23:31:01.079",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696423,1717716661088,-519.69,0.00029863,4,"2024-06-06T23:31:01.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696424,1717716661098,-500.0,0.00029863,4,"2024-06-06T23:31:01.098",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696425,1717716661108,-519.69,0.00029863,4,"2024-06-06T23:31:01.108",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696426,1717716661118,-500.0,0.00029863,4,"2024-06-06T23:31:01.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696427,1717716661127,-519.69,0.00029863,4,"2024-06-06T23:31:01.127",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696428,1717716661137,-500.0,0.00029863,4,"2024-06-06T23:31:01.137",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696429,1717716661146,-519.69,0.00029863,4,"2024-06-06T23:31:01.146",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696430,1717716661157,-500.0,0.00029863,4,"2024-06-06T23:31:01.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696431,1717716661167,-519.69,0.00029863,4,"2024-06-06T23:31:01.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696432,1717716661177,-500.0,0.00029863,4,"2024-06-06T23:31:01.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696433,1717716661188,-519.69,0.00029863,4,"2024-06-06T23:31:01.188",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696434,1717716661197,-347.4634429,0.00029863,4,"2024-06-06T23:31:01.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696435,1717716661209,-519.69,0.00029863,4,"2024-06-06T23:31:01.209",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696436,1717716661218,-519.69,0.00029863,4,"2024-06-06T23:31:01.218",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696437,1717716661227,-519.69,0.00029863,4,"2024-06-06T23:31:01.227",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696438,1717716661236,-500.0,0.00029863,4,"2024-06-06T23:31:01.236",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696439,1717716661245,-507.85509951,0.00029863,4,"2024-06-06T23:31:01.245",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696440,1717716661256,-519.69,0.00029863,4,"2024-06-06T23:31:01.256",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696441,1717716661267,-519.69,0.00029863,4,"2024-06-06T23:31:01.267",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696442,1717716661277,-519.69,0.00029863,4,"2024-06-06T23:31:01.277",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696443,1717716661286,-519.69,0.00029863,4,"2024-06-06T23:31:01.286",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696444,1717716661297,-500.0,0.00029863,4,"2024-06-06T23:31:01.297",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696445,1717716661308,-276.32,0.00029863,4,"2024-06-06T23:31:01.308",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696446,1717716661321,-255.291817,0.00029863,7,"2024-06-06T23:31:01.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696447,1717716661330,-255.291817,0.00029863,7,"2024-06-06T23:31:01.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696448,1717716661340,-255.291817,0.00029863,7,"2024-06-06T23:31:01.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696449,1717716661348,-500.0,0.00029863,4,"2024-06-06T23:31:01.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696450,1717716661358,-464.49,0.00029863,4,"2024-06-06T23:31:01.358",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696451,1717716661367,-255.291817,0.00029863,7,"2024-06-06T23:31:01.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696452,1717716661376,-255.291817,0.00029863,7,"2024-06-06T23:31:01.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696453,1717716661387,-500.0,0.00029863,4,"2024-06-06T23:31:01.387",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696454,1717716661397,-255.291817,0.00029863,7,"2024-06-06T23:31:01.397",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696455,1717716661407,-255.291817,0.00029863,7,"2024-06-06T23:31:01.407",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696456,1717716661416,-500.0,0.00029863,4,"2024-06-06T23:31:01.416",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696457,1717716661426,-255.291817,0.00029863,7,"2024-06-06T23:31:01.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696458,1717716661435,-382.89,0.00029863,4,"2024-06-06T23:31:01.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696459,1717716661444,-255.291817,0.00029863,7,"2024-06-06T23:31:01.444",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696460,1717716661453,-255.291817,0.00029863,7,"2024-06-06T23:31:01.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696461,1717716661463,-500.0,0.00029863,4,"2024-06-06T23:31:01.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696462,1717716661472,-537.37977545,0.00029863,4,"2024-06-06T23:31:01.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696463,1717716661482,-500.0,0.00029863,4,"2024-06-06T23:31:01.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696464,1717716661493,-500.0,0.00029863,4,"2024-06-06T23:31:01.493",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696465,1717716661502,-500.0,0.00029863,4,"2024-06-06T23:31:01.502",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696466,1717716661511,-500.0,0.00029863,4,"2024-06-06T23:31:01.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696467,1717716661521,-500.0,0.00029863,4,"2024-06-06T23:31:01.521",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696468,1717716661531,-500.0,0.00029863,4,"2024-06-06T23:31:01.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696469,1717716661540,-486.2,0.00029863,4,"2024-06-06T23:31:01.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696470,1717716661549,-568.91457633,0.00029863,4,"2024-06-06T23:31:01.549",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696471,1717716661559,-1342.08,0.00029863,4,"2024-06-06T23:31:01.559",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696472,1717716661568,-1342.08,0.00029863,4,"2024-06-06T23:31:01.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696473,1717716661577,-500.0,0.00029863,4,"2024-06-06T23:31:01.577",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696474,1717716661587,-500.0,0.00029863,4,"2024-06-06T23:31:01.587",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696475,1717716661597,-1342.08,0.00029863,4,"2024-06-06T23:31:01.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696476,1717716661606,-1342.08,0.00029863,4,"2024-06-06T23:31:01.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696477,1717716661615,-500.0,0.00029863,4,"2024-06-06T23:31:01.615",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696478,1717716661625,-1342.08,0.00029863,4,"2024-06-06T23:31:01.625",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696479,1717716661634,-500.0,0.00029863,4,"2024-06-06T23:31:01.634",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696480,1717716661643,-500.0,0.00029863,4,"2024-06-06T23:31:01.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696481,1717716661653,-1342.08,0.00029863,4,"2024-06-06T23:31:01.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696482,1717716661663,-500.0,0.00029863,4,"2024-06-06T23:31:01.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696483,1717716661672,-1342.08,0.00029863,4,"2024-06-06T23:31:01.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696484,1717716661682,-500.0,0.00029863,4,"2024-06-06T23:31:01.682",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696485,1717716661691,-1342.08,0.00029863,4,"2024-06-06T23:31:01.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696486,1717716661700,-474.25609569,0.00029863,4,"2024-06-06T23:31:01.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696487,1717716661711,-513.48899229,0.00029863,4,"2024-06-06T23:31:01.711",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696488,1717716661721,-1342.08,0.00029863,4,"2024-06-06T23:31:01.721",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696489,1717716661730,-1342.08,0.00029863,4,"2024-06-06T23:31:01.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696490,1717716661740,-1342.08,0.00029863,4,"2024-06-06T23:31:01.740",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696491,1717716661749,-1342.08,0.00029863,4,"2024-06-06T23:31:01.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696492,1717716661759,-1342.08,0.00029863,4,"2024-06-06T23:31:01.759",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696493,1717716661769,-532.85271283,0.00029863,2,"2024-06-06T23:31:01.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696494,1717716661779,-500.0,0.00029863,4,"2024-06-06T23:31:01.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696495,1717716661788,-500.0,0.00029863,4,"2024-06-06T23:31:01.788",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696496,1717716661797,-500.0,0.00029863,4,"2024-06-06T23:31:01.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696497,1717716661806,-500.0,0.00029863,4,"2024-06-06T23:31:01.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696498,1717716661817,-500.0,0.00029863,4,"2024-06-06T23:31:01.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696499,1717716661826,-500.0,0.00029863,4,"2024-06-06T23:31:01.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696500,1717716661835,-500.0,0.00029863,4,"2024-06-06T23:31:01.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696501,1717716661845,-500.0,0.00029863,4,"2024-06-06T23:31:01.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696502,1717716661854,-500.0,0.00029863,4,"2024-06-06T23:31:01.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696503,1717716661864,-500.0,0.00029863,4,"2024-06-06T23:31:01.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696504,1717716661875,-551.87,0.00029863,4,"2024-06-06T23:31:01.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696505,1717716661884,-500.0,0.00029863,4,"2024-06-06T23:31:01.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696506,1717716661895,-500.0,0.00029863,4,"2024-06-06T23:31:01.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696507,1717716661904,-500.0,0.00029863,4,"2024-06-06T23:31:01.904",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696508,1717716661914,-500.0,0.00029863,4,"2024-06-06T23:31:01.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696509,1717716661924,-500.0,0.00029863,4,"2024-06-06T23:31:01.924",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696510,1717716661933,-513.14428029,0.00029863,4,"2024-06-06T23:31:01.933",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696511,1717716661942,-500.0,0.00029863,4,"2024-06-06T23:31:01.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696512,1717716661951,-500.0,0.00029863,4,"2024-06-06T23:31:01.951",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696513,1717716661960,-350.18820961,0.00029863,4,"2024-06-06T23:31:01.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696514,1717716661969,-500.0,0.00029863,4,"2024-06-06T23:31:01.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696515,1717716661980,-500.0,0.00029863,4,"2024-06-06T23:31:01.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696516,1717716661990,-468.14890039,0.00029863,4,"2024-06-06T23:31:01.990",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696517,1717716661999,-500.0,0.00029863,4,"2024-06-06T23:31:01.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696518,1717716662011,-500.0,0.00029863,4,"2024-06-06T23:31:02.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696519,1717716662026,-500.0,0.00029863,4,"2024-06-06T23:31:02.026",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696520,1717716662038,-500.0,0.00029863,4,"2024-06-06T23:31:02.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696521,1717716662047,-274.12,0.00029863,4,"2024-06-06T23:31:02.047",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696522,1717716662057,-500.0,0.00029863,4,"2024-06-06T23:31:02.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696523,1717716662067,-500.0,0.00029863,4,"2024-06-06T23:31:02.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696524,1717716662076,-500.0,0.00029863,4,"2024-06-06T23:31:02.076",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696525,1717716662086,-500.0,0.00029863,4,"2024-06-06T23:31:02.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696526,1717716662095,-500.0,0.00029863,4,"2024-06-06T23:31:02.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696527,1717716662106,-500.0,0.00029863,4,"2024-06-06T23:31:02.106",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696528,1717716662115,-500.0,0.00029863,4,"2024-06-06T23:31:02.115",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696529,1717716662124,-500.0,0.00029863,4,"2024-06-06T23:31:02.124",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696530,1717716662133,-500.0,0.00029863,4,"2024-06-06T23:31:02.133",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696531,1717716662142,-500.0,0.00029863,4,"2024-06-06T23:31:02.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696532,1717716662152,-500.0,0.00029863,4,"2024-06-06T23:31:02.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696533,1717716662161,-500.0,0.00029863,4,"2024-06-06T23:31:02.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696534,1717716662170,-608.51,0.00029863,4,"2024-06-06T23:31:02.170",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696535,1717716662182,-601.08,0.00029863,4,"2024-06-06T23:31:02.182",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696536,1717716662194,-500.0,0.00029863,4,"2024-06-06T23:31:02.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696537,1717716662203,-500.0,0.00029863,4,"2024-06-06T23:31:02.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696538,1717716662214,-500.0,0.00029863,4,"2024-06-06T23:31:02.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696539,1717716662223,-500.0,0.00029863,4,"2024-06-06T23:31:02.223",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696540,1717716662233,-605.45,0.00029863,4,"2024-06-06T23:31:02.233",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696541,1717716662243,-500.0,0.00029863,4,"2024-06-06T23:31:02.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696542,1717716662252,-605.45,0.00029863,4,"2024-06-06T23:31:02.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696543,1717716662262,-500.0,0.00029863,4,"2024-06-06T23:31:02.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696544,1717716662271,-605.45,0.00029863,4,"2024-06-06T23:31:02.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696545,1717716662280,-500.0,0.00029863,4,"2024-06-06T23:31:02.280",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696546,1717716662290,-500.0,0.00029863,4,"2024-06-06T23:31:02.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696547,1717716662299,-605.45,0.00029863,4,"2024-06-06T23:31:02.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696548,1717716662394,-500.0,0.00029863,4,"2024-06-06T23:31:02.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696549,1717716662404,-512.99953472,0.00029863,4,"2024-06-06T23:31:02.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696550,1717716662413,-500.0,0.00029863,4,"2024-06-06T23:31:02.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696551,1717716662423,-605.45,0.00029863,4,"2024-06-06T23:31:02.423",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696552,1717716662432,-605.45,0.00029863,4,"2024-06-06T23:31:02.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696553,1717716662443,-500.0,0.00029863,4,"2024-06-06T23:31:02.443",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696554,1717716662452,-605.45,0.00029863,4,"2024-06-06T23:31:02.452",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696555,1717716662462,-500.0,0.00029863,4,"2024-06-06T23:31:02.462",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696556,1717716662471,-500.0,0.00029863,4,"2024-06-06T23:31:02.471",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696557,1717716662481,-605.45,0.00029863,4,"2024-06-06T23:31:02.481",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696558,1717716662491,-500.0,0.00029863,4,"2024-06-06T23:31:02.491",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696559,1717716662501,-605.45,0.00029863,4,"2024-06-06T23:31:02.501",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696560,1717716662510,-500.0,0.00029863,4,"2024-06-06T23:31:02.510",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696561,1717716662520,-605.45,0.00029863,4,"2024-06-06T23:31:02.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696562,1717716662530,-605.45,0.00029863,4,"2024-06-06T23:31:02.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696563,1717716662540,-500.0,0.00029863,4,"2024-06-06T23:31:02.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696564,1717716662550,-605.45,0.00029863,4,"2024-06-06T23:31:02.550",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696565,1717716662560,-500.0,0.00029863,4,"2024-06-06T23:31:02.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696566,1717716662569,-605.45,0.00029863,4,"2024-06-06T23:31:02.569",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696567,1717716662579,-263.56488132,0.00029863,4,"2024-06-06T23:31:02.579",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696568,1717716662591,-500.0,0.00029863,4,"2024-06-06T23:31:02.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696569,1717716662604,-500.0,0.00029863,4,"2024-06-06T23:31:02.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696570,1717716662613,-500.0,0.00029863,4,"2024-06-06T23:31:02.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696571,1717716662623,-500.0,0.00029863,4,"2024-06-06T23:31:02.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696572,1717716662632,-550.79547167,0.00029863,4,"2024-06-06T23:31:02.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696573,1717716662641,-513.96220348,0.00029863,4,"2024-06-06T23:31:02.641",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696574,1717716662651,-500.0,0.00029863,4,"2024-06-06T23:31:02.651",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696575,1717716662661,-564.69691151,0.00029863,4,"2024-06-06T23:31:02.661",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696576,1717716662671,-500.0,0.00029863,4,"2024-06-06T23:31:02.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696577,1717716662680,-500.0,0.00029863,4,"2024-06-06T23:31:02.680",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696578,1717716662690,-500.0,0.00029863,4,"2024-06-06T23:31:02.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696579,1717716662699,-500.0,0.00029863,4,"2024-06-06T23:31:02.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696580,1717716662708,-500.0,0.00029863,4,"2024-06-06T23:31:02.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696581,1717716662718,-500.0,0.00029863,4,"2024-06-06T23:31:02.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696582,1717716662727,-500.0,0.00029863,4,"2024-06-06T23:31:02.727",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696583,1717716662738,-500.0,0.00029863,4,"2024-06-06T23:31:02.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696584,1717716662747,-216.33,0.00029863,4,"2024-06-06T23:31:02.747",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696585,1717716662757,-180.81919405,0.00029863,4,"2024-06-06T23:31:02.757",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696586,1717716662766,-500.0,0.00029863,4,"2024-06-06T23:31:02.766",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696587,1717716662776,-1009.46,0.00029863,4,"2024-06-06T23:31:02.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696588,1717716662787,-1009.46,0.00029863,4,"2024-06-06T23:31:02.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696589,1717716662797,-1009.46,0.00029863,4,"2024-06-06T23:31:02.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696590,1717716662806,-151.0,0.00029863,7,"2024-06-06T23:31:02.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696591,1717716662816,-1009.46,0.00029863,4,"2024-06-06T23:31:02.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696592,1717716662825,-151.0,0.00029863,7,"2024-06-06T23:31:02.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696593,1717716662835,-1009.46,0.00029863,4,"2024-06-06T23:31:02.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696594,1717716662845,-206.676123,0.00029863,7,"2024-06-06T23:31:02.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696595,1717716662854,-1009.46,0.00029863,4,"2024-06-06T23:31:02.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696596,1717716662864,-1009.46,0.00029863,4,"2024-06-06T23:31:02.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696597,1717716662874,-1009.46,0.00029863,4,"2024-06-06T23:31:02.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696598,1717716662885,-1009.46,0.00029863,4,"2024-06-06T23:31:02.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696599,1717716662895,-721.55,0.00029863,4,"2024-06-06T23:31:02.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696600,1717716662905,-1009.46,0.00029863,4,"2024-06-06T23:31:02.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696601,1717716662914,-721.55,0.00029863,4,"2024-06-06T23:31:02.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696602,1717716662924,-515.84,0.00029863,4,"2024-06-06T23:31:02.924",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696603,1717716662934,-721.55,0.00029863,4,"2024-06-06T23:31:02.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696604,1717716662943,-515.84,0.00029863,4,"2024-06-06T23:31:02.943",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696605,1717716662952,-1009.46,0.00029863,4,"2024-06-06T23:31:02.952",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696606,1717716662962,-721.55,0.00029863,4,"2024-06-06T23:31:02.962",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696607,1717716662972,-515.84,0.00029863,4,"2024-06-06T23:31:02.972",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696608,1717716662982,-1009.46,0.00029863,4,"2024-06-06T23:31:02.982",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696609,1717716662991,-721.55,0.00029863,4,"2024-06-06T23:31:02.991",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696610,1717716663001,-515.84,0.00029863,4,"2024-06-06T23:31:03.001",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696611,1717716663010,-1009.46,0.00029863,4,"2024-06-06T23:31:03.010",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696612,1717716663021,-721.55,0.00029863,4,"2024-06-06T23:31:03.021",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696613,1717716663033,-515.84,0.00029863,4,"2024-06-06T23:31:03.033",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696614,1717716663042,-721.55,0.00029863,4,"2024-06-06T23:31:03.042",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696615,1717716663052,-721.55,0.00029863,4,"2024-06-06T23:31:03.052",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696616,1717716663061,-721.55,0.00029863,4,"2024-06-06T23:31:03.061",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696617,1717716663071,-721.55,0.00029863,4,"2024-06-06T23:31:03.071",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696618,1717716663080,-721.55,0.00029863,4,"2024-06-06T23:31:03.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696619,1717716663090,-721.55,0.00029863,4,"2024-06-06T23:31:03.090",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696620,1717716663100,-500.0,0.00029863,4,"2024-06-06T23:31:03.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696621,1717716663112,-721.55,0.00029863,4,"2024-06-06T23:31:03.112",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696622,1717716663122,-500.0,0.00029863,4,"2024-06-06T23:31:03.122",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696623,1717716663131,-515.84,0.00029863,4,"2024-06-06T23:31:03.131",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696624,1717716663141,-500.0,0.00029863,4,"2024-06-06T23:31:03.141",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696625,1717716663150,-515.84,0.00029863,4,"2024-06-06T23:31:03.150",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696626,1717716663160,-500.0,0.00029863,4,"2024-06-06T23:31:03.160",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696627,1717716663171,-515.84,0.00029863,4,"2024-06-06T23:31:03.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696628,1717716663182,-601.27817518,0.00029863,4,"2024-06-06T23:31:03.182",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696629,1717716663192,-500.0,0.00029863,4,"2024-06-06T23:31:03.192",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696630,1717716663202,-515.84,0.00029863,4,"2024-06-06T23:31:03.202",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696631,1717716663212,-515.84,0.00029863,4,"2024-06-06T23:31:03.212",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696632,1717716663222,-515.84,0.00029863,4,"2024-06-06T23:31:03.222",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696633,1717716663232,-515.84,0.00029863,4,"2024-06-06T23:31:03.232",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696634,1717716663241,-452.40770409,0.00029863,4,"2024-06-06T23:31:03.241",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696635,1717716663251,-515.84,0.00029863,4,"2024-06-06T23:31:03.251",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696636,1717716663261,-500.0,0.00029863,4,"2024-06-06T23:31:03.261",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696637,1717716663272,-500.0,0.00029863,4,"2024-06-06T23:31:03.272",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696638,1717716663281,-500.0,0.00029863,4,"2024-06-06T23:31:03.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696639,1717716663291,-500.0,0.00029863,4,"2024-06-06T23:31:03.291",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696640,1717716663300,-500.0,0.00029863,4,"2024-06-06T23:31:03.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696641,1717716663309,-500.0,0.00029863,4,"2024-06-06T23:31:03.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696642,1717716663319,-500.0,0.00029863,4,"2024-06-06T23:31:03.319",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696643,1717716663328,-500.0,0.00029863,4,"2024-06-06T23:31:03.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696644,1717716663338,-500.0,0.00029863,4,"2024-06-06T23:31:03.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696645,1717716663347,-500.0,0.00029863,4,"2024-06-06T23:31:03.347",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696646,1717716663357,-500.0,0.00029863,4,"2024-06-06T23:31:03.357",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696647,1717716663366,-500.0,0.00029863,4,"2024-06-06T23:31:03.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696648,1717716663376,-500.0,0.00029863,4,"2024-06-06T23:31:03.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696649,1717716663386,-500.0,0.00029863,4,"2024-06-06T23:31:03.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696650,1717716663395,-500.0,0.00029863,4,"2024-06-06T23:31:03.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696651,1717716663405,-500.0,0.00029863,4,"2024-06-06T23:31:03.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696652,1717716663415,-500.0,0.00029863,4,"2024-06-06T23:31:03.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696653,1717716663425,-500.0,0.00029863,4,"2024-06-06T23:31:03.425",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696654,1717716663435,-500.0,0.00029863,4,"2024-06-06T23:31:03.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696655,1717716663445,-500.0,0.00029863,4,"2024-06-06T23:31:03.445",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696656,1717716663456,-533.25,0.00029863,4,"2024-06-06T23:31:03.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696657,1717716663466,-500.0,0.00029863,4,"2024-06-06T23:31:03.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696658,1717716663476,-500.0,0.00029863,4,"2024-06-06T23:31:03.476",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696659,1717716663486,-610.93841129,0.00029863,4,"2024-06-06T23:31:03.486",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696660,1717716663496,-533.25,0.00029863,4,"2024-06-06T23:31:03.496",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696661,1717716663506,-458.42,0.00029863,4,"2024-06-06T23:31:03.506",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696662,1717716663516,-500.0,0.00029863,4,"2024-06-06T23:31:03.516",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696663,1717716663526,-500.0,0.00029863,4,"2024-06-06T23:31:03.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696664,1717716663537,-533.25,0.00029863,4,"2024-06-06T23:31:03.537",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696665,1717716663547,-533.25,0.00029863,4,"2024-06-06T23:31:03.547",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696666,1717716663557,-500.0,0.00029863,4,"2024-06-06T23:31:03.557",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696667,1717716663567,-533.25,0.00029863,4,"2024-06-06T23:31:03.567",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696668,1717716663576,-533.25,0.00029863,4,"2024-06-06T23:31:03.576",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696669,1717716663588,-533.25,0.00029863,4,"2024-06-06T23:31:03.588",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696670,1717716663597,-533.25,0.00029863,4,"2024-06-06T23:31:03.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696671,1717716663607,-533.25,0.00029863,4,"2024-06-06T23:31:03.607",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696672,1717716663617,-533.25,0.00029863,4,"2024-06-06T23:31:03.617",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696673,1717716663626,-500.0,0.00029863,4,"2024-06-06T23:31:03.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696674,1717716663635,-533.25,0.00029863,4,"2024-06-06T23:31:03.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696675,1717716663644,-533.25,0.00029863,4,"2024-06-06T23:31:03.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696676,1717716663656,-500.0,0.00029863,4,"2024-06-06T23:31:03.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696677,1717716663665,-533.25,0.00029863,4,"2024-06-06T23:31:03.665",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696678,1717716663673,-500.0,0.00029863,4,"2024-06-06T23:31:03.673",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696679,1717716663683,-500.0,0.00029863,4,"2024-06-06T23:31:03.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696680,1717716663693,-500.0,0.00029863,4,"2024-06-06T23:31:03.693",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696681,1717716663703,-500.0,0.00029863,4,"2024-06-06T23:31:03.703",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696682,1717716663713,-500.0,0.00029863,4,"2024-06-06T23:31:03.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696683,1717716663723,-500.0,0.00029863,4,"2024-06-06T23:31:03.723",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696684,1717716663821,-500.0,0.00029863,4,"2024-06-06T23:31:03.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696685,1717716663831,-633.24,0.00029863,4,"2024-06-06T23:31:03.831",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696686,1717716663840,-500.0,0.00029863,4,"2024-06-06T23:31:03.840",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696687,1717716663850,-500.0,0.00029863,4,"2024-06-06T23:31:03.850",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696688,1717716663862,-391.2,0.00029863,4,"2024-06-06T23:31:03.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696689,1717716663872,-500.0,0.00029863,4,"2024-06-06T23:31:03.872",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696690,1717716663882,-500.0,0.00029863,4,"2024-06-06T23:31:03.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696691,1717716663891,-500.0,0.00029863,4,"2024-06-06T23:31:03.891",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696692,1717716663901,-500.0,0.00029863,4,"2024-06-06T23:31:03.901",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696693,1717716663911,-500.0,0.00029863,4,"2024-06-06T23:31:03.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696694,1717716663920,-500.0,0.00029863,4,"2024-06-06T23:31:03.920",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696695,1717716663930,-500.0,0.00029863,4,"2024-06-06T23:31:03.930",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696696,1717716663940,-500.0,0.00029863,4,"2024-06-06T23:31:03.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696697,1717716663949,-500.0,0.00029863,4,"2024-06-06T23:31:03.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696698,1717716663959,-500.0,0.00029863,4,"2024-06-06T23:31:03.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696699,1717716663969,-380.06,0.00029863,4,"2024-06-06T23:31:03.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696700,1717716663979,-500.0,0.00029863,4,"2024-06-06T23:31:03.979",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696701,1717716663989,-513.78241099,0.00029863,4,"2024-06-06T23:31:03.989",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696702,1717716663999,-500.0,0.00029863,4,"2024-06-06T23:31:03.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696703,1717716664009,-500.0,0.00029863,4,"2024-06-06T23:31:04.009",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696704,1717716664021,-500.0,0.00029863,4,"2024-06-06T23:31:04.021",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696705,1717716664031,-500.0,0.00029863,4,"2024-06-06T23:31:04.031",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696706,1717716664040,-1036.16,0.00029863,4,"2024-06-06T23:31:04.040",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696707,1717716664049,-1036.16,0.00029863,4,"2024-06-06T23:31:04.049",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696708,1717716664059,-1036.16,0.00029863,4,"2024-06-06T23:31:04.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696709,1717716664068,-500.0,0.00029863,4,"2024-06-06T23:31:04.068",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696710,1717716664078,-500.0,0.00029863,4,"2024-06-06T23:31:04.078",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696711,1717716664087,-1187.67,0.00029863,4,"2024-06-06T23:31:04.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696712,1717716664097,-1036.16,0.00029863,4,"2024-06-06T23:31:04.097",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696713,1717716664107,-500.0,0.00029863,4,"2024-06-06T23:31:04.107",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696714,1717716664116,-1187.67,0.00029863,4,"2024-06-06T23:31:04.116",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696715,1717716664126,-1036.16,0.00029863,4,"2024-06-06T23:31:04.126",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696716,1717716664135,-500.0,0.00029863,4,"2024-06-06T23:31:04.135",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696717,1717716664144,-1187.67,0.00029863,4,"2024-06-06T23:31:04.144",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696718,1717716664154,-1036.16,0.00029863,4,"2024-06-06T23:31:04.154",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696719,1717716664163,-500.0,0.00029863,4,"2024-06-06T23:31:04.163",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696720,1717716664172,-1187.67,0.00029863,4,"2024-06-06T23:31:04.172",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696721,1717716664182,-1036.16,0.00029863,4,"2024-06-06T23:31:04.182",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696722,1717716664192,-500.0,0.00029863,4,"2024-06-06T23:31:04.192",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696723,1717716664201,-1187.67,0.00029863,4,"2024-06-06T23:31:04.201",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696724,1717716664211,-500.0,0.00029863,4,"2024-06-06T23:31:04.211",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696725,1717716664220,-1036.16,0.00029863,4,"2024-06-06T23:31:04.220",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696726,1717716664231,-500.0,0.00029863,4,"2024-06-06T23:31:04.231",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696727,1717716664240,-1036.16,0.00029863,4,"2024-06-06T23:31:04.240",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696728,1717716664250,-500.0,0.00029863,4,"2024-06-06T23:31:04.250",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696729,1717716664260,-1036.16,0.00029863,4,"2024-06-06T23:31:04.260",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696730,1717716664270,-500.0,0.00029863,4,"2024-06-06T23:31:04.270",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696731,1717716664280,-1036.16,0.00029863,4,"2024-06-06T23:31:04.280",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696732,1717716664290,-1187.67,0.00029863,4,"2024-06-06T23:31:04.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696733,1717716664299,-1036.16,0.00029863,4,"2024-06-06T23:31:04.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696734,1717716664309,-1187.67,0.00029863,4,"2024-06-06T23:31:04.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696735,1717716664318,-1036.16,0.00029863,4,"2024-06-06T23:31:04.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696736,1717716664328,-1187.67,0.00029863,4,"2024-06-06T23:31:04.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696737,1717716664337,-1187.67,0.00029863,4,"2024-06-06T23:31:04.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696738,1717716664347,-772.76,0.00029863,4,"2024-06-06T23:31:04.347",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696739,1717716664356,-1187.67,0.00029863,4,"2024-06-06T23:31:04.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696740,1717716664366,-500.0,0.00029863,4,"2024-06-06T23:31:04.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696741,1717716664375,-772.76,0.00029863,4,"2024-06-06T23:31:04.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696742,1717716664386,-1187.67,0.00029863,4,"2024-06-06T23:31:04.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696743,1717716664395,-1187.67,0.00029863,4,"2024-06-06T23:31:04.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696744,1717716664406,-772.76,0.00029863,4,"2024-06-06T23:31:04.406",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696745,1717716664416,-1187.67,0.00029863,4,"2024-06-06T23:31:04.416",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696746,1717716664429,-772.76,0.00029863,4,"2024-06-06T23:31:04.429",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696747,1717716664452,-772.76,0.00029863,4,"2024-06-06T23:31:04.452",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696748,1717716664470,-772.76,0.00029863,4,"2024-06-06T23:31:04.470",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696749,1717716664493,-500.0,0.00029863,4,"2024-06-06T23:31:04.493",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696750,1717716664515,-772.76,0.00029863,4,"2024-06-06T23:31:04.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696751,1717716664535,-772.76,0.00029863,4,"2024-06-06T23:31:04.535",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696752,1717716664555,-772.76,0.00029863,4,"2024-06-06T23:31:04.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696753,1717716664573,-772.76,0.00029863,4,"2024-06-06T23:31:04.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696754,1717716664591,-772.76,0.00029863,4,"2024-06-06T23:31:04.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696755,1717716664610,-601.54,0.00029863,4,"2024-06-06T23:31:04.610",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696756,1717716664634,-772.76,0.00029863,4,"2024-06-06T23:31:04.634",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696757,1717716664648,-601.54,0.00029863,4,"2024-06-06T23:31:04.648",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696758,1717716664665,-772.76,0.00029863,4,"2024-06-06T23:31:04.665",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696759,1717716664682,-601.54,0.00029863,4,"2024-06-06T23:31:04.682",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696760,1717716664698,-772.76,0.00029863,4,"2024-06-06T23:31:04.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696761,1717716664712,-601.54,0.00029863,4,"2024-06-06T23:31:04.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696762,1717716664729,-772.76,0.00029863,4,"2024-06-06T23:31:04.729",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696763,1717716664745,-601.54,0.00029863,4,"2024-06-06T23:31:04.745",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696764,1717716664760,-601.54,0.00029863,4,"2024-06-06T23:31:04.760",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696765,1717716664776,-601.54,0.00029863,4,"2024-06-06T23:31:04.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696766,1717716664791,-601.54,0.00029863,4,"2024-06-06T23:31:04.791",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696767,1717716664807,-601.54,0.00029863,4,"2024-06-06T23:31:04.807",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696768,1717716664821,-601.54,0.00029863,4,"2024-06-06T23:31:04.821",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696769,1717716664836,-601.54,0.00029863,4,"2024-06-06T23:31:04.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696770,1717716664851,-601.54,0.00029863,4,"2024-06-06T23:31:04.851",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696771,1717716664866,-1115.4,0.00029863,4,"2024-06-06T23:31:04.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696772,1717716664881,-601.54,0.00029863,4,"2024-06-06T23:31:04.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696773,1717716664896,-506.90076459,0.00029863,4,"2024-06-06T23:31:04.896",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696774,1717716664911,-1115.4,0.00029863,4,"2024-06-06T23:31:04.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696775,1717716664926,-1115.4,0.00029863,4,"2024-06-06T23:31:04.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696776,1717716664941,-1115.4,0.00029863,4,"2024-06-06T23:31:04.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696777,1717716664956,-1816.79,0.00029863,4,"2024-06-06T23:31:04.956",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696778,1717716664971,-1115.4,0.00029863,4,"2024-06-06T23:31:04.971",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696779,1717716664986,-1816.79,0.00029863,4,"2024-06-06T23:31:04.986",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696780,1717716665001,-1115.4,0.00029863,4,"2024-06-06T23:31:05.001",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696781,1717716665016,-1816.79,0.00029863,4,"2024-06-06T23:31:05.016",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696782,1717716665034,-1115.4,0.00029863,4,"2024-06-06T23:31:05.034",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696783,1717716665049,-1816.79,0.00029863,4,"2024-06-06T23:31:05.049",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696784,1717716665065,-1115.4,0.00029863,4,"2024-06-06T23:31:05.065",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696785,1717716665081,-1816.79,0.00029863,4,"2024-06-06T23:31:05.081",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696786,1717716665096,-1115.4,0.00029863,4,"2024-06-06T23:31:05.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696787,1717716665113,-500.0,0.00029863,4,"2024-06-06T23:31:05.113",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696788,1717716665128,-1816.79,0.00029863,4,"2024-06-06T23:31:05.128",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696789,1717716665142,-1115.4,0.00029863,4,"2024-06-06T23:31:05.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696790,1717716665157,-500.0,0.00029863,4,"2024-06-06T23:31:05.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696791,1717716665173,-1816.79,0.00029863,4,"2024-06-06T23:31:05.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696792,1717716665187,-1115.4,0.00029863,4,"2024-06-06T23:31:05.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696793,1717716665202,-1816.79,0.00029863,4,"2024-06-06T23:31:05.202",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696794,1717716665216,-500.0,0.00029863,4,"2024-06-06T23:31:05.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696795,1717716665231,-1115.4,0.00029863,4,"2024-06-06T23:31:05.231",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696796,1717716665247,-500.0,0.00029863,4,"2024-06-06T23:31:05.247",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696797,1717716665262,-1115.4,0.00029863,4,"2024-06-06T23:31:05.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696798,1717716665277,-1816.79,0.00029863,4,"2024-06-06T23:31:05.277",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696799,1717716665292,-500.0,0.00029863,4,"2024-06-06T23:31:05.292",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696800,1717716665307,-1816.79,0.00029863,4,"2024-06-06T23:31:05.307",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696801,1717716665322,-500.0,0.00029863,4,"2024-06-06T23:31:05.322",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696802,1717716665336,-500.0,0.00029863,4,"2024-06-06T23:31:05.336",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696803,1717716665351,-1816.79,0.00029863,4,"2024-06-06T23:31:05.351",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696804,1717716665367,-500.0,0.00029863,4,"2024-06-06T23:31:05.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696805,1717716665384,-500.0,0.00029863,4,"2024-06-06T23:31:05.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696806,1717716665400,-500.0,0.00029863,4,"2024-06-06T23:31:05.400",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696807,1717716665411,-500.0,0.00029863,4,"2024-06-06T23:31:05.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696808,1717716665421,-1816.79,0.00029863,4,"2024-06-06T23:31:05.421",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696809,1717716665560,-500.0,0.00029863,4,"2024-06-06T23:31:05.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696810,1717716665582,-500.0,0.00029863,4,"2024-06-06T23:31:05.582",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696811,1717716665592,-500.0,0.00029863,4,"2024-06-06T23:31:05.592",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696812,1717716665602,-1816.79,0.00029863,4,"2024-06-06T23:31:05.602",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696813,1717716665612,-500.0,0.00029863,4,"2024-06-06T23:31:05.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696814,1717716665622,-500.0,0.00029863,4,"2024-06-06T23:31:05.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696815,1717716665631,-500.0,0.00029863,4,"2024-06-06T23:31:05.631",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696816,1717716665641,-500.0,0.00029863,4,"2024-06-06T23:31:05.641",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696817,1717716665651,-500.0,0.00029863,4,"2024-06-06T23:31:05.651",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696818,1717716665660,-500.0,0.00029863,4,"2024-06-06T23:31:05.660",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696819,1717716665670,-338.90042024,0.00029863,4,"2024-06-06T23:31:05.670",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696820,1717716665679,-500.0,0.00029863,4,"2024-06-06T23:31:05.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696821,1717716665689,-500.0,0.00029863,4,"2024-06-06T23:31:05.689",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696822,1717716665699,-500.0,0.00029863,4,"2024-06-06T23:31:05.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696823,1717716665708,-500.0,0.00029863,4,"2024-06-06T23:31:05.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696824,1717716665718,-500.0,0.00029863,4,"2024-06-06T23:31:05.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696825,1717716665727,-500.0,0.00029863,4,"2024-06-06T23:31:05.727",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696826,1717716665738,-500.0,0.00029863,4,"2024-06-06T23:31:05.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696827,1717716665747,-500.0,0.00029863,4,"2024-06-06T23:31:05.747",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696828,1717716665757,-500.0,0.00029863,4,"2024-06-06T23:31:05.757",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696829,1717716665766,-500.0,0.00029863,4,"2024-06-06T23:31:05.766",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696830,1717716665775,-290.8272164,0.00029863,4,"2024-06-06T23:31:05.775",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696831,1717716665785,-500.0,0.00029863,4,"2024-06-06T23:31:05.785",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696832,1717716665795,-500.0,0.00029863,4,"2024-06-06T23:31:05.795",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696833,1717716665805,-500.0,0.00029863,4,"2024-06-06T23:31:05.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696834,1717716665815,-500.0,0.00029863,4,"2024-06-06T23:31:05.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696835,1717716665824,-328.05,0.00029863,4,"2024-06-06T23:31:05.824",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696836,1717716665834,-4507.62,0.00029863,4,"2024-06-06T23:31:05.834",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696837,1717716665843,-500.0,0.00029863,4,"2024-06-06T23:31:05.843",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696838,1717716665853,-4507.62,0.00029863,4,"2024-06-06T23:31:05.853",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696839,1717716665862,-500.0,0.00029863,4,"2024-06-06T23:31:05.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696840,1717716665872,-4507.62,0.00029863,4,"2024-06-06T23:31:05.872",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696841,1717716665882,-500.0,0.00029863,4,"2024-06-06T23:31:05.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696842,1717716665891,-4507.62,0.00029863,4,"2024-06-06T23:31:05.891",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696843,1717716665901,-500.0,0.00029863,4,"2024-06-06T23:31:05.901",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696844,1717716665911,-500.0,0.00029863,4,"2024-06-06T23:31:05.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696845,1717716665920,-4507.62,0.00029863,4,"2024-06-06T23:31:05.920",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696846,1717716665929,-500.0,0.00029863,4,"2024-06-06T23:31:05.929",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696847,1717716665939,-500.0,0.00029863,4,"2024-06-06T23:31:05.939",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696848,1717716665948,-4507.62,0.00029863,4,"2024-06-06T23:31:05.948",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696849,1717716665958,-500.0,0.00029863,4,"2024-06-06T23:31:05.958",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696850,1717716665967,-4507.62,0.00029863,4,"2024-06-06T23:31:05.967",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696851,1717716665977,-500.0,0.00029863,4,"2024-06-06T23:31:05.977",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696852,1717716665988,-4507.62,0.00029863,4,"2024-06-06T23:31:05.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696853,1717716665997,-500.0,0.00029863,4,"2024-06-06T23:31:05.997",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696854,1717716666007,-4507.62,0.00029863,4,"2024-06-06T23:31:06.007",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696855,1717716666016,-500.0,0.00029863,4,"2024-06-06T23:31:06.016",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696856,1717716666030,-4507.62,0.00029863,4,"2024-06-06T23:31:06.030",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696857,1717716666039,-500.0,0.00029863,4,"2024-06-06T23:31:06.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696858,1717716666049,-4507.62,0.00029863,4,"2024-06-06T23:31:06.049",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696859,1717716666059,-509.64,0.00029863,4,"2024-06-06T23:31:06.059",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696860,1717716666069,-4507.62,0.00029863,4,"2024-06-06T23:31:06.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696861,1717716666079,-4507.62,0.00029863,4,"2024-06-06T23:31:06.079",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696862,1717716666088,-4507.62,0.00029863,4,"2024-06-06T23:31:06.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696863,1717716666098,-4507.62,0.00029863,4,"2024-06-06T23:31:06.098",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696864,1717716666108,-500.0,0.00029863,4,"2024-06-06T23:31:06.108",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696865,1717716666117,-500.0,0.00029863,4,"2024-06-06T23:31:06.117",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696866,1717716666127,-500.0,0.00029863,4,"2024-06-06T23:31:06.127",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696867,1717716666136,-500.0,0.00029863,4,"2024-06-06T23:31:06.136",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696868,1717716666146,-500.0,0.00029863,4,"2024-06-06T23:31:06.146",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696869,1717716666155,-500.0,0.00029863,4,"2024-06-06T23:31:06.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696870,1717716666165,-500.0,0.00029863,4,"2024-06-06T23:31:06.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696871,1717716666174,-500.0,0.00029863,4,"2024-06-06T23:31:06.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696872,1717716666184,-500.0,0.00029863,4,"2024-06-06T23:31:06.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696873,1717716666194,-500.0,0.00029863,4,"2024-06-06T23:31:06.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696874,1717716666203,-500.0,0.00029863,4,"2024-06-06T23:31:06.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696875,1717716666213,-500.0,0.00029863,4,"2024-06-06T23:31:06.213",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696876,1717716666222,-500.0,0.00029863,4,"2024-06-06T23:31:06.222",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696877,1717716666231,-500.0,0.00029863,4,"2024-06-06T23:31:06.231",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696878,1717716666242,-500.0,0.00029863,4,"2024-06-06T23:31:06.242",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696879,1717716666252,-500.0,0.00029863,4,"2024-06-06T23:31:06.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696880,1717716666261,-500.0,0.00029863,4,"2024-06-06T23:31:06.261",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696881,1717716666270,-500.0,0.00029863,4,"2024-06-06T23:31:06.270",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696882,1717716666280,-500.0,0.00029863,4,"2024-06-06T23:31:06.280",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696883,1717716666289,-728.27,0.00029863,4,"2024-06-06T23:31:06.289",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696884,1717716666298,-370.89552892,0.00029863,4,"2024-06-06T23:31:06.298",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696885,1717716666308,-728.27,0.00029863,4,"2024-06-06T23:31:06.308",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696886,1717716666318,-1066.55,0.00029863,4,"2024-06-06T23:31:06.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696887,1717716666328,-1066.55,0.00029863,4,"2024-06-06T23:31:06.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696888,1717716666337,-728.27,0.00029863,4,"2024-06-06T23:31:06.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696889,1717716666347,-1066.55,0.00029863,4,"2024-06-06T23:31:06.347",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696890,1717716666356,-1066.55,0.00029863,4,"2024-06-06T23:31:06.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696891,1717716666366,-728.27,0.00029863,4,"2024-06-06T23:31:06.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696892,1717716666375,-1066.55,0.00029863,4,"2024-06-06T23:31:06.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696893,1717716666385,-728.27,0.00029863,4,"2024-06-06T23:31:06.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696894,1717716666394,-1066.55,0.00029863,4,"2024-06-06T23:31:06.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696895,1717716666404,-728.27,0.00029863,4,"2024-06-06T23:31:06.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696896,1717716666413,-1066.55,0.00029863,4,"2024-06-06T23:31:06.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696897,1717716666423,-728.27,0.00029863,4,"2024-06-06T23:31:06.423",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696898,1717716666432,-1066.55,0.00029863,4,"2024-06-06T23:31:06.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696899,1717716666441,-728.27,0.00029863,4,"2024-06-06T23:31:06.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696900,1717716666451,-1066.55,0.00029863,4,"2024-06-06T23:31:06.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696901,1717716666461,-728.27,0.00029863,4,"2024-06-06T23:31:06.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696902,1717716666470,-1066.55,0.00029863,4,"2024-06-06T23:31:06.470",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696903,1717716666479,-1066.55,0.00029863,4,"2024-06-06T23:31:06.479",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696904,1717716666490,-728.27,0.00029863,4,"2024-06-06T23:31:06.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696905,1717716666499,-728.27,0.00029863,4,"2024-06-06T23:31:06.499",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696906,1717716666509,-1066.55,0.00029863,4,"2024-06-06T23:31:06.509",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696907,1717716666519,-1066.55,0.00029863,4,"2024-06-06T23:31:06.519",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696908,1717716666528,-728.27,0.00029863,4,"2024-06-06T23:31:06.528",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696909,1717716666538,-728.27,0.00029863,4,"2024-06-06T23:31:06.538",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696910,1717716666547,-728.27,0.00029863,4,"2024-06-06T23:31:06.547",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696911,1717716666557,-728.27,0.00029863,4,"2024-06-06T23:31:06.557",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696912,1717716666567,-451.62282753,0.00029863,4,"2024-06-06T23:31:06.567",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696913,1717716666576,-339.77022916,0.00029863,4,"2024-06-06T23:31:06.576",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696914,1717716666586,-500.0,0.00029863,4,"2024-06-06T23:31:06.586",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696915,1717716666595,-186.36,0.00029863,4,"2024-06-06T23:31:06.595",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696916,1717716666604,-994.96,0.00029863,4,"2024-06-06T23:31:06.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696917,1717716666613,-994.96,0.00029863,4,"2024-06-06T23:31:06.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696918,1717716666623,-994.96,0.00029863,4,"2024-06-06T23:31:06.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696919,1717716666633,-994.96,0.00029863,4,"2024-06-06T23:31:06.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696920,1717716666642,-935.33,0.00029863,4,"2024-06-06T23:31:06.642",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696921,1717716666652,-631.06,0.00029863,4,"2024-06-06T23:31:06.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696922,1717716666661,-994.96,0.00029863,4,"2024-06-06T23:31:06.661",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696923,1717716666671,-935.33,0.00029863,4,"2024-06-06T23:31:06.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696924,1717716666680,-631.06,0.00029863,4,"2024-06-06T23:31:06.680",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696925,1717716666690,-994.96,0.00029863,4,"2024-06-06T23:31:06.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696926,1717716666700,-935.33,0.00029863,4,"2024-06-06T23:31:06.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696927,1717716666710,-500.0,0.00029863,4,"2024-06-06T23:31:06.710",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696928,1717716666719,-994.96,0.00029863,4,"2024-06-06T23:31:06.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696929,1717716666728,-935.33,0.00029863,4,"2024-06-06T23:31:06.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696930,1717716666739,-631.06,0.00029863,4,"2024-06-06T23:31:06.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696931,1717716666749,-500.0,0.00029863,4,"2024-06-06T23:31:06.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696932,1717716666759,-2318.17,0.00029863,4,"2024-06-06T23:31:06.759",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696933,1717716666768,-994.96,0.00029863,4,"2024-06-06T23:31:06.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696934,1717716666778,-935.33,0.00029863,4,"2024-06-06T23:31:06.778",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696935,1717716666787,-631.06,0.00029863,4,"2024-06-06T23:31:06.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696936,1717716666796,-500.0,0.00029863,4,"2024-06-06T23:31:06.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696937,1717716666806,-2318.17,0.00029863,4,"2024-06-06T23:31:06.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696938,1717716666816,-994.96,0.00029863,4,"2024-06-06T23:31:06.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696939,1717716666826,-631.06,0.00029863,4,"2024-06-06T23:31:06.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696940,1717716666835,-500.0,0.00029863,4,"2024-06-06T23:31:06.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696941,1717716666845,-2318.17,0.00029863,4,"2024-06-06T23:31:06.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696942,1717716666855,-994.96,0.00029863,4,"2024-06-06T23:31:06.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696943,1717716666865,-935.33,0.00029863,4,"2024-06-06T23:31:06.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696944,1717716666875,-631.06,0.00029863,4,"2024-06-06T23:31:06.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696945,1717716666884,-500.0,0.00029863,4,"2024-06-06T23:31:06.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696946,1717716666894,-994.96,0.00029863,4,"2024-06-06T23:31:06.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696947,1717716666905,-2318.17,0.00029863,4,"2024-06-06T23:31:06.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696948,1717716666914,-935.33,0.00029863,4,"2024-06-06T23:31:06.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696949,1717716666924,-631.06,0.00029863,4,"2024-06-06T23:31:06.924",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696950,1717716666934,-500.0,0.00029863,4,"2024-06-06T23:31:06.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696951,1717716666943,-2318.17,0.00029863,4,"2024-06-06T23:31:06.943",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696952,1717716666953,-994.96,0.00029863,4,"2024-06-06T23:31:06.953",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696953,1717716666963,-631.06,0.00029863,4,"2024-06-06T23:31:06.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696954,1717716666973,-935.33,0.00029863,4,"2024-06-06T23:31:06.973",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696955,1717716666982,-500.0,0.00029863,4,"2024-06-06T23:31:06.982",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696956,1717716666993,-994.96,0.00029863,4,"2024-06-06T23:31:06.993",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696957,1717716667002,-935.33,0.00029863,4,"2024-06-06T23:31:07.002",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696958,1717716667012,-631.06,0.00029863,4,"2024-06-06T23:31:07.012",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696959,1717716667023,-935.33,0.00029863,4,"2024-06-06T23:31:07.023",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696960,1717716667034,-2318.17,0.00029863,4,"2024-06-06T23:31:07.034",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696961,1717716667043,-631.06,0.00029863,4,"2024-06-06T23:31:07.043",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696962,1717716667052,-256.48508608,0.00029863,4,"2024-06-06T23:31:07.052",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696963,1717716667063,-935.33,0.00029863,4,"2024-06-06T23:31:07.063",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696964,1717716667072,-631.06,0.00029863,4,"2024-06-06T23:31:07.072",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696965,1717716667081,-935.33,0.00029863,4,"2024-06-06T23:31:07.081",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696966,1717716667091,-2318.17,0.00029863,4,"2024-06-06T23:31:07.091",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696967,1717716667104,-631.06,0.00029863,4,"2024-06-06T23:31:07.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696968,1717716667113,-2318.17,0.00029863,4,"2024-06-06T23:31:07.113",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696969,1717716667123,-631.06,0.00029863,4,"2024-06-06T23:31:07.123",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696970,1717716667132,-935.33,0.00029863,4,"2024-06-06T23:31:07.132",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696971,1717716667142,-2318.17,0.00029863,4,"2024-06-06T23:31:07.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696972,1717716667152,-631.06,0.00029863,4,"2024-06-06T23:31:07.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696973,1717716667161,-631.06,0.00029863,4,"2024-06-06T23:31:07.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696974,1717716667171,-2318.17,0.00029863,4,"2024-06-06T23:31:07.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696975,1717716667180,-2318.17,0.00029863,4,"2024-06-06T23:31:07.180",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696976,1717716667190,-2318.17,0.00029863,4,"2024-06-06T23:31:07.190",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696977,1717716667200,-2318.17,0.00029863,4,"2024-06-06T23:31:07.200",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696978,1717716667210,-2318.17,0.00029863,4,"2024-06-06T23:31:07.210",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696979,1717716667219,-2318.17,0.00029863,4,"2024-06-06T23:31:07.219",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696980,1717716667229,-696.12,0.00029863,4,"2024-06-06T23:31:07.229",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696981,1717716667240,-696.12,0.00029863,4,"2024-06-06T23:31:07.240",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696982,1717716667249,-696.12,0.00029863,4,"2024-06-06T23:31:07.249",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696983,1717716667259,-696.12,0.00029863,4,"2024-06-06T23:31:07.259",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696984,1717716667268,-296.82767549,0.00029863,4,"2024-06-06T23:31:07.268",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696985,1717716667278,-602.19,0.00029863,4,"2024-06-06T23:31:07.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696986,1717716667287,-696.12,0.00029863,4,"2024-06-06T23:31:07.287",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696987,1717716667296,-696.12,0.00029863,4,"2024-06-06T23:31:07.296",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696988,1717716667306,-602.19,0.00029863,4,"2024-06-06T23:31:07.306",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696989,1717716667315,-696.12,0.00029863,4,"2024-06-06T23:31:07.315",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696990,1717716667324,-500.0,0.00029863,4,"2024-06-06T23:31:07.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696991,1717716667333,-602.19,0.00029863,4,"2024-06-06T23:31:07.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696992,1717716667343,-696.12,0.00029863,4,"2024-06-06T23:31:07.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696993,1717716667353,-500.0,0.00029863,4,"2024-06-06T23:31:07.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696994,1717716667362,-696.12,0.00029863,4,"2024-06-06T23:31:07.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696995,1717716667371,-500.0,0.00029863,4,"2024-06-06T23:31:07.371",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696996,1717716667380,-602.19,0.00029863,4,"2024-06-06T23:31:07.380",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696997,1717716667390,-1284.71,0.00029863,4,"2024-06-06T23:31:07.390",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696998,1717716667399,-696.12,0.00029863,4,"2024-06-06T23:31:07.399",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328696999,1717716667409,-500.0,0.00029863,4,"2024-06-06T23:31:07.409",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697000,1717716667418,-602.19,0.00029863,4,"2024-06-06T23:31:07.418",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697001,1717716667427,-696.12,0.00029863,4,"2024-06-06T23:31:07.427",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697002,1717716667437,-1284.71,0.00029863,4,"2024-06-06T23:31:07.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697003,1717716667447,-500.0,0.00029863,4,"2024-06-06T23:31:07.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697004,1717716667456,-446.10559251,0.00029863,4,"2024-06-06T23:31:07.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697005,1717716667465,-1284.71,0.00029863,4,"2024-06-06T23:31:07.465",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697006,1717716667475,-696.12,0.00029863,4,"2024-06-06T23:31:07.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697007,1717716667485,-500.0,0.00029863,4,"2024-06-06T23:31:07.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697008,1717716667495,-602.19,0.00029863,4,"2024-06-06T23:31:07.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697009,1717716667505,-1284.71,0.00029863,4,"2024-06-06T23:31:07.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697010,1717716667609,-696.12,0.00029863,4,"2024-06-06T23:31:07.609",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697011,1717716667624,-500.0,0.00029863,4,"2024-06-06T23:31:07.624",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697012,1717716667634,-602.19,0.00029863,4,"2024-06-06T23:31:07.634",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697013,1717716667643,-1284.71,0.00029863,4,"2024-06-06T23:31:07.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697014,1717716667653,-500.0,0.00029863,4,"2024-06-06T23:31:07.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697015,1717716667663,-602.19,0.00029863,4,"2024-06-06T23:31:07.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697016,1717716667672,-1284.71,0.00029863,4,"2024-06-06T23:31:07.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697017,1717716667683,-500.0,0.00029863,4,"2024-06-06T23:31:07.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697018,1717716667692,-602.19,0.00029863,4,"2024-06-06T23:31:07.692",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697019,1717716667701,-1284.71,0.00029863,4,"2024-06-06T23:31:07.701",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697020,1717716667712,-602.19,0.00029863,4,"2024-06-06T23:31:07.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697021,1717716667722,-1716.01,0.00029863,4,"2024-06-06T23:31:07.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697022,1717716667732,-1284.71,0.00029863,4,"2024-06-06T23:31:07.732",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697023,1717716667743,-500.0,0.00029863,4,"2024-06-06T23:31:07.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697024,1717716667752,-602.19,0.00029863,4,"2024-06-06T23:31:07.752",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697025,1717716667761,-1716.01,0.00029863,4,"2024-06-06T23:31:07.761",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697026,1717716667771,-1284.71,0.00029863,4,"2024-06-06T23:31:07.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697027,1717716667780,-500.0,0.00029863,4,"2024-06-06T23:31:07.780",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697028,1717716667789,-1716.01,0.00029863,4,"2024-06-06T23:31:07.789",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697029,1717716667798,-1284.71,0.00029863,4,"2024-06-06T23:31:07.798",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697030,1717716667808,-500.0,0.00029863,4,"2024-06-06T23:31:07.808",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697031,1717716667817,-602.19,0.00029863,4,"2024-06-06T23:31:07.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697032,1717716667826,-1716.01,0.00029863,4,"2024-06-06T23:31:07.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697033,1717716667835,-500.0,0.00029863,4,"2024-06-06T23:31:07.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697034,1717716667844,-1284.71,0.00029863,4,"2024-06-06T23:31:07.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697035,1717716667855,-602.19,0.00029863,4,"2024-06-06T23:31:07.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697036,1717716667865,-1716.01,0.00029863,4,"2024-06-06T23:31:07.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697037,1717716667874,-500.0,0.00029863,4,"2024-06-06T23:31:07.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697038,1717716667883,-1284.71,0.00029863,4,"2024-06-06T23:31:07.883",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697039,1717716667892,-1716.01,0.00029863,4,"2024-06-06T23:31:07.892",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697040,1717716667903,-1284.71,0.00029863,4,"2024-06-06T23:31:07.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697041,1717716667912,-301.04702967,0.00029863,4,"2024-06-06T23:31:07.912",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697042,1717716667922,-1716.01,0.00029863,4,"2024-06-06T23:31:07.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697043,1717716667931,-1284.71,0.00029863,4,"2024-06-06T23:31:07.931",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697044,1717716667940,-1284.71,0.00029863,4,"2024-06-06T23:31:07.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697045,1717716667949,-1716.01,0.00029863,4,"2024-06-06T23:31:07.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697046,1717716667958,-1716.01,0.00029863,4,"2024-06-06T23:31:07.958",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697047,1717716667968,-1716.01,0.00029863,4,"2024-06-06T23:31:07.968",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697048,1717716667977,-1716.01,0.00029863,4,"2024-06-06T23:31:07.977",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697049,1717716667988,-1716.01,0.00029863,4,"2024-06-06T23:31:07.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697050,1717716667997,-500.0,0.00029863,4,"2024-06-06T23:31:07.997",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697051,1717716668006,-1716.01,0.00029863,4,"2024-06-06T23:31:08.006",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697052,1717716668016,-1716.01,0.00029863,4,"2024-06-06T23:31:08.016",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697053,1717716668030,-524.61,0.00029863,4,"2024-06-06T23:31:08.030",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697054,1717716668039,-1716.01,0.00029863,4,"2024-06-06T23:31:08.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697055,1717716668048,-515.90114429,0.00029863,4,"2024-06-06T23:31:08.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697056,1717716668057,-524.61,0.00029863,4,"2024-06-06T23:31:08.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697057,1717716668068,-524.61,0.00029863,4,"2024-06-06T23:31:08.068",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697058,1717716668077,-524.61,0.00029863,4,"2024-06-06T23:31:08.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697059,1717716668087,-524.61,0.00029863,4,"2024-06-06T23:31:08.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697060,1717716668097,-524.61,0.00029863,4,"2024-06-06T23:31:08.097",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697061,1717716668109,-524.61,0.00029863,4,"2024-06-06T23:31:08.109",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697062,1717716668119,-524.61,0.00029863,4,"2024-06-06T23:31:08.119",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697063,1717716668128,-524.61,0.00029863,4,"2024-06-06T23:31:08.128",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697064,1717716668138,-524.61,0.00029863,4,"2024-06-06T23:31:08.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697065,1717716668147,-524.61,0.00029863,4,"2024-06-06T23:31:08.147",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697066,1717716668157,-524.61,0.00029863,4,"2024-06-06T23:31:08.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697067,1717716668166,-151.0,0.00029863,7,"2024-06-06T23:31:08.166",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697068,1717716668175,-524.61,0.00029863,4,"2024-06-06T23:31:08.175",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697069,1717716668184,-151.0,0.00029863,7,"2024-06-06T23:31:08.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697070,1717716668194,-151.0,0.00029863,7,"2024-06-06T23:31:08.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697071,1717716668204,-151.0,0.00029863,7,"2024-06-06T23:31:08.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697072,1717716668215,-151.0,0.00029863,7,"2024-06-06T23:31:08.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697073,1717716668224,-1265.08,0.00029863,4,"2024-06-06T23:31:08.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697074,1717716668234,-1265.08,0.00029863,4,"2024-06-06T23:31:08.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697075,1717716668246,-1265.08,0.00029863,4,"2024-06-06T23:31:08.246",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697076,1717716668255,-637.04,0.00029863,4,"2024-06-06T23:31:08.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697077,1717716668264,-1265.08,0.00029863,4,"2024-06-06T23:31:08.264",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697078,1717716668273,-1265.08,0.00029863,4,"2024-06-06T23:31:08.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697079,1717716668283,-637.04,0.00029863,4,"2024-06-06T23:31:08.283",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697080,1717716668292,-1265.08,0.00029863,4,"2024-06-06T23:31:08.292",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697081,1717716668302,-637.04,0.00029863,4,"2024-06-06T23:31:08.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697082,1717716668311,-1265.08,0.00029863,4,"2024-06-06T23:31:08.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697083,1717716668320,-637.04,0.00029863,4,"2024-06-06T23:31:08.320",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697084,1717716668330,-1265.08,0.00029863,4,"2024-06-06T23:31:08.330",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697085,1717716668339,-637.04,0.00029863,4,"2024-06-06T23:31:08.339",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697086,1717716668349,-1265.08,0.00029863,4,"2024-06-06T23:31:08.349",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697087,1717716668359,-637.04,0.00029863,4,"2024-06-06T23:31:08.359",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697088,1717716668368,-1265.08,0.00029863,4,"2024-06-06T23:31:08.368",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697089,1717716668377,-637.04,0.00029863,4,"2024-06-06T23:31:08.377",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697090,1717716668386,-500.0,0.00029863,4,"2024-06-06T23:31:08.386",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697091,1717716668395,-1265.08,0.00029863,4,"2024-06-06T23:31:08.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697092,1717716668405,-637.04,0.00029863,4,"2024-06-06T23:31:08.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697093,1717716668414,-1265.08,0.00029863,4,"2024-06-06T23:31:08.414",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697094,1717716668424,-637.04,0.00029863,4,"2024-06-06T23:31:08.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697095,1717716668434,-500.0,0.00029863,4,"2024-06-06T23:31:08.434",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697096,1717716668444,-637.04,0.00029863,4,"2024-06-06T23:31:08.444",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697097,1717716668453,-1265.08,0.00029863,4,"2024-06-06T23:31:08.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697098,1717716668463,-637.04,0.00029863,4,"2024-06-06T23:31:08.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697099,1717716668472,-1265.08,0.00029863,4,"2024-06-06T23:31:08.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697100,1717716668482,-500.0,0.00029863,4,"2024-06-06T23:31:08.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697101,1717716668496,-637.04,0.00029863,4,"2024-06-06T23:31:08.496",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697102,1717716668505,-1265.08,0.00029863,4,"2024-06-06T23:31:08.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697103,1717716668514,-500.0,0.00029863,4,"2024-06-06T23:31:08.514",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697104,1717716668523,-637.04,0.00029863,4,"2024-06-06T23:31:08.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697105,1717716668533,-261.51931575,0.00029863,4,"2024-06-06T23:31:08.533",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697106,1717716668542,-637.04,0.00029863,4,"2024-06-06T23:31:08.542",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697107,1717716668551,-637.04,0.00029863,4,"2024-06-06T23:31:08.551",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697108,1717716668560,-895.41,0.00029863,4,"2024-06-06T23:31:08.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697109,1717716668569,-895.41,0.00029863,4,"2024-06-06T23:31:08.569",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697110,1717716668579,-637.04,0.00029863,4,"2024-06-06T23:31:08.579",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697111,1717716668588,-500.0,0.00029863,4,"2024-06-06T23:31:08.588",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697112,1717716668598,-895.41,0.00029863,4,"2024-06-06T23:31:08.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697113,1717716668608,-637.04,0.00029863,4,"2024-06-06T23:31:08.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697114,1717716668616,-500.0,0.00029863,4,"2024-06-06T23:31:08.616",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697115,1717716668626,-895.41,0.00029863,4,"2024-06-06T23:31:08.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697116,1717716668635,-500.0,0.00029863,4,"2024-06-06T23:31:08.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697117,1717716668644,-895.41,0.00029863,4,"2024-06-06T23:31:08.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697118,1717716668653,-519.48,0.00029863,4,"2024-06-06T23:31:08.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697119,1717716668662,-895.41,0.00029863,4,"2024-06-06T23:31:08.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697120,1717716668672,-895.41,0.00029863,4,"2024-06-06T23:31:08.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697121,1717716668681,-895.41,0.00029863,4,"2024-06-06T23:31:08.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697122,1717716668691,-500.0,0.00029863,4,"2024-06-06T23:31:08.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697123,1717716668700,-895.41,0.00029863,4,"2024-06-06T23:31:08.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697124,1717716668709,-561.38112734,0.00029863,4,"2024-06-06T23:31:08.709",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697125,1717716668718,-895.41,0.00029863,4,"2024-06-06T23:31:08.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697126,1717716668728,-895.41,0.00029863,4,"2024-06-06T23:31:08.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697127,1717716668737,-895.41,0.00029863,4,"2024-06-06T23:31:08.737",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697128,1717716668748,-895.41,0.00029863,4,"2024-06-06T23:31:08.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697129,1717716668757,-500.0,0.00029863,4,"2024-06-06T23:31:08.757",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697130,1717716668767,-500.0,0.00029863,4,"2024-06-06T23:31:08.767",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697131,1717716668777,-514.11664591,0.00029863,4,"2024-06-06T23:31:08.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697132,1717716668787,-500.0,0.00029863,4,"2024-06-06T23:31:08.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697133,1717716668796,-500.0,0.00029863,4,"2024-06-06T23:31:08.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697134,1717716668806,-152.65,0.00029863,4,"2024-06-06T23:31:08.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697135,1717716668815,-500.0,0.00029863,4,"2024-06-06T23:31:08.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697136,1717716668825,-322.37026014,0.00029863,4,"2024-06-06T23:31:08.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697137,1717716668834,-500.0,0.00029863,4,"2024-06-06T23:31:08.834",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697138,1717716668843,-500.0,0.00029863,4,"2024-06-06T23:31:08.843",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697139,1717716668852,-500.0,0.00029863,4,"2024-06-06T23:31:08.852",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697140,1717716668861,-500.0,0.00029863,4,"2024-06-06T23:31:08.861",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697141,1717716668870,-500.0,0.00029863,4,"2024-06-06T23:31:08.870",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697142,1717716668879,-500.0,0.00029863,4,"2024-06-06T23:31:08.879",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697143,1717716668888,-500.0,0.00029863,4,"2024-06-06T23:31:08.888",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697144,1717716668897,-940.43,0.00029863,4,"2024-06-06T23:31:08.897",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697145,1717716668906,-500.0,0.00029863,4,"2024-06-06T23:31:08.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697146,1717716668915,-940.43,0.00029863,4,"2024-06-06T23:31:08.915",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697147,1717716668925,-440.256224,0.00029863,4,"2024-06-06T23:31:08.925",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697148,1717716668934,-500.0,0.00029863,4,"2024-06-06T23:31:08.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697149,1717716668943,-705.83,0.00029863,4,"2024-06-06T23:31:08.943",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697150,1717716668953,-500.0,0.00029863,4,"2024-06-06T23:31:08.953",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697151,1717716668962,-940.43,0.00029863,4,"2024-06-06T23:31:08.962",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697152,1717716668971,-705.83,0.00029863,4,"2024-06-06T23:31:08.971",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697153,1717716668980,-500.0,0.00029863,4,"2024-06-06T23:31:08.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697154,1717716668990,-940.43,0.00029863,4,"2024-06-06T23:31:08.990",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697155,1717716668999,-705.83,0.00029863,4,"2024-06-06T23:31:08.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697156,1717716669007,-500.0,0.00029863,4,"2024-06-06T23:31:09.007",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697157,1717716669017,-940.43,0.00029863,4,"2024-06-06T23:31:09.017",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697158,1717716669032,-705.83,0.00029863,4,"2024-06-06T23:31:09.032",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697159,1717716669041,-500.0,0.00029863,4,"2024-06-06T23:31:09.041",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697160,1717716669050,-940.43,0.00029863,4,"2024-06-06T23:31:09.050",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697161,1717716669060,-705.83,0.00029863,4,"2024-06-06T23:31:09.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697162,1717716669070,-500.0,0.00029863,4,"2024-06-06T23:31:09.070",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697163,1717716669079,-940.43,0.00029863,4,"2024-06-06T23:31:09.079",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697164,1717716669090,-705.83,0.00029863,4,"2024-06-06T23:31:09.090",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697165,1717716669100,-940.43,0.00029863,4,"2024-06-06T23:31:09.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697166,1717716669110,-705.83,0.00029863,4,"2024-06-06T23:31:09.110",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697167,1717716669119,-940.43,0.00029863,4,"2024-06-06T23:31:09.119",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697168,1717716669129,-500.0,0.00029863,4,"2024-06-06T23:31:09.129",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697169,1717716669139,-705.83,0.00029863,4,"2024-06-06T23:31:09.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697170,1717716669148,-940.43,0.00029863,4,"2024-06-06T23:31:09.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697171,1717716669158,-705.83,0.00029863,4,"2024-06-06T23:31:09.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697172,1717716669167,-940.43,0.00029863,4,"2024-06-06T23:31:09.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697173,1717716669176,-500.0,0.00029863,4,"2024-06-06T23:31:09.176",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697174,1717716669186,-705.83,0.00029863,4,"2024-06-06T23:31:09.186",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697175,1717716669196,-940.43,0.00029863,4,"2024-06-06T23:31:09.196",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697176,1717716669205,-705.83,0.00029863,4,"2024-06-06T23:31:09.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697177,1717716669215,-500.0,0.00029863,4,"2024-06-06T23:31:09.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697178,1717716669225,-500.0,0.00029863,4,"2024-06-06T23:31:09.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697179,1717716669234,-940.43,0.00029863,4,"2024-06-06T23:31:09.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697180,1717716669244,-500.0,0.00029863,4,"2024-06-06T23:31:09.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697181,1717716669253,-500.0,0.00029863,4,"2024-06-06T23:31:09.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697182,1717716669263,-705.83,0.00029863,4,"2024-06-06T23:31:09.263",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697183,1717716669272,-940.43,0.00029863,4,"2024-06-06T23:31:09.272",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697184,1717716669282,-500.0,0.00029863,4,"2024-06-06T23:31:09.282",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697185,1717716669291,-500.0,0.00029863,4,"2024-06-06T23:31:09.291",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697186,1717716669300,-705.83,0.00029863,4,"2024-06-06T23:31:09.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697187,1717716669310,-940.43,0.00029863,4,"2024-06-06T23:31:09.310",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697188,1717716669319,-324.3174416,0.00029863,4,"2024-06-06T23:31:09.319",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697189,1717716669329,-934.22,0.00029863,4,"2024-06-06T23:31:09.329",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697190,1717716669338,-512.74881986,0.00029863,4,"2024-06-06T23:31:09.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697191,1717716669349,-705.83,0.00029863,4,"2024-06-06T23:31:09.349",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697192,1717716669360,-934.22,0.00029863,4,"2024-06-06T23:31:09.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697193,1717716669369,-705.83,0.00029863,4,"2024-06-06T23:31:09.369",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697194,1717716669379,-934.22,0.00029863,4,"2024-06-06T23:31:09.379",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697195,1717716669389,-250.0,0.00029863,4,"2024-06-06T23:31:09.389",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697196,1717716669496,-934.22,0.00029863,4,"2024-06-06T23:31:09.496",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697197,1717716669506,-934.22,0.00029863,4,"2024-06-06T23:31:09.506",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697198,1717716669515,-591.93606189,0.00029863,4,"2024-06-06T23:31:09.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697199,1717716669525,-934.22,0.00029863,4,"2024-06-06T23:31:09.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697200,1717716669535,-934.22,0.00029863,4,"2024-06-06T23:31:09.535",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697201,1717716669544,-500.0,0.00029863,4,"2024-06-06T23:31:09.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697202,1717716669555,-934.22,0.00029863,4,"2024-06-06T23:31:09.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697203,1717716669564,-500.0,0.00029863,4,"2024-06-06T23:31:09.564",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697204,1717716669574,-934.22,0.00029863,4,"2024-06-06T23:31:09.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697205,1717716669584,-500.0,0.00029863,4,"2024-06-06T23:31:09.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697206,1717716669593,-934.22,0.00029863,4,"2024-06-06T23:31:09.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697207,1717716669603,-500.0,0.00029863,4,"2024-06-06T23:31:09.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697208,1717716669612,-934.22,0.00029863,4,"2024-06-06T23:31:09.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697209,1717716669621,-500.0,0.00029863,4,"2024-06-06T23:31:09.621",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697210,1717716669631,-500.0,0.00029863,4,"2024-06-06T23:31:09.631",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697211,1717716669640,-500.0,0.00029863,4,"2024-06-06T23:31:09.640",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697212,1717716669650,-934.22,0.00029863,4,"2024-06-06T23:31:09.650",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697213,1717716669659,-500.0,0.00029863,4,"2024-06-06T23:31:09.659",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697214,1717716669669,-631.27,0.00029863,4,"2024-06-06T23:31:09.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697215,1717716669678,-500.0,0.00029863,4,"2024-06-06T23:31:09.678",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697216,1717716669688,-934.22,0.00029863,4,"2024-06-06T23:31:09.688",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697217,1717716669697,-500.0,0.00029863,4,"2024-06-06T23:31:09.697",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697218,1717716669707,-500.0,0.00029863,4,"2024-06-06T23:31:09.707",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697219,1717716669716,-500.0,0.00029863,4,"2024-06-06T23:31:09.716",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697220,1717716669725,-500.0,0.00029863,4,"2024-06-06T23:31:09.725",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697221,1717716669734,-500.0,0.00029863,4,"2024-06-06T23:31:09.734",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697222,1717716669744,-500.0,0.00029863,4,"2024-06-06T23:31:09.744",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697223,1717716669754,-541.81864352,0.00029863,4,"2024-06-06T23:31:09.754",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697224,1717716669763,-500.0,0.00029863,4,"2024-06-06T23:31:09.763",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697225,1717716669773,-500.0,0.00029863,4,"2024-06-06T23:31:09.773",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697226,1717716669782,-500.0,0.00029863,4,"2024-06-06T23:31:09.782",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697227,1717716669791,-500.0,0.00029863,4,"2024-06-06T23:31:09.791",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697228,1717716669800,-500.0,0.00029863,4,"2024-06-06T23:31:09.800",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697229,1717716669810,-500.0,0.00029863,4,"2024-06-06T23:31:09.810",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697230,1717716669819,-500.0,0.00029863,4,"2024-06-06T23:31:09.819",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697231,1717716669829,-500.0,0.00029863,4,"2024-06-06T23:31:09.829",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697232,1717716669839,-549.26,0.00029863,4,"2024-06-06T23:31:09.839",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697233,1717716669848,-500.0,0.00029863,4,"2024-06-06T23:31:09.848",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697234,1717716669857,-500.0,0.00029863,4,"2024-06-06T23:31:09.857",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697235,1717716669867,-500.0,0.00029863,4,"2024-06-06T23:31:09.867",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697236,1717716669876,-500.0,0.00029863,4,"2024-06-06T23:31:09.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697237,1717716669885,-416.95,0.00029863,4,"2024-06-06T23:31:09.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697238,1717716669895,-422.31330984,0.00029863,4,"2024-06-06T23:31:09.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697239,1717716669904,-1668.07,0.00029863,4,"2024-06-06T23:31:09.904",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697240,1717716669913,-2380.4,0.00029863,4,"2024-06-06T23:31:09.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697241,1717716669923,-1668.07,0.00029863,4,"2024-06-06T23:31:09.923",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697242,1717716669932,-2380.4,0.00029863,4,"2024-06-06T23:31:09.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697243,1717716669941,-1668.07,0.00029863,4,"2024-06-06T23:31:09.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697244,1717716669951,-2380.4,0.00029863,4,"2024-06-06T23:31:09.951",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697245,1717716669960,-1668.07,0.00029863,4,"2024-06-06T23:31:09.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697246,1717716669969,-2380.4,0.00029863,4,"2024-06-06T23:31:09.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697247,1717716669979,-1668.07,0.00029863,4,"2024-06-06T23:31:09.979",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697248,1717716669989,-2380.4,0.00029863,4,"2024-06-06T23:31:09.989",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697249,1717716669998,-1668.07,0.00029863,4,"2024-06-06T23:31:09.998",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697250,1717716670007,-2380.4,0.00029863,4,"2024-06-06T23:31:10.007",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697251,1717716670018,-1668.07,0.00029863,4,"2024-06-06T23:31:10.018",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697252,1717716670030,-2380.4,0.00029863,4,"2024-06-06T23:31:10.030",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697253,1717716670039,-1668.07,0.00029863,4,"2024-06-06T23:31:10.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697254,1717716670048,-500.0,0.00029863,4,"2024-06-06T23:31:10.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697255,1717716670058,-2380.4,0.00029863,4,"2024-06-06T23:31:10.058",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697256,1717716670069,-1476.68,0.00029863,4,"2024-06-06T23:31:10.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697257,1717716670079,-1668.07,0.00029863,4,"2024-06-06T23:31:10.079",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697258,1717716670088,-2380.4,0.00029863,4,"2024-06-06T23:31:10.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697259,1717716670098,-1476.68,0.00029863,4,"2024-06-06T23:31:10.098",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697260,1717716670110,-2380.4,0.00029863,4,"2024-06-06T23:31:10.110",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697261,1717716670119,-1476.68,0.00029863,4,"2024-06-06T23:31:10.119",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697262,1717716670128,-1668.07,0.00029863,4,"2024-06-06T23:31:10.128",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697263,1717716670138,-500.0,0.00029863,4,"2024-06-06T23:31:10.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697264,1717716670147,-1476.68,0.00029863,4,"2024-06-06T23:31:10.147",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697265,1717716670156,-2380.4,0.00029863,4,"2024-06-06T23:31:10.156",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697266,1717716670165,-1476.68,0.00029863,4,"2024-06-06T23:31:10.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697267,1717716670174,-2380.4,0.00029863,4,"2024-06-06T23:31:10.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697268,1717716670183,-1668.07,0.00029863,4,"2024-06-06T23:31:10.183",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697269,1717716670193,-1476.68,0.00029863,4,"2024-06-06T23:31:10.193",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697270,1717716670203,-2380.4,0.00029863,4,"2024-06-06T23:31:10.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697271,1717716670212,-500.0,0.00029863,4,"2024-06-06T23:31:10.212",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697272,1717716670222,-1668.07,0.00029863,4,"2024-06-06T23:31:10.222",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697273,1717716670232,-1476.68,0.00029863,4,"2024-06-06T23:31:10.232",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697274,1717716670243,-2380.4,0.00029863,4,"2024-06-06T23:31:10.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697275,1717716670252,-1668.07,0.00029863,4,"2024-06-06T23:31:10.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697276,1717716670262,-1476.68,0.00029863,4,"2024-06-06T23:31:10.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697277,1717716670271,-2380.4,0.00029863,4,"2024-06-06T23:31:10.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697278,1717716670281,-1668.07,0.00029863,4,"2024-06-06T23:31:10.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697279,1717716670290,-1476.68,0.00029863,4,"2024-06-06T23:31:10.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697280,1717716670300,-500.0,0.00029863,4,"2024-06-06T23:31:10.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697281,1717716670309,-782.73,0.00029863,4,"2024-06-06T23:31:10.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697282,1717716670318,-500.0,0.00029863,4,"2024-06-06T23:31:10.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697283,1717716670328,-1476.68,0.00029863,4,"2024-06-06T23:31:10.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697284,1717716670337,-500.0,0.00029863,4,"2024-06-06T23:31:10.337",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697285,1717716670346,-1668.07,0.00029863,4,"2024-06-06T23:31:10.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697286,1717716670355,-782.73,0.00029863,4,"2024-06-06T23:31:10.355",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697287,1717716670364,-1476.68,0.00029863,4,"2024-06-06T23:31:10.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697288,1717716670374,-782.73,0.00029863,4,"2024-06-06T23:31:10.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697289,1717716670384,-500.0,0.00029863,4,"2024-06-06T23:31:10.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697290,1717716670394,-500.0,0.00029863,4,"2024-06-06T23:31:10.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697291,1717716670404,-1476.68,0.00029863,4,"2024-06-06T23:31:10.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697292,1717716670414,-782.73,0.00029863,4,"2024-06-06T23:31:10.414",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697293,1717716670424,-209.79,0.00029863,4,"2024-06-06T23:31:10.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697294,1717716670434,-1476.68,0.00029863,4,"2024-06-06T23:31:10.434",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697295,1717716670443,-782.73,0.00029863,4,"2024-06-06T23:31:10.443",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697296,1717716670453,-1476.68,0.00029863,4,"2024-06-06T23:31:10.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697297,1717716670463,-782.73,0.00029863,4,"2024-06-06T23:31:10.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697298,1717716670472,-1476.68,0.00029863,4,"2024-06-06T23:31:10.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697299,1717716670482,-782.73,0.00029863,4,"2024-06-06T23:31:10.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697300,1717716670492,-1476.68,0.00029863,4,"2024-06-06T23:31:10.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697301,1717716670501,-782.73,0.00029863,4,"2024-06-06T23:31:10.501",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697302,1717716670511,-782.73,0.00029863,4,"2024-06-06T23:31:10.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697303,1717716670520,-1476.68,0.00029863,4,"2024-06-06T23:31:10.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697304,1717716670530,-782.73,0.00029863,4,"2024-06-06T23:31:10.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697305,1717716670539,-782.73,0.00029863,4,"2024-06-06T23:31:10.539",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697306,1717716670548,-782.73,0.00029863,4,"2024-06-06T23:31:10.548",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697307,1717716670558,-500.0,0.00029863,4,"2024-06-06T23:31:10.558",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697308,1717716670567,-782.73,0.00029863,4,"2024-06-06T23:31:10.567",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697309,1717716670577,-500.0,0.00029863,4,"2024-06-06T23:31:10.577",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697310,1717716670588,-500.0,0.00029863,4,"2024-06-06T23:31:10.588",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697311,1717716670598,-500.0,0.00029863,4,"2024-06-06T23:31:10.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697312,1717716670608,-287.37492868,0.00029863,4,"2024-06-06T23:31:10.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697313,1717716670617,-500.0,0.00029863,4,"2024-06-06T23:31:10.617",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697314,1717716670627,-500.0,0.00029863,4,"2024-06-06T23:31:10.627",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697315,1717716670637,-500.0,0.00029863,4,"2024-06-06T23:31:10.637",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697316,1717716670646,-500.0,0.00029863,4,"2024-06-06T23:31:10.646",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697317,1717716670655,-500.0,0.00029863,4,"2024-06-06T23:31:10.655",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697318,1717716670665,-294.01365974,0.00029863,4,"2024-06-06T23:31:10.665",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697319,1717716670675,-546.45,0.00029863,4,"2024-06-06T23:31:10.675",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697320,1717716670684,-500.0,0.00029863,4,"2024-06-06T23:31:10.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697321,1717716670694,-571.5,0.00029863,2,"2024-06-06T23:31:10.694",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697322,1717716670704,-546.45,0.00029863,4,"2024-06-06T23:31:10.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697323,1717716670713,-546.45,0.00029863,4,"2024-06-06T23:31:10.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697324,1717716670723,-570.78,0.00029863,4,"2024-06-06T23:31:10.723",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697325,1717716670733,-546.45,0.00029863,4,"2024-06-06T23:31:10.733",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697326,1717716670743,-546.45,0.00029863,4,"2024-06-06T23:31:10.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697327,1717716670753,-570.78,0.00029863,4,"2024-06-06T23:31:10.753",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697328,1717716670762,-500.0,0.00029863,4,"2024-06-06T23:31:10.762",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697329,1717716670771,-500.0,0.00029863,4,"2024-06-06T23:31:10.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697330,1717716670781,-546.45,0.00029863,4,"2024-06-06T23:31:10.781",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697331,1717716670790,-443.09,0.00029863,4,"2024-06-06T23:31:10.790",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697332,1717716670800,-570.78,0.00029863,4,"2024-06-06T23:31:10.800",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697333,1717716670809,-546.45,0.00029863,4,"2024-06-06T23:31:10.809",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697334,1717716670818,-570.78,0.00029863,4,"2024-06-06T23:31:10.818",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697335,1717716670827,-546.45,0.00029863,4,"2024-06-06T23:31:10.827",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697336,1717716670836,-570.78,0.00029863,4,"2024-06-06T23:31:10.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697337,1717716670846,-546.45,0.00029863,4,"2024-06-06T23:31:10.846",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697338,1717716670855,-546.45,0.00029863,4,"2024-06-06T23:31:10.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697339,1717716670864,-500.0,0.00029863,4,"2024-06-06T23:31:10.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697340,1717716670873,-546.45,0.00029863,4,"2024-06-06T23:31:10.873",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697341,1717716670882,-500.0,0.00029863,4,"2024-06-06T23:31:10.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697342,1717716670891,-570.78,0.00029863,4,"2024-06-06T23:31:10.891",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697343,1717716670900,-500.0,0.00029863,4,"2024-06-06T23:31:10.900",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697344,1717716670910,-500.0,0.00029863,4,"2024-06-06T23:31:10.910",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697345,1717716670920,-570.78,0.00029863,4,"2024-06-06T23:31:10.920",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697346,1717716670929,-546.45,0.00029863,4,"2024-06-06T23:31:10.929",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697347,1717716670939,-500.0,0.00029863,4,"2024-06-06T23:31:10.939",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697348,1717716670948,-570.78,0.00029863,4,"2024-06-06T23:31:10.948",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697349,1717716670957,-546.45,0.00029863,4,"2024-06-06T23:31:10.957",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697350,1717716670967,-500.0,0.00029863,4,"2024-06-06T23:31:10.967",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697351,1717716670976,-570.78,0.00029863,4,"2024-06-06T23:31:10.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697352,1717716670985,-546.45,0.00029863,4,"2024-06-06T23:31:10.985",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697353,1717716670995,-500.0,0.00029863,4,"2024-06-06T23:31:10.995",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697354,1717716671004,-570.78,0.00029863,4,"2024-06-06T23:31:11.004",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697356,1717716671013,-546.45,0.00029863,4,"2024-06-06T23:31:11.013",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697357,1717716671024,-500.0,0.00029863,4,"2024-06-06T23:31:11.024",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697359,1717716671035,-570.78,0.00029863,4,"2024-06-06T23:31:11.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697360,1717716671044,-500.0,0.00029863,4,"2024-06-06T23:31:11.044",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697361,1717716671054,-570.78,0.00029863,4,"2024-06-06T23:31:11.054",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697362,1717716671063,-973.4,0.00029863,4,"2024-06-06T23:31:11.063",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697363,1717716671073,-500.0,0.00029863,4,"2024-06-06T23:31:11.073",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697364,1717716671083,-570.78,0.00029863,4,"2024-06-06T23:31:11.083",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697365,1717716671092,-973.4,0.00029863,4,"2024-06-06T23:31:11.092",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697366,1717716671103,-500.0,0.00029863,4,"2024-06-06T23:31:11.103",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697367,1717716671112,-570.78,0.00029863,4,"2024-06-06T23:31:11.112",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697368,1717716671212,-973.4,0.00029863,4,"2024-06-06T23:31:11.212",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697369,1717716671222,-525.58856171,0.00029863,4,"2024-06-06T23:31:11.222",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697370,1717716671231,-570.78,0.00029863,4,"2024-06-06T23:31:11.231",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697371,1717716671241,-500.0,0.00029863,4,"2024-06-06T23:31:11.241",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697372,1717716671251,-570.78,0.00029863,4,"2024-06-06T23:31:11.251",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697373,1717716671260,-973.4,0.00029863,4,"2024-06-06T23:31:11.260",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697374,1717716671269,-500.0,0.00029863,4,"2024-06-06T23:31:11.269",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697375,1717716671278,-570.78,0.00029863,4,"2024-06-06T23:31:11.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697376,1717716671288,-500.0,0.00029863,4,"2024-06-06T23:31:11.288",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697377,1717716671297,-973.4,0.00029863,4,"2024-06-06T23:31:11.297",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697378,1717716671307,-500.0,0.00029863,4,"2024-06-06T23:31:11.307",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697379,1717716671316,-500.0,0.00029863,4,"2024-06-06T23:31:11.316",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697380,1717716671326,-500.0,0.00029863,4,"2024-06-06T23:31:11.326",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697381,1717716671335,-973.4,0.00029863,4,"2024-06-06T23:31:11.335",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697382,1717716671345,-500.0,0.00029863,4,"2024-06-06T23:31:11.345",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697383,1717716671354,-973.4,0.00029863,4,"2024-06-06T23:31:11.354",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697384,1717716671364,-500.0,0.00029863,4,"2024-06-06T23:31:11.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697385,1717716671374,-500.0,0.00029863,4,"2024-06-06T23:31:11.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697386,1717716671383,-973.4,0.00029863,4,"2024-06-06T23:31:11.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697387,1717716671392,-625.50937177,0.00029863,4,"2024-06-06T23:31:11.392",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697388,1717716671402,-973.4,0.00029863,4,"2024-06-06T23:31:11.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697389,1717716671411,-973.4,0.00029863,4,"2024-06-06T23:31:11.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697390,1717716671420,-151.0,0.00029863,7,"2024-06-06T23:31:11.420",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697391,1717716671429,-973.4,0.00029863,4,"2024-06-06T23:31:11.429",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697392,1717716671439,-161.1709,0.00029863,7,"2024-06-06T23:31:11.439",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697393,1717716671448,-973.4,0.00029863,4,"2024-06-06T23:31:11.448",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697394,1717716671457,-973.4,0.00029863,4,"2024-06-06T23:31:11.457",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697395,1717716671466,-151.0,0.00029863,7,"2024-06-06T23:31:11.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697396,1717716671476,-500.0,0.00029863,4,"2024-06-06T23:31:11.476",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697397,1717716671485,-151.0,0.00029863,7,"2024-06-06T23:31:11.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697398,1717716671494,-500.0,0.00029863,4,"2024-06-06T23:31:11.494",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697399,1717716671503,-500.0,0.00029863,4,"2024-06-06T23:31:11.503",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697400,1717716671513,-500.0,0.00029863,4,"2024-06-06T23:31:11.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697401,1717716671522,-500.0,0.00029863,4,"2024-06-06T23:31:11.522",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697402,1717716671531,-151.0,0.00029863,7,"2024-06-06T23:31:11.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697403,1717716671540,-500.0,0.00029863,4,"2024-06-06T23:31:11.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697404,1717716671550,-151.0,0.00029863,7,"2024-06-06T23:31:11.550",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697405,1717716671559,-500.0,0.00029863,4,"2024-06-06T23:31:11.559",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697406,1717716671568,-500.0,0.00029863,4,"2024-06-06T23:31:11.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697407,1717716671577,-500.0,0.00029863,4,"2024-06-06T23:31:11.577",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697408,1717716671586,-500.0,0.00029863,4,"2024-06-06T23:31:11.586",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697409,1717716671595,-500.0,0.00029863,4,"2024-06-06T23:31:11.595",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697410,1717716671605,-500.0,0.00029863,4,"2024-06-06T23:31:11.605",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697411,1717716671614,-151.0,0.00029863,7,"2024-06-06T23:31:11.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697412,1717716671623,-1412.68,0.00029863,4,"2024-06-06T23:31:11.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697413,1717716671632,-500.0,0.00029863,4,"2024-06-06T23:31:11.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697414,1717716671641,-500.0,0.00029863,4,"2024-06-06T23:31:11.641",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697415,1717716671650,-500.0,0.00029863,4,"2024-06-06T23:31:11.650",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697416,1717716671659,-500.0,0.00029863,4,"2024-06-06T23:31:11.659",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697417,1717716671668,-1412.68,0.00029863,4,"2024-06-06T23:31:11.668",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697418,1717716671677,-500.0,0.00029863,4,"2024-06-06T23:31:11.677",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697419,1717716671686,-500.0,0.00029863,4,"2024-06-06T23:31:11.686",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697420,1717716671695,-500.0,0.00029863,4,"2024-06-06T23:31:11.695",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697421,1717716671704,-500.0,0.00029863,4,"2024-06-06T23:31:11.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697422,1717716671712,-1412.68,0.00029863,4,"2024-06-06T23:31:11.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697423,1717716671722,-500.0,0.00029863,4,"2024-06-06T23:31:11.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697424,1717716671730,-500.0,0.00029863,4,"2024-06-06T23:31:11.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697425,1717716671740,-500.0,0.00029863,4,"2024-06-06T23:31:11.740",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697426,1717716671749,-1412.68,0.00029863,4,"2024-06-06T23:31:11.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697427,1717716671758,-500.0,0.00029863,4,"2024-06-06T23:31:11.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697428,1717716671767,-500.0,0.00029863,4,"2024-06-06T23:31:11.767",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697429,1717716671776,-1412.68,0.00029863,4,"2024-06-06T23:31:11.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697430,1717716671786,-500.0,0.00029863,4,"2024-06-06T23:31:11.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697431,1717716671796,-500.0,0.00029863,4,"2024-06-06T23:31:11.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697432,1717716671806,-208.75,0.00029863,4,"2024-06-06T23:31:11.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697433,1717716671815,-1412.68,0.00029863,4,"2024-06-06T23:31:11.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697434,1717716671825,-500.0,0.00029863,4,"2024-06-06T23:31:11.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697435,1717716671835,-500.0,0.00029863,4,"2024-06-06T23:31:11.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697436,1717716671845,-1412.68,0.00029863,4,"2024-06-06T23:31:11.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697437,1717716671855,-500.0,0.00029863,4,"2024-06-06T23:31:11.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697438,1717716671865,-500.0,0.00029863,4,"2024-06-06T23:31:11.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697439,1717716671875,-1412.68,0.00029863,4,"2024-06-06T23:31:11.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697440,1717716671885,-356.01602315,0.00029863,4,"2024-06-06T23:31:11.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697441,1717716671894,-500.0,0.00029863,4,"2024-06-06T23:31:11.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697442,1717716671906,-1412.68,0.00029863,4,"2024-06-06T23:31:11.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697443,1717716671916,-500.0,0.00029863,4,"2024-06-06T23:31:11.916",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697444,1717716671926,-500.0,0.00029863,4,"2024-06-06T23:31:11.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697445,1717716671935,-1412.68,0.00029863,4,"2024-06-06T23:31:11.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697446,1717716671946,-500.0,0.00029863,4,"2024-06-06T23:31:11.946",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697447,1717716671956,-1412.68,0.00029863,4,"2024-06-06T23:31:11.956",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697448,1717716671965,-1412.68,0.00029863,4,"2024-06-06T23:31:11.965",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697449,1717716671975,-508.35524819,0.00029863,4,"2024-06-06T23:31:11.975",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697450,1717716671985,-1412.68,0.00029863,4,"2024-06-06T23:31:11.985",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697451,1717716671996,-1412.68,0.00029863,4,"2024-06-06T23:31:11.996",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697452,1717716672005,-1412.68,0.00029863,4,"2024-06-06T23:31:12.005",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697453,1717716672015,-500.0,0.00029863,4,"2024-06-06T23:31:12.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697454,1717716672028,-500.0,0.00029863,4,"2024-06-06T23:31:12.028",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697455,1717716672038,-500.0,0.00029863,4,"2024-06-06T23:31:12.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697456,1717716672048,-500.0,0.00029863,4,"2024-06-06T23:31:12.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697457,1717716672058,-500.0,0.00029863,4,"2024-06-06T23:31:12.058",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697458,1717716672069,-508.52073101,0.00029863,4,"2024-06-06T23:31:12.069",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697459,1717716672079,-500.0,0.00029863,4,"2024-06-06T23:31:12.079",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697460,1717716672088,-500.0,0.00029863,4,"2024-06-06T23:31:12.088",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697461,1717716672098,-500.0,0.00029863,4,"2024-06-06T23:31:12.098",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697462,1717716672109,-500.0,0.00029863,4,"2024-06-06T23:31:12.109",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697463,1717716672120,-315.38000795,0.00029863,4,"2024-06-06T23:31:12.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697464,1717716672130,-500.0,0.00029863,4,"2024-06-06T23:31:12.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697465,1717716672139,-500.0,0.00029863,4,"2024-06-06T23:31:12.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697466,1717716672149,-500.0,0.00029863,4,"2024-06-06T23:31:12.149",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697467,1717716672158,-513.17417002,0.00029863,4,"2024-06-06T23:31:12.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697468,1717716672168,-500.0,0.00029863,4,"2024-06-06T23:31:12.168",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697469,1717716672178,-500.0,0.00029863,4,"2024-06-06T23:31:12.178",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697470,1717716672187,-500.0,0.00029863,4,"2024-06-06T23:31:12.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697471,1717716672196,-320.21,0.00029863,4,"2024-06-06T23:31:12.196",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697472,1717716672206,-500.0,0.00029863,4,"2024-06-06T23:31:12.206",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697473,1717716672215,-535.46684539,0.00029863,4,"2024-06-06T23:31:12.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697474,1717716672225,-521.76682528,0.00029863,4,"2024-06-06T23:31:12.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697475,1717716672235,-500.0,0.00029863,4,"2024-06-06T23:31:12.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697476,1717716672246,-1411.7,0.00029863,4,"2024-06-06T23:31:12.246",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697477,1717716672255,-564.46,0.00029863,4,"2024-06-06T23:31:12.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697478,1717716672265,-1411.7,0.00029863,4,"2024-06-06T23:31:12.265",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697479,1717716672276,-1411.7,0.00029863,4,"2024-06-06T23:31:12.276",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697480,1717716672285,-1411.7,0.00029863,4,"2024-06-06T23:31:12.285",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697481,1717716672295,-1411.7,0.00029863,4,"2024-06-06T23:31:12.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697482,1717716672304,-500.0,0.00029863,4,"2024-06-06T23:31:12.304",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697483,1717716672313,-500.0,0.00029863,4,"2024-06-06T23:31:12.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697484,1717716672324,-500.0,0.00029863,4,"2024-06-06T23:31:12.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697485,1717716672334,-1411.7,0.00029863,4,"2024-06-06T23:31:12.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697486,1717716672343,-500.0,0.00029863,4,"2024-06-06T23:31:12.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697487,1717716672353,-511.38539852,0.00029863,4,"2024-06-06T23:31:12.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697488,1717716672363,-500.0,0.00029863,4,"2024-06-06T23:31:12.363",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697489,1717716672372,-1411.7,0.00029863,4,"2024-06-06T23:31:12.372",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697490,1717716672382,-500.0,0.00029863,4,"2024-06-06T23:31:12.382",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697491,1717716672392,-500.0,0.00029863,4,"2024-06-06T23:31:12.392",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697492,1717716672401,-1411.7,0.00029863,4,"2024-06-06T23:31:12.401",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697493,1717716672411,-500.0,0.00029863,4,"2024-06-06T23:31:12.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697494,1717716672421,-500.0,0.00029863,4,"2024-06-06T23:31:12.421",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697495,1717716672431,-1411.7,0.00029863,4,"2024-06-06T23:31:12.431",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697496,1717716672441,-500.0,0.00029863,4,"2024-06-06T23:31:12.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697497,1717716672451,-158.30463313,0.00029863,4,"2024-06-06T23:31:12.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697498,1717716672461,-500.0,0.00029863,4,"2024-06-06T23:31:12.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697499,1717716672472,-500.0,0.00029863,4,"2024-06-06T23:31:12.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697500,1717716672482,-500.0,0.00029863,4,"2024-06-06T23:31:12.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697501,1717716672492,-500.0,0.00029863,4,"2024-06-06T23:31:12.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697502,1717716672503,-500.0,0.00029863,4,"2024-06-06T23:31:12.503",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697503,1717716672514,-1411.7,0.00029863,4,"2024-06-06T23:31:12.514",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697504,1717716672524,-500.0,0.00029863,4,"2024-06-06T23:31:12.524",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697505,1717716672534,-500.0,0.00029863,4,"2024-06-06T23:31:12.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697506,1717716672544,-500.0,0.00029863,4,"2024-06-06T23:31:12.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697507,1717716672554,-1411.7,0.00029863,4,"2024-06-06T23:31:12.554",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697508,1717716672564,-500.0,0.00029863,4,"2024-06-06T23:31:12.564",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697509,1717716672574,-618.24,0.00029863,4,"2024-06-06T23:31:12.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697510,1717716672584,-1411.7,0.00029863,4,"2024-06-06T23:31:12.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697511,1717716672594,-500.0,0.00029863,4,"2024-06-06T23:31:12.594",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697512,1717716672604,-500.0,0.00029863,4,"2024-06-06T23:31:12.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697513,1717716672614,-500.0,0.00029863,4,"2024-06-06T23:31:12.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697514,1717716672624,-1411.7,0.00029863,4,"2024-06-06T23:31:12.624",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697515,1717716672634,-500.0,0.00029863,4,"2024-06-06T23:31:12.634",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697516,1717716672644,-500.0,0.00029863,4,"2024-06-06T23:31:12.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697517,1717716672654,-500.0,0.00029863,4,"2024-06-06T23:31:12.654",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697518,1717716672664,-1411.7,0.00029863,4,"2024-06-06T23:31:12.664",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697519,1717716672673,-500.0,0.00029863,4,"2024-06-06T23:31:12.673",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697520,1717716672684,-500.0,0.00029863,4,"2024-06-06T23:31:12.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697521,1717716672694,-500.0,0.00029863,4,"2024-06-06T23:31:12.694",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697522,1717716672703,-500.0,0.00029863,4,"2024-06-06T23:31:12.703",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697523,1717716672713,-1411.7,0.00029863,4,"2024-06-06T23:31:12.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697524,1717716672722,-500.0,0.00029863,4,"2024-06-06T23:31:12.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697525,1717716672818,-513.96046957,0.00029863,4,"2024-06-06T23:31:12.818",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697526,1717716672829,-500.0,0.00029863,4,"2024-06-06T23:31:12.829",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697527,1717716672839,-500.0,0.00029863,4,"2024-06-06T23:31:12.839",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697528,1717716672848,-307.46629766,0.00029863,4,"2024-06-06T23:31:12.848",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697529,1717716672858,-500.0,0.00029863,4,"2024-06-06T23:31:12.858",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697530,1717716672868,-500.0,0.00029863,4,"2024-06-06T23:31:12.868",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697531,1717716672877,-500.0,0.00029863,4,"2024-06-06T23:31:12.877",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697532,1717716672887,-500.0,0.00029863,4,"2024-06-06T23:31:12.887",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697533,1717716672896,-500.0,0.00029863,4,"2024-06-06T23:31:12.896",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697534,1717716672906,-500.0,0.00029863,4,"2024-06-06T23:31:12.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697535,1717716672916,-500.0,0.00029863,4,"2024-06-06T23:31:12.916",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697536,1717716672926,-500.0,0.00029863,4,"2024-06-06T23:31:12.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697537,1717716672935,-500.0,0.00029863,4,"2024-06-06T23:31:12.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697538,1717716672945,-500.0,0.00029863,4,"2024-06-06T23:31:12.945",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697539,1717716672954,-500.0,0.00029863,4,"2024-06-06T23:31:12.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697540,1717716672964,-388.17,0.00029863,4,"2024-06-06T23:31:12.964",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697541,1717716672974,-500.0,0.00029863,4,"2024-06-06T23:31:12.974",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697542,1717716672984,-425.23499393,0.00029863,4,"2024-06-06T23:31:12.984",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697543,1717716672995,-500.0,0.00029863,4,"2024-06-06T23:31:12.995",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697544,1717716673004,-500.0,0.00029863,4,"2024-06-06T23:31:13.004",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697545,1717716673014,-928.59,0.00029863,4,"2024-06-06T23:31:13.014",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697546,1717716673027,-500.0,0.00029863,4,"2024-06-06T23:31:13.027",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697547,1717716673036,-500.0,0.00029863,4,"2024-06-06T23:31:13.036",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697548,1717716673046,-928.59,0.00029863,4,"2024-06-06T23:31:13.046",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697549,1717716673056,-500.0,0.00029863,4,"2024-06-06T23:31:13.056",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697550,1717716673067,-514.19746916,0.00029863,4,"2024-06-06T23:31:13.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697551,1717716673076,-500.0,0.00029863,4,"2024-06-06T23:31:13.076",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697552,1717716673086,-928.59,0.00029863,4,"2024-06-06T23:31:13.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697553,1717716673095,-194.36,0.00029863,4,"2024-06-06T23:31:13.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697554,1717716673107,-928.59,0.00029863,4,"2024-06-06T23:31:13.107",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697555,1717716673117,-183.91582982,0.00029863,4,"2024-06-06T23:31:13.117",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697556,1717716673126,-928.59,0.00029863,4,"2024-06-06T23:31:13.126",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697557,1717716673136,-928.59,0.00029863,4,"2024-06-06T23:31:13.136",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697558,1717716673145,-500.0,0.00029863,4,"2024-06-06T23:31:13.145",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697559,1717716673155,-500.0,0.00029863,4,"2024-06-06T23:31:13.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697560,1717716673165,-500.0,0.00029863,4,"2024-06-06T23:31:13.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697561,1717716673175,-928.59,0.00029863,4,"2024-06-06T23:31:13.175",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697562,1717716673184,-500.0,0.00029863,4,"2024-06-06T23:31:13.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697563,1717716673194,-577.24858833,0.00029863,4,"2024-06-06T23:31:13.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697564,1717716673203,-928.59,0.00029863,4,"2024-06-06T23:31:13.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697565,1717716673213,-500.0,0.00029863,4,"2024-06-06T23:31:13.213",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697566,1717716673223,-500.0,0.00029863,4,"2024-06-06T23:31:13.223",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697567,1717716673232,-500.0,0.00029863,4,"2024-06-06T23:31:13.232",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697568,1717716673243,-500.0,0.00029863,4,"2024-06-06T23:31:13.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697569,1717716673253,-928.59,0.00029863,4,"2024-06-06T23:31:13.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697570,1717716673263,-500.0,0.00029863,4,"2024-06-06T23:31:13.263",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697571,1717716673273,-500.0,0.00029863,4,"2024-06-06T23:31:13.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697572,1717716673283,-928.59,0.00029863,4,"2024-06-06T23:31:13.283",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697573,1717716673293,-500.0,0.00029863,4,"2024-06-06T23:31:13.293",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697574,1717716673303,-928.59,0.00029863,4,"2024-06-06T23:31:13.303",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697575,1717716673313,-500.0,0.00029863,4,"2024-06-06T23:31:13.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697576,1717716673324,-500.0,0.00029863,4,"2024-06-06T23:31:13.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697577,1717716673334,-928.59,0.00029863,4,"2024-06-06T23:31:13.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697578,1717716673344,-500.0,0.00029863,4,"2024-06-06T23:31:13.344",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697579,1717716673354,-500.0,0.00029863,4,"2024-06-06T23:31:13.354",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697580,1717716673364,-500.0,0.00029863,4,"2024-06-06T23:31:13.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697581,1717716673373,-928.59,0.00029863,4,"2024-06-06T23:31:13.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697582,1717716673383,-500.0,0.00029863,4,"2024-06-06T23:31:13.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697583,1717716673393,-183.97131905,0.00029863,4,"2024-06-06T23:31:13.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697584,1717716673404,-500.0,0.00029863,4,"2024-06-06T23:31:13.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697585,1717716673415,-500.0,0.00029863,4,"2024-06-06T23:31:13.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697586,1717716673424,-928.59,0.00029863,4,"2024-06-06T23:31:13.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697587,1717716673435,-500.0,0.00029863,4,"2024-06-06T23:31:13.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697588,1717716673445,-500.0,0.00029863,4,"2024-06-06T23:31:13.445",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697589,1717716673456,-500.0,0.00029863,4,"2024-06-06T23:31:13.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697590,1717716673466,-928.59,0.00029863,4,"2024-06-06T23:31:13.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697591,1717716673475,-500.0,0.00029863,4,"2024-06-06T23:31:13.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697592,1717716673485,-387.03,0.00029863,4,"2024-06-06T23:31:13.485",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697593,1717716673495,-928.59,0.00029863,4,"2024-06-06T23:31:13.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697594,1717716673504,-500.0,0.00029863,4,"2024-06-06T23:31:13.504",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697595,1717716673514,-500.0,0.00029863,4,"2024-06-06T23:31:13.514",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697596,1717716673524,-928.59,0.00029863,4,"2024-06-06T23:31:13.524",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697597,1717716673534,-500.0,0.00029863,4,"2024-06-06T23:31:13.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697598,1717716673545,-500.0,0.00029863,4,"2024-06-06T23:31:13.545",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697599,1717716673554,-500.0,0.00029863,4,"2024-06-06T23:31:13.554",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697600,1717716673566,-500.0,0.00029863,4,"2024-06-06T23:31:13.566",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697601,1717716673575,-500.0,0.00029863,4,"2024-06-06T23:31:13.575",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697602,1717716673586,-500.0,0.00029863,4,"2024-06-06T23:31:13.586",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697603,1717716673596,-500.0,0.00029863,4,"2024-06-06T23:31:13.596",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697604,1717716673606,-500.0,0.00029863,4,"2024-06-06T23:31:13.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697605,1717716673616,-500.0,0.00029863,4,"2024-06-06T23:31:13.616",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697606,1717716673626,-500.0,0.00029863,4,"2024-06-06T23:31:13.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697607,1717716673636,-424.79011052,0.00029863,4,"2024-06-06T23:31:13.636",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697608,1717716673646,-374.26747195,0.00029863,4,"2024-06-06T23:31:13.646",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697609,1717716673655,-500.0,0.00029863,4,"2024-06-06T23:31:13.655",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697610,1717716673665,-238.42,0.00029863,4,"2024-06-06T23:31:13.665",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697611,1717716673677,-500.0,0.00029863,4,"2024-06-06T23:31:13.677",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697612,1717716673687,-173.198337,0.00029863,7,"2024-06-06T23:31:13.687",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697613,1717716673696,-500.0,0.00029863,4,"2024-06-06T23:31:13.696",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697614,1717716673706,-500.0,0.00029863,4,"2024-06-06T23:31:13.706",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697615,1717716673716,-500.0,0.00029863,4,"2024-06-06T23:31:13.716",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697616,1717716673725,-584.23347353,0.00029863,4,"2024-06-06T23:31:13.725",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697617,1717716673735,-500.0,0.00029863,4,"2024-06-06T23:31:13.735",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697618,1717716673745,-500.0,0.00029863,4,"2024-06-06T23:31:13.745",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697619,1717716673754,-500.0,0.00029863,4,"2024-06-06T23:31:13.754",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697620,1717716673764,-500.0,0.00029863,4,"2024-06-06T23:31:13.764",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697621,1717716673774,-500.0,0.00029863,4,"2024-06-06T23:31:13.774",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697622,1717716673783,-500.0,0.00029863,4,"2024-06-06T23:31:13.783",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697623,1717716673793,-168.72609739,0.00029863,4,"2024-06-06T23:31:13.793",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697624,1717716673803,-500.0,0.00029863,4,"2024-06-06T23:31:13.803",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697625,1717716673812,-291.58,0.00029863,4,"2024-06-06T23:31:13.812",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697626,1717716673822,-500.0,0.00029863,2,"2024-06-06T23:31:13.822",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697627,1717716673832,-500.0,0.00029863,2,"2024-06-06T23:31:13.832",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697628,1717716673841,-500.0,0.00029863,2,"2024-06-06T23:31:13.841",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697629,1717716673851,-500.0,0.00029863,2,"2024-06-06T23:31:13.851",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697630,1717716673860,-500.0,0.00029863,4,"2024-06-06T23:31:13.860",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697631,1717716673870,-500.0,0.00029863,2,"2024-06-06T23:31:13.870",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697632,1717716673879,-500.0,0.00029863,4,"2024-06-06T23:31:13.879",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697633,1717716673889,-500.0,0.00029863,2,"2024-06-06T23:31:13.889",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697634,1717716673898,-500.0,0.00029863,4,"2024-06-06T23:31:13.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697635,1717716673907,-500.0,0.00029863,4,"2024-06-06T23:31:13.907",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697636,1717716673917,-500.0,0.00029863,4,"2024-06-06T23:31:13.917",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697637,1717716673926,-500.0,0.00029863,2,"2024-06-06T23:31:13.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697638,1717716673935,-7064.95,0.00029863,4,"2024-06-06T23:31:13.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697639,1717716673945,-500.0,0.00029863,4,"2024-06-06T23:31:13.945",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697640,1717716673954,-500.0,0.00029863,2,"2024-06-06T23:31:13.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697641,1717716673963,-7064.95,0.00029863,4,"2024-06-06T23:31:13.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697642,1717716673974,-228.999309,0.00029863,4,"2024-06-06T23:31:13.974",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697643,1717716673983,-500.0,0.00029863,2,"2024-06-06T23:31:13.983",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697644,1717716673993,-7064.95,0.00029863,4,"2024-06-06T23:31:13.993",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697645,1717716674002,-500.0,0.00029863,2,"2024-06-06T23:31:14.002",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697646,1717716674011,-252.71,0.00029863,2,"2024-06-06T23:31:14.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697647,1717716674024,-7064.95,0.00029863,4,"2024-06-06T23:31:14.024",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697648,1717716674035,-7064.95,0.00029863,4,"2024-06-06T23:31:14.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697649,1717716674045,-7064.95,0.00029863,4,"2024-06-06T23:31:14.045",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697650,1717716674054,-500.0,0.00029863,4,"2024-06-06T23:31:14.054",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697651,1717716674065,-7064.95,0.00029863,4,"2024-06-06T23:31:14.065",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697652,1717716674074,-516.50343861,0.00029863,4,"2024-06-06T23:31:14.074",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697653,1717716674084,-7064.95,0.00029863,4,"2024-06-06T23:31:14.084",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697654,1717716674093,-7064.95,0.00029863,4,"2024-06-06T23:31:14.093",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697655,1717716674104,-298.6705618,0.00029863,4,"2024-06-06T23:31:14.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697656,1717716674113,-7064.95,0.00029863,4,"2024-06-06T23:31:14.113",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697657,1717716674123,-7064.95,0.00029863,4,"2024-06-06T23:31:14.123",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697658,1717716674133,-500.0,0.00029863,4,"2024-06-06T23:31:14.133",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697659,1717716674142,-7064.95,0.00029863,4,"2024-06-06T23:31:14.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697660,1717716674152,-500.0,0.00029863,4,"2024-06-06T23:31:14.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697661,1717716674161,-500.0,0.00029863,4,"2024-06-06T23:31:14.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697662,1717716674171,-7064.95,0.00029863,4,"2024-06-06T23:31:14.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697663,1717716674180,-500.0,0.00029863,4,"2024-06-06T23:31:14.180",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697664,1717716674189,-500.0,0.00029863,4,"2024-06-06T23:31:14.189",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697665,1717716674199,-500.0,0.00029863,4,"2024-06-06T23:31:14.199",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697666,1717716674208,-7064.95,0.00029863,4,"2024-06-06T23:31:14.208",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697667,1717716674217,-500.0,0.00029863,4,"2024-06-06T23:31:14.217",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697668,1717716674226,-500.0,0.00029863,4,"2024-06-06T23:31:14.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697669,1717716674236,-500.0,0.00029863,4,"2024-06-06T23:31:14.236",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697670,1717716674334,-7064.95,0.00029863,4,"2024-06-06T23:31:14.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697671,1717716674344,-500.0,0.00029863,4,"2024-06-06T23:31:14.344",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697672,1717716674353,-500.0,0.00029863,4,"2024-06-06T23:31:14.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697673,1717716674364,-288.6,0.00029863,4,"2024-06-06T23:31:14.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697674,1717716674374,-500.0,0.00029863,4,"2024-06-06T23:31:14.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697675,1717716674384,-500.0,0.00029863,4,"2024-06-06T23:31:14.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697676,1717716674393,-500.0,0.00029863,4,"2024-06-06T23:31:14.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697677,1717716674403,-159.98993201,0.00029863,4,"2024-06-06T23:31:14.403",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697678,1717716674412,-500.0,0.00029863,4,"2024-06-06T23:31:14.412",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697679,1717716674422,-500.0,0.00029863,4,"2024-06-06T23:31:14.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697680,1717716674432,-500.0,0.00029863,4,"2024-06-06T23:31:14.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697681,1717716674441,-500.0,0.00029863,4,"2024-06-06T23:31:14.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697682,1717716674450,-500.0,0.00029863,4,"2024-06-06T23:31:14.450",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697683,1717716674459,-500.0,0.00029863,4,"2024-06-06T23:31:14.459",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697684,1717716674469,-500.0,0.00029863,4,"2024-06-06T23:31:14.469",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697685,1717716674478,-500.0,0.00029863,4,"2024-06-06T23:31:14.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697686,1717716674488,-500.0,0.00029863,4,"2024-06-06T23:31:14.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697687,1717716674498,-500.0,0.00029863,4,"2024-06-06T23:31:14.498",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697688,1717716674507,-500.0,0.00029863,4,"2024-06-06T23:31:14.507",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697689,1717716674517,-500.0,0.00029863,4,"2024-06-06T23:31:14.517",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697690,1717716674526,-500.0,0.00029863,4,"2024-06-06T23:31:14.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697691,1717716674536,-500.0,0.00029863,4,"2024-06-06T23:31:14.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697692,1717716674546,-500.0,0.00029863,4,"2024-06-06T23:31:14.546",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697693,1717716674555,-500.0,0.00029863,4,"2024-06-06T23:31:14.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697694,1717716674565,-500.0,0.00029863,4,"2024-06-06T23:31:14.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697695,1717716674576,-500.0,0.00029863,4,"2024-06-06T23:31:14.576",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697696,1717716674587,-500.0,0.00029863,4,"2024-06-06T23:31:14.587",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697697,1717716674598,-178.71560875,0.00029863,4,"2024-06-06T23:31:14.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697698,1717716674608,-500.0,0.00029863,4,"2024-06-06T23:31:14.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697699,1717716674617,-500.0,0.00029863,4,"2024-06-06T23:31:14.617",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697700,1717716674628,-500.0,0.00029863,4,"2024-06-06T23:31:14.628",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697701,1717716674638,-500.0,0.00029863,4,"2024-06-06T23:31:14.638",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697702,1717716674648,-500.0,0.00029863,4,"2024-06-06T23:31:14.648",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697703,1717716674658,-500.0,0.00029863,4,"2024-06-06T23:31:14.658",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697704,1717716674668,-500.0,0.00029863,4,"2024-06-06T23:31:14.668",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697705,1717716674678,-500.0,0.00029863,4,"2024-06-06T23:31:14.678",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697706,1717716674688,-275.64,0.00029863,4,"2024-06-06T23:31:14.688",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697707,1717716674698,-500.0,0.00029863,4,"2024-06-06T23:31:14.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697708,1717716674707,-500.0,0.00029863,4,"2024-06-06T23:31:14.707",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697709,1717716674718,-500.0,0.00029863,4,"2024-06-06T23:31:14.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697710,1717716674728,-500.0,0.00029863,4,"2024-06-06T23:31:14.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697711,1717716674737,-500.0,0.00029863,4,"2024-06-06T23:31:14.737",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697712,1717716674748,-500.0,0.00029863,4,"2024-06-06T23:31:14.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697713,1717716674758,-500.0,0.00029863,4,"2024-06-06T23:31:14.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697714,1717716674768,-500.0,0.00029863,4,"2024-06-06T23:31:14.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697715,1717716674777,-500.0,0.00029863,4,"2024-06-06T23:31:14.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697716,1717716674787,-500.0,0.00029863,4,"2024-06-06T23:31:14.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697717,1717716674796,-500.0,0.00029863,4,"2024-06-06T23:31:14.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697718,1717716674806,-500.0,0.00029863,4,"2024-06-06T23:31:14.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697719,1717716674815,-500.0,0.00029863,4,"2024-06-06T23:31:14.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697720,1717716674825,-500.0,0.00029863,4,"2024-06-06T23:31:14.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697721,1717716674835,-500.0,0.00029863,4,"2024-06-06T23:31:14.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697722,1717716674844,-500.0,0.00029863,4,"2024-06-06T23:31:14.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697723,1717716674855,-500.0,0.00029863,4,"2024-06-06T23:31:14.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697724,1717716674864,-500.0,0.00029863,4,"2024-06-06T23:31:14.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697725,1717716674874,-500.0,0.00029863,4,"2024-06-06T23:31:14.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697726,1717716674884,-500.0,0.00029863,4,"2024-06-06T23:31:14.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697727,1717716674894,-500.0,0.00029863,4,"2024-06-06T23:31:14.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697728,1717716674904,-500.0,0.00029863,4,"2024-06-06T23:31:14.904",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697729,1717716674913,-500.0,0.00029863,4,"2024-06-06T23:31:14.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697730,1717716674923,-500.0,0.00029863,4,"2024-06-06T23:31:14.923",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697731,1717716674932,-500.0,0.00029863,4,"2024-06-06T23:31:14.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697732,1717716674942,-500.0,0.00029863,4,"2024-06-06T23:31:14.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697733,1717716674952,-500.0,0.00029863,4,"2024-06-06T23:31:14.952",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697734,1717716674962,-500.0,0.00029863,4,"2024-06-06T23:31:14.962",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697735,1717716674971,-179.4771806,0.00029863,4,"2024-06-06T23:31:14.971",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697736,1717716674981,-500.0,0.00029863,4,"2024-06-06T23:31:14.981",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697737,1717716675002,-585.34365422,0.00029863,4,"2024-06-06T23:31:15.002",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697738,1717716675018,-500.0,0.00029863,4,"2024-06-06T23:31:15.018",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697739,1717716675040,-500.0,0.00029863,4,"2024-06-06T23:31:15.040",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697740,1717716675060,-500.0,0.00029863,4,"2024-06-06T23:31:15.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697741,1717716675077,-500.0,0.00029863,4,"2024-06-06T23:31:15.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697742,1717716675095,-500.0,0.00029863,4,"2024-06-06T23:31:15.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697743,1717716675111,-500.0,0.00029863,4,"2024-06-06T23:31:15.111",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697744,1717716675126,-500.0,0.00029863,4,"2024-06-06T23:31:15.126",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697745,1717716675143,-500.0,0.00029863,4,"2024-06-06T23:31:15.143",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697746,1717716675162,-501.18485014,0.00029863,4,"2024-06-06T23:31:15.162",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697747,1717716675180,-500.0,0.00029863,4,"2024-06-06T23:31:15.180",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697748,1717716675193,-500.0,0.00029863,4,"2024-06-06T23:31:15.193",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697749,1717716675212,-500.0,0.00029863,4,"2024-06-06T23:31:15.212",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697750,1717716675226,-500.0,0.00029863,4,"2024-06-06T23:31:15.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697751,1717716675244,-500.0,0.00029863,4,"2024-06-06T23:31:15.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697752,1717716675257,-500.0,0.00029863,4,"2024-06-06T23:31:15.257",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697753,1717716675273,-172.02232363,0.00029863,4,"2024-06-06T23:31:15.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697754,1717716675289,-500.0,0.00029863,4,"2024-06-06T23:31:15.289",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697755,1717716675305,-500.0,0.00029863,4,"2024-06-06T23:31:15.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697756,1717716675319,-500.0,0.00029863,4,"2024-06-06T23:31:15.319",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697757,1717716675334,-500.0,0.00029863,4,"2024-06-06T23:31:15.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697758,1717716675350,-500.0,0.00029863,4,"2024-06-06T23:31:15.350",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697759,1717716675364,-500.0,0.00029863,4,"2024-06-06T23:31:15.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697760,1717716675379,-307.17492458,0.00029863,4,"2024-06-06T23:31:15.379",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697761,1717716675394,-500.0,0.00029863,4,"2024-06-06T23:31:15.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697762,1717716675409,-500.0,0.00029863,4,"2024-06-06T23:31:15.409",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697763,1717716675423,-620.47,0.00029863,4,"2024-06-06T23:31:15.423",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697764,1717716675438,-500.0,0.00029863,4,"2024-06-06T23:31:15.438",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697765,1717716675452,-500.0,0.00029863,4,"2024-06-06T23:31:15.452",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697766,1717716675467,-683.51,0.00029863,4,"2024-06-06T23:31:15.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697767,1717716675482,-500.0,0.00029863,4,"2024-06-06T23:31:15.482",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697768,1717716675498,-683.51,0.00029863,4,"2024-06-06T23:31:15.498",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697769,1717716675513,-500.0,0.00029863,4,"2024-06-06T23:31:15.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697770,1717716675526,-683.51,0.00029863,4,"2024-06-06T23:31:15.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697771,1717716675541,-500.0,0.00029863,4,"2024-06-06T23:31:15.541",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697772,1717716675556,-683.51,0.00029863,4,"2024-06-06T23:31:15.556",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697773,1717716675570,-500.0,0.00029863,4,"2024-06-06T23:31:15.570",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697774,1717716675585,-184.39660772,0.00029863,4,"2024-06-06T23:31:15.585",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697775,1717716675598,-683.51,0.00029863,4,"2024-06-06T23:31:15.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697776,1717716675612,-500.0,0.00029863,4,"2024-06-06T23:31:15.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697777,1717716675626,-436.130451,0.00029863,7,"2024-06-06T23:31:15.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697778,1717716675640,-223.5,0.00029863,4,"2024-06-06T23:31:15.640",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697779,1717716675654,-683.51,0.00029863,4,"2024-06-06T23:31:15.654",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697780,1717716675668,-500.0,0.00029863,4,"2024-06-06T23:31:15.668",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697781,1717716675682,-683.51,0.00029863,4,"2024-06-06T23:31:15.682",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697782,1717716675696,-500.0,0.00029863,4,"2024-06-06T23:31:15.696",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697783,1717716675709,-436.130451,0.00029863,7,"2024-06-06T23:31:15.709",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697784,1717716675723,-500.0,0.00029863,4,"2024-06-06T23:31:15.723",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697785,1717716675737,-683.51,0.00029863,4,"2024-06-06T23:31:15.737",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697786,1717716675751,-500.0,0.00029863,4,"2024-06-06T23:31:15.751",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697787,1717716675766,-500.0,0.00029863,4,"2024-06-06T23:31:15.766",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697788,1717716675780,-436.130451,0.00029863,7,"2024-06-06T23:31:15.780",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697789,1717716675796,-683.51,0.00029863,4,"2024-06-06T23:31:15.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697790,1717716675810,-500.0,0.00029863,4,"2024-06-06T23:31:15.810",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697791,1717716675826,-436.130451,0.00029863,7,"2024-06-06T23:31:15.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697792,1717716675841,-683.51,0.00029863,4,"2024-06-06T23:31:15.841",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697793,1717716675856,-500.0,0.00029863,4,"2024-06-06T23:31:15.856",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697794,1717716675870,-500.0,0.00029863,4,"2024-06-06T23:31:15.870",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697795,1717716675884,-683.51,0.00029863,4,"2024-06-06T23:31:15.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697796,1717716675898,-436.130451,0.00029863,7,"2024-06-06T23:31:15.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697797,1717716675913,-500.0,0.00029863,4,"2024-06-06T23:31:15.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697798,1717716675927,-183.95049782,0.00029863,4,"2024-06-06T23:31:15.927",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697799,1717716675942,-683.51,0.00029863,4,"2024-06-06T23:31:15.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697800,1717716675956,-500.0,0.00029863,4,"2024-06-06T23:31:15.956",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697801,1717716675969,-683.51,0.00029863,4,"2024-06-06T23:31:15.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697802,1717716675984,-500.0,0.00029863,4,"2024-06-06T23:31:15.984",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697803,1717716676113,-500.0,0.00029863,4,"2024-06-06T23:31:16.113",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697804,1717716676123,-178.51243427,0.00029863,4,"2024-06-06T23:31:16.123",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697805,1717716676133,-1035.28,0.00029863,4,"2024-06-06T23:31:16.133",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697806,1717716676143,-500.0,0.00029863,4,"2024-06-06T23:31:16.143",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697807,1717716676152,-1035.28,0.00029863,4,"2024-06-06T23:31:16.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697808,1717716676161,-500.0,0.00029863,4,"2024-06-06T23:31:16.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697809,1717716676171,-1035.28,0.00029863,4,"2024-06-06T23:31:16.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697810,1717716676181,-500.0,0.00029863,4,"2024-06-06T23:31:16.181",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697811,1717716676190,-1035.28,0.00029863,4,"2024-06-06T23:31:16.190",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697812,1717716676200,-500.0,0.00029863,4,"2024-06-06T23:31:16.200",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697813,1717716676210,-1035.28,0.00029863,4,"2024-06-06T23:31:16.210",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697814,1717716676219,-500.0,0.00029863,4,"2024-06-06T23:31:16.219",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697815,1717716676228,-1035.28,0.00029863,4,"2024-06-06T23:31:16.228",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697816,1717716676238,-436.130451,0.00029863,7,"2024-06-06T23:31:16.238",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697817,1717716676248,-500.0,0.00029863,4,"2024-06-06T23:31:16.248",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697818,1717716676257,-1035.28,0.00029863,4,"2024-06-06T23:31:16.257",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697819,1717716676266,-500.0,0.00029863,4,"2024-06-06T23:31:16.266",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697820,1717716676276,-486.15332587,0.00029863,4,"2024-06-06T23:31:16.276",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697821,1717716676285,-436.130451,0.00029863,7,"2024-06-06T23:31:16.285",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697822,1717716676295,-508.58831232,0.00029863,4,"2024-06-06T23:31:16.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697823,1717716676304,-1035.28,0.00029863,4,"2024-06-06T23:31:16.304",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697824,1717716676313,-500.0,0.00029863,4,"2024-06-06T23:31:16.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697825,1717716676324,-500.0,0.00029863,4,"2024-06-06T23:31:16.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697826,1717716676334,-1275.31,0.00029863,4,"2024-06-06T23:31:16.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697827,1717716676343,-436.130451,0.00029863,7,"2024-06-06T23:31:16.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697828,1717716676352,-500.0,0.00029863,4,"2024-06-06T23:31:16.352",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697829,1717716676362,-500.0,0.00029863,4,"2024-06-06T23:31:16.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697830,1717716676371,-436.130451,0.00029863,7,"2024-06-06T23:31:16.371",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697831,1717716676382,-1035.28,0.00029863,4,"2024-06-06T23:31:16.382",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697832,1717716676391,-1275.31,0.00029863,4,"2024-06-06T23:31:16.391",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697833,1717716676401,-500.0,0.00029863,4,"2024-06-06T23:31:16.401",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697834,1717716676410,-500.0,0.00029863,4,"2024-06-06T23:31:16.410",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697835,1717716676419,-1035.28,0.00029863,4,"2024-06-06T23:31:16.419",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697836,1717716676428,-1275.31,0.00029863,4,"2024-06-06T23:31:16.428",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697837,1717716676438,-436.130446,0.00029863,7,"2024-06-06T23:31:16.438",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697838,1717716676447,-500.0,0.00029863,4,"2024-06-06T23:31:16.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697839,1717716676456,-500.0,0.00029863,4,"2024-06-06T23:31:16.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697840,1717716676466,-1275.31,0.00029863,4,"2024-06-06T23:31:16.466",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697841,1717716676475,-500.0,0.00029863,4,"2024-06-06T23:31:16.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697842,1717716676484,-500.0,0.00029863,4,"2024-06-06T23:31:16.484",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697843,1717716676495,-1275.31,0.00029863,4,"2024-06-06T23:31:16.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697844,1717716676504,-1035.28,0.00029863,4,"2024-06-06T23:31:16.504",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697845,1717716676513,-500.0,0.00029863,4,"2024-06-06T23:31:16.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697846,1717716676523,-557.36183932,0.00029863,4,"2024-06-06T23:31:16.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697847,1717716676532,-500.0,0.00029863,4,"2024-06-06T23:31:16.532",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697848,1717716676542,-1275.31,0.00029863,4,"2024-06-06T23:31:16.542",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697849,1717716676552,-1035.28,0.00029863,4,"2024-06-06T23:31:16.552",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697850,1717716676562,-326.96,0.00029863,4,"2024-06-06T23:31:16.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697851,1717716676572,-1275.31,0.00029863,4,"2024-06-06T23:31:16.572",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697852,1717716676583,-1035.28,0.00029863,4,"2024-06-06T23:31:16.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697853,1717716676594,-184.02264007,0.00029863,4,"2024-06-06T23:31:16.594",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697854,1717716676603,-500.0,0.00029863,4,"2024-06-06T23:31:16.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697855,1717716676613,-1275.31,0.00029863,4,"2024-06-06T23:31:16.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697856,1717716676623,-500.0,0.00029863,4,"2024-06-06T23:31:16.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697857,1717716676632,-151.0,0.00029863,7,"2024-06-06T23:31:16.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697858,1717716676643,-500.0,0.00029863,4,"2024-06-06T23:31:16.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697859,1717716676652,-1275.31,0.00029863,4,"2024-06-06T23:31:16.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697860,1717716676662,-500.0,0.00029863,4,"2024-06-06T23:31:16.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697861,1717716676672,-500.0,0.00029863,4,"2024-06-06T23:31:16.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697862,1717716676682,-1035.28,0.00029863,4,"2024-06-06T23:31:16.682",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697863,1717716676691,-500.0,0.00029863,4,"2024-06-06T23:31:16.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697864,1717716676702,-1275.31,0.00029863,4,"2024-06-06T23:31:16.702",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697865,1717716676711,-500.0,0.00029863,4,"2024-06-06T23:31:16.711",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697866,1717716676722,-500.0,0.00029863,4,"2024-06-06T23:31:16.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697867,1717716676732,-1035.28,0.00029863,4,"2024-06-06T23:31:16.732",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697868,1717716676743,-500.0,0.00029863,4,"2024-06-06T23:31:16.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697869,1717716676752,-500.0,0.00029863,4,"2024-06-06T23:31:16.752",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697870,1717716676761,-1275.31,0.00029863,4,"2024-06-06T23:31:16.761",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697871,1717716676771,-500.0,0.00029863,4,"2024-06-06T23:31:16.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697872,1717716676782,-500.0,0.00029863,4,"2024-06-06T23:31:16.782",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697873,1717716676792,-1275.31,0.00029863,4,"2024-06-06T23:31:16.792",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697874,1717716676802,-500.0,0.00029863,4,"2024-06-06T23:31:16.802",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697875,1717716676811,-500.0,0.00029863,4,"2024-06-06T23:31:16.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697876,1717716676820,-500.0,0.00029863,4,"2024-06-06T23:31:16.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697877,1717716676830,-500.0,0.00029863,4,"2024-06-06T23:31:16.830",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697878,1717716676839,-500.0,0.00029863,4,"2024-06-06T23:31:16.839",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697879,1717716676849,-1275.31,0.00029863,4,"2024-06-06T23:31:16.849",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697880,1717716676858,-199.59,0.00029863,4,"2024-06-06T23:31:16.858",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697881,1717716676867,-151.0,0.00029863,7,"2024-06-06T23:31:16.867",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697882,1717716676876,-500.0,0.00029863,4,"2024-06-06T23:31:16.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697883,1717716676886,-1275.31,0.00029863,4,"2024-06-06T23:31:16.886",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697884,1717716676895,-500.0,0.00029863,4,"2024-06-06T23:31:16.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697885,1717716676904,-500.0,0.00029863,4,"2024-06-06T23:31:16.904",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697886,1717716676913,-151.0,0.00029863,7,"2024-06-06T23:31:16.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697887,1717716676923,-1275.31,0.00029863,4,"2024-06-06T23:31:16.923",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697888,1717716676932,-493.07398711,0.00029863,4,"2024-06-06T23:31:16.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697889,1717716676941,-500.0,0.00029863,4,"2024-06-06T23:31:16.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697890,1717716676950,-151.0,0.00029863,7,"2024-06-06T23:31:16.950",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697891,1717716676960,-1275.31,0.00029863,4,"2024-06-06T23:31:16.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697892,1717716676970,-500.0,0.00029863,4,"2024-06-06T23:31:16.970",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697893,1717716676980,-151.0,0.00029863,7,"2024-06-06T23:31:16.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697894,1717716676990,-1275.31,0.00029863,4,"2024-06-06T23:31:16.990",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697895,1717716677000,-500.0,0.00029863,4,"2024-06-06T23:31:17.000",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697896,1717716677010,-151.0,0.00029863,7,"2024-06-06T23:31:17.010",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697897,1717716677020,-500.0,0.00029863,4,"2024-06-06T23:31:17.020",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697898,1717716677035,-151.0,0.00029863,7,"2024-06-06T23:31:17.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697899,1717716677044,-500.0,0.00029863,4,"2024-06-06T23:31:17.044",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697900,1717716677056,-151.0,0.00029863,7,"2024-06-06T23:31:17.056",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697901,1717716677067,-835.37,0.00029863,4,"2024-06-06T23:31:17.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697902,1717716677077,-151.0,0.00029863,7,"2024-06-06T23:31:17.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697903,1717716677086,-835.37,0.00029863,4,"2024-06-06T23:31:17.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697904,1717716677096,-500.0,0.00029863,4,"2024-06-06T23:31:17.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697905,1717716677109,-835.37,0.00029863,4,"2024-06-06T23:31:17.109",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697906,1717716677120,-151.0,0.00029863,7,"2024-06-06T23:31:17.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697907,1717716677130,-500.0,0.00029863,4,"2024-06-06T23:31:17.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697908,1717716677141,-835.37,0.00029863,4,"2024-06-06T23:31:17.141",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697909,1717716677151,-500.0,0.00029863,4,"2024-06-06T23:31:17.151",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697910,1717716677161,-835.37,0.00029863,4,"2024-06-06T23:31:17.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697911,1717716677171,-500.0,0.00029863,4,"2024-06-06T23:31:17.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697912,1717716677182,-835.37,0.00029863,4,"2024-06-06T23:31:17.182",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697913,1717716677192,-500.0,0.00029863,4,"2024-06-06T23:31:17.192",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697914,1717716677201,-500.0,0.00029863,4,"2024-06-06T23:31:17.201",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697915,1717716677211,-835.37,0.00029863,4,"2024-06-06T23:31:17.211",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697916,1717716677221,-500.0,0.00029863,4,"2024-06-06T23:31:17.221",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697917,1717716677231,-500.0,0.00029863,4,"2024-06-06T23:31:17.231",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697918,1717716677241,-500.0,0.00029863,4,"2024-06-06T23:31:17.241",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697919,1717716677250,-835.37,0.00029863,4,"2024-06-06T23:31:17.250",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697920,1717716677260,-500.0,0.00029863,4,"2024-06-06T23:31:17.260",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697921,1717716677269,-835.37,0.00029863,4,"2024-06-06T23:31:17.269",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697922,1717716677278,-781.82,0.00029863,4,"2024-06-06T23:31:17.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697923,1717716677288,-500.0,0.00029863,4,"2024-06-06T23:31:17.288",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697924,1717716677297,-835.37,0.00029863,4,"2024-06-06T23:31:17.297",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697925,1717716677306,-500.0,0.00029863,4,"2024-06-06T23:31:17.306",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697926,1717716677316,-2402.46,0.00029863,4,"2024-06-06T23:31:17.316",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697927,1717716677325,-781.82,0.00029863,4,"2024-06-06T23:31:17.325",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697928,1717716677335,-500.0,0.00029863,4,"2024-06-06T23:31:17.335",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697929,1717716677345,-835.37,0.00029863,4,"2024-06-06T23:31:17.345",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697930,1717716677354,-500.0,0.00029863,4,"2024-06-06T23:31:17.354",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697931,1717716677364,-2402.46,0.00029863,4,"2024-06-06T23:31:17.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697932,1717716677373,-500.0,0.00029863,4,"2024-06-06T23:31:17.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697933,1717716677383,-781.82,0.00029863,4,"2024-06-06T23:31:17.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697934,1717716677393,-835.37,0.00029863,4,"2024-06-06T23:31:17.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697935,1717716677402,-500.0,0.00029863,4,"2024-06-06T23:31:17.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697936,1717716677412,-500.0,0.00029863,4,"2024-06-06T23:31:17.412",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697937,1717716677422,-2402.46,0.00029863,4,"2024-06-06T23:31:17.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697938,1717716677431,-835.37,0.00029863,4,"2024-06-06T23:31:17.431",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697939,1717716677441,-781.82,0.00029863,4,"2024-06-06T23:31:17.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697940,1717716677450,-500.0,0.00029863,4,"2024-06-06T23:31:17.450",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697941,1717716677460,-500.0,0.00029863,4,"2024-06-06T23:31:17.460",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697942,1717716677470,-2402.46,0.00029863,4,"2024-06-06T23:31:17.470",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697943,1717716677479,-781.82,0.00029863,4,"2024-06-06T23:31:17.479",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697944,1717716677488,-500.0,0.00029863,4,"2024-06-06T23:31:17.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697945,1717716677498,-412.09903339,0.00029863,4,"2024-06-06T23:31:17.498",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697946,1717716677507,-2402.46,0.00029863,4,"2024-06-06T23:31:17.507",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697947,1717716677516,-500.0,0.00029863,4,"2024-06-06T23:31:17.516",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697948,1717716677526,-781.82,0.00029863,4,"2024-06-06T23:31:17.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697949,1717716677536,-201.1330928,0.00029863,4,"2024-06-06T23:31:17.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697950,1717716677632,-2402.46,0.00029863,4,"2024-06-06T23:31:17.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697951,1717716677644,-781.82,0.00029863,4,"2024-06-06T23:31:17.644",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697952,1717716677654,-500.0,0.00029863,4,"2024-06-06T23:31:17.654",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697953,1717716677663,-781.82,0.00029863,4,"2024-06-06T23:31:17.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697954,1717716677673,-500.0,0.00029863,4,"2024-06-06T23:31:17.673",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697955,1717716677684,-2402.46,0.00029863,4,"2024-06-06T23:31:17.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697956,1717716677693,-781.82,0.00029863,4,"2024-06-06T23:31:17.693",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697957,1717716677703,-2402.46,0.00029863,4,"2024-06-06T23:31:17.703",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697958,1717716677712,-500.0,0.00029863,4,"2024-06-06T23:31:17.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697959,1717716677721,-2402.46,0.00029863,4,"2024-06-06T23:31:17.721",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697960,1717716677731,-781.82,0.00029863,4,"2024-06-06T23:31:17.731",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697961,1717716677740,-500.0,0.00029863,4,"2024-06-06T23:31:17.740",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697962,1717716677750,-2402.46,0.00029863,4,"2024-06-06T23:31:17.750",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697963,1717716677760,-500.0,0.00029863,4,"2024-06-06T23:31:17.760",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697964,1717716677770,-500.0,0.00029863,4,"2024-06-06T23:31:17.770",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697965,1717716677779,-781.82,0.00029863,4,"2024-06-06T23:31:17.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697966,1717716677789,-2402.46,0.00029863,4,"2024-06-06T23:31:17.789",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697967,1717716677799,-500.0,0.00029863,4,"2024-06-06T23:31:17.799",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697968,1717716677809,-500.0,0.00029863,4,"2024-06-06T23:31:17.809",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697969,1717716677818,-781.82,0.00029863,4,"2024-06-06T23:31:17.818",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697970,1717716677827,-2402.46,0.00029863,4,"2024-06-06T23:31:17.827",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697971,1717716677837,-500.0,0.00029863,4,"2024-06-06T23:31:17.837",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697972,1717716677847,-500.0,0.00029863,4,"2024-06-06T23:31:17.847",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697973,1717716677856,-781.82,0.00029863,4,"2024-06-06T23:31:17.856",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697974,1717716677866,-2402.46,0.00029863,4,"2024-06-06T23:31:17.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697975,1717716677875,-500.0,0.00029863,4,"2024-06-06T23:31:17.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697976,1717716677885,-500.0,0.00029863,4,"2024-06-06T23:31:17.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697977,1717716677894,-781.82,0.00029863,4,"2024-06-06T23:31:17.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697978,1717716677903,-2402.46,0.00029863,4,"2024-06-06T23:31:17.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697979,1717716677914,-500.0,0.00029863,4,"2024-06-06T23:31:17.914",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697980,1717716677926,-500.0,0.00029863,4,"2024-06-06T23:31:17.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697981,1717716677935,-781.82,0.00029863,4,"2024-06-06T23:31:17.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697982,1717716677944,-2402.46,0.00029863,4,"2024-06-06T23:31:17.944",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697983,1717716677954,-500.0,0.00029863,4,"2024-06-06T23:31:17.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697984,1717716677963,-500.0,0.00029863,4,"2024-06-06T23:31:17.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697985,1717716677973,-500.0,0.00029863,4,"2024-06-06T23:31:17.973",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697986,1717716677982,-500.0,0.00029863,4,"2024-06-06T23:31:17.982",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697987,1717716677992,-500.0,0.00029863,4,"2024-06-06T23:31:17.992",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697988,1717716678001,-500.0,0.00029863,4,"2024-06-06T23:31:18.001",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697989,1717716678011,-500.0,0.00029863,4,"2024-06-06T23:31:18.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697990,1717716678022,-500.0,0.00029863,4,"2024-06-06T23:31:18.022",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697991,1717716678037,-470.11521459,0.00029863,4,"2024-06-06T23:31:18.037",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697992,1717716678047,-500.0,0.00029863,4,"2024-06-06T23:31:18.047",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697993,1717716678057,-500.0,0.00029863,4,"2024-06-06T23:31:18.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697994,1717716678068,-500.0,0.00029863,4,"2024-06-06T23:31:18.068",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697995,1717716678077,-500.0,0.00029863,4,"2024-06-06T23:31:18.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697996,1717716678086,-500.0,0.00029863,4,"2024-06-06T23:31:18.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697997,1717716678096,-500.0,0.00029863,4,"2024-06-06T23:31:18.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697998,1717716678107,-500.0,0.00029863,4,"2024-06-06T23:31:18.107",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328697999,1717716678118,-500.0,0.00029863,4,"2024-06-06T23:31:18.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698000,1717716678127,-500.0,0.00029863,4,"2024-06-06T23:31:18.127",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698001,1717716678136,-1662.74,0.00029863,4,"2024-06-06T23:31:18.136",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698002,1717716678150,-500.0,0.00029863,4,"2024-06-06T23:31:18.150",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698003,1717716678165,-507.83200623,0.00029863,4,"2024-06-06T23:31:18.165",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698004,1717716678175,-500.0,0.00029863,4,"2024-06-06T23:31:18.175",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698005,1717716678184,-1662.74,0.00029863,4,"2024-06-06T23:31:18.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698006,1717716678194,-500.0,0.00029863,4,"2024-06-06T23:31:18.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698007,1717716678204,-500.0,0.00029863,4,"2024-06-06T23:31:18.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698008,1717716678214,-500.0,0.00029863,4,"2024-06-06T23:31:18.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698009,1717716678224,-500.0,0.00029863,4,"2024-06-06T23:31:18.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698010,1717716678234,-1662.74,0.00029863,4,"2024-06-06T23:31:18.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698011,1717716678245,-500.0,0.00029863,4,"2024-06-06T23:31:18.245",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698012,1717716678255,-500.0,0.00029863,4,"2024-06-06T23:31:18.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698013,1717716678265,-1662.74,0.00029863,4,"2024-06-06T23:31:18.265",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698014,1717716678274,-209.98927595,0.00029863,4,"2024-06-06T23:31:18.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698015,1717716678284,-310.28,0.00029863,4,"2024-06-06T23:31:18.284",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698016,1717716678294,-500.0,0.00029863,4,"2024-06-06T23:31:18.294",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698017,1717716678304,-1662.74,0.00029863,4,"2024-06-06T23:31:18.304",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698018,1717716678313,-500.0,0.00029863,4,"2024-06-06T23:31:18.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698019,1717716678323,-1662.74,0.00029863,4,"2024-06-06T23:31:18.323",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698020,1717716678333,-500.0,0.00029863,4,"2024-06-06T23:31:18.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698021,1717716678343,-1662.74,0.00029863,4,"2024-06-06T23:31:18.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698022,1717716678353,-3016.04,0.00029863,4,"2024-06-06T23:31:18.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698023,1717716678363,-500.0,0.00029863,4,"2024-06-06T23:31:18.363",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698024,1717716678373,-406.7517846,0.00029863,4,"2024-06-06T23:31:18.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698025,1717716678383,-579.72,0.00029863,4,"2024-06-06T23:31:18.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698026,1717716678393,-1662.74,0.00029863,4,"2024-06-06T23:31:18.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698027,1717716678402,-3016.04,0.00029863,4,"2024-06-06T23:31:18.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698028,1717716678412,-500.0,0.00029863,4,"2024-06-06T23:31:18.412",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698029,1717716678422,-1662.74,0.00029863,4,"2024-06-06T23:31:18.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698030,1717716678432,-3016.04,0.00029863,4,"2024-06-06T23:31:18.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698031,1717716678441,-500.0,0.00029863,4,"2024-06-06T23:31:18.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698032,1717716678451,-1662.74,0.00029863,4,"2024-06-06T23:31:18.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698033,1717716678461,-500.0,0.00029863,4,"2024-06-06T23:31:18.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698034,1717716678470,-1662.74,0.00029863,4,"2024-06-06T23:31:18.470",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698035,1717716678480,-500.0,0.00029863,4,"2024-06-06T23:31:18.480",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698036,1717716678489,-3016.04,0.00029863,4,"2024-06-06T23:31:18.489",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698037,1717716678500,-500.0,0.00029863,4,"2024-06-06T23:31:18.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698038,1717716678509,-1662.74,0.00029863,4,"2024-06-06T23:31:18.509",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698039,1717716678518,-500.0,0.00029863,4,"2024-06-06T23:31:18.518",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698040,1717716678528,-3016.04,0.00029863,4,"2024-06-06T23:31:18.528",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698041,1717716678538,-500.0,0.00029863,4,"2024-06-06T23:31:18.538",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698042,1717716678548,-500.0,0.00029863,4,"2024-06-06T23:31:18.548",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698043,1717716678557,-1662.74,0.00029863,4,"2024-06-06T23:31:18.557",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698044,1717716678569,-500.0,0.00029863,4,"2024-06-06T23:31:18.569",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698045,1717716678578,-500.0,0.00029863,4,"2024-06-06T23:31:18.578",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698046,1717716678588,-3016.04,0.00029863,4,"2024-06-06T23:31:18.588",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698047,1717716678598,-500.0,0.00029863,4,"2024-06-06T23:31:18.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698048,1717716678608,-1662.74,0.00029863,4,"2024-06-06T23:31:18.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698049,1717716678617,-500.0,0.00029863,4,"2024-06-06T23:31:18.617",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698050,1717716678627,-500.0,0.00029863,4,"2024-06-06T23:31:18.627",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698051,1717716678638,-500.0,0.00029863,4,"2024-06-06T23:31:18.638",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698052,1717716678647,-1662.74,0.00029863,4,"2024-06-06T23:31:18.647",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698053,1717716678656,-500.0,0.00029863,4,"2024-06-06T23:31:18.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698054,1717716678666,-3016.04,0.00029863,4,"2024-06-06T23:31:18.666",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698055,1717716678675,-500.0,0.00029863,4,"2024-06-06T23:31:18.675",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698056,1717716678685,-500.0,0.00029863,4,"2024-06-06T23:31:18.685",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698057,1717716678695,-500.0,0.00029863,4,"2024-06-06T23:31:18.695",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698058,1717716678704,-182.39,0.00029863,4,"2024-06-06T23:31:18.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698059,1717716678714,-3016.04,0.00029863,4,"2024-06-06T23:31:18.714",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698060,1717716678724,-500.0,0.00029863,4,"2024-06-06T23:31:18.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698061,1717716678733,-500.0,0.00029863,4,"2024-06-06T23:31:18.733",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698062,1717716678743,-3016.04,0.00029863,4,"2024-06-06T23:31:18.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698063,1717716678752,-500.0,0.00029863,4,"2024-06-06T23:31:18.752",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698064,1717716678762,-3016.04,0.00029863,4,"2024-06-06T23:31:18.762",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698065,1717716678771,-500.0,0.00029863,4,"2024-06-06T23:31:18.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698066,1717716678781,-500.0,0.00029863,4,"2024-06-06T23:31:18.781",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698067,1717716678790,-3016.04,0.00029863,4,"2024-06-06T23:31:18.790",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698068,1717716678801,-500.0,0.00029863,4,"2024-06-06T23:31:18.801",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698069,1717716678811,-500.0,0.00029863,4,"2024-06-06T23:31:18.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698070,1717716678822,-3016.04,0.00029863,4,"2024-06-06T23:31:18.822",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698071,1717716678832,-500.0,0.00029863,4,"2024-06-06T23:31:18.832",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698072,1717716678842,-3016.04,0.00029863,4,"2024-06-06T23:31:18.842",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698073,1717716678851,-500.0,0.00029863,4,"2024-06-06T23:31:18.851",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698074,1717716678861,-3016.04,0.00029863,4,"2024-06-06T23:31:18.861",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698075,1717716678871,-500.0,0.00029863,4,"2024-06-06T23:31:18.871",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698076,1717716678881,-3016.04,0.00029863,4,"2024-06-06T23:31:18.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698077,1717716678890,-500.0,0.00029863,4,"2024-06-06T23:31:18.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698078,1717716678902,-3016.04,0.00029863,4,"2024-06-06T23:31:18.902",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698079,1717716678913,-500.0,0.00029863,4,"2024-06-06T23:31:18.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698080,1717716678925,-3016.04,0.00029863,4,"2024-06-06T23:31:18.925",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698081,1717716678934,-631.95580173,0.00029863,4,"2024-06-06T23:31:18.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698082,1717716678945,-500.0,0.00029863,4,"2024-06-06T23:31:18.945",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698083,1717716678955,-500.0,0.00029863,4,"2024-06-06T23:31:18.955",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698084,1717716678964,-1109.14,0.00029863,4,"2024-06-06T23:31:18.964",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698085,1717716678974,-529.44635471,0.00029863,4,"2024-06-06T23:31:18.974",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698086,1717716679086,-500.0,0.00029863,4,"2024-06-06T23:31:19.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698087,1717716679096,-1109.14,0.00029863,4,"2024-06-06T23:31:19.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698088,1717716679108,-254.98187293,0.00029863,4,"2024-06-06T23:31:19.108",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698089,1717716679118,-1109.14,0.00029863,4,"2024-06-06T23:31:19.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698090,1717716679128,-1109.14,0.00029863,4,"2024-06-06T23:31:19.128",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698091,1717716679138,-1109.14,0.00029863,4,"2024-06-06T23:31:19.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698092,1717716679148,-1109.14,0.00029863,4,"2024-06-06T23:31:19.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698093,1717716679157,-1109.14,0.00029863,4,"2024-06-06T23:31:19.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698094,1717716679167,-500.0,0.00029863,4,"2024-06-06T23:31:19.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698095,1717716679177,-1109.14,0.00029863,4,"2024-06-06T23:31:19.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698096,1717716679186,-508.81572959,0.00029863,4,"2024-06-06T23:31:19.186",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698097,1717716679195,-1109.14,0.00029863,4,"2024-06-06T23:31:19.195",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698098,1717716679205,-1109.14,0.00029863,4,"2024-06-06T23:31:19.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698099,1717716679214,-500.0,0.00029863,4,"2024-06-06T23:31:19.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698100,1717716679224,-1109.14,0.00029863,4,"2024-06-06T23:31:19.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698101,1717716679233,-535.80671273,0.00029863,4,"2024-06-06T23:31:19.233",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698102,1717716679244,-1109.14,0.00029863,4,"2024-06-06T23:31:19.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698103,1717716679253,-500.0,0.00029863,4,"2024-06-06T23:31:19.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698104,1717716679263,-1109.14,0.00029863,4,"2024-06-06T23:31:19.263",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698105,1717716679274,-500.0,0.00029863,4,"2024-06-06T23:31:19.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698106,1717716679283,-1109.14,0.00029863,4,"2024-06-06T23:31:19.283",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698107,1717716679294,-500.0,0.00029863,4,"2024-06-06T23:31:19.294",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698108,1717716679305,-500.0,0.00029863,4,"2024-06-06T23:31:19.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698109,1717716679314,-1109.14,0.00029863,4,"2024-06-06T23:31:19.314",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698110,1717716679325,-500.0,0.00029863,4,"2024-06-06T23:31:19.325",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698111,1717716679336,-500.0,0.00029863,4,"2024-06-06T23:31:19.336",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698112,1717716679346,-500.0,0.00029863,4,"2024-06-06T23:31:19.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698113,1717716679355,-500.0,0.00029863,4,"2024-06-06T23:31:19.355",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698114,1717716679365,-246.87958023,0.00029863,4,"2024-06-06T23:31:19.365",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698115,1717716679375,-500.0,0.00029863,4,"2024-06-06T23:31:19.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698116,1717716679384,-500.0,0.00029863,4,"2024-06-06T23:31:19.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698117,1717716679394,-438.87505692,0.00029863,4,"2024-06-06T23:31:19.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698118,1717716679403,-992.33,0.00029863,4,"2024-06-06T23:31:19.403",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698119,1717716679413,-992.33,0.00029863,4,"2024-06-06T23:31:19.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698120,1717716679422,-992.33,0.00029863,4,"2024-06-06T23:31:19.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698121,1717716679431,-992.33,0.00029863,4,"2024-06-06T23:31:19.431",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698122,1717716679441,-500.0,0.00029863,4,"2024-06-06T23:31:19.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698123,1717716679450,-992.33,0.00029863,4,"2024-06-06T23:31:19.450",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698124,1717716679460,-500.0,0.00029863,4,"2024-06-06T23:31:19.460",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698125,1717716679469,-500.0,0.00029863,4,"2024-06-06T23:31:19.469",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698126,1717716679478,-500.0,0.00029863,2,"2024-06-06T23:31:19.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698127,1717716679488,-992.33,0.00029863,4,"2024-06-06T23:31:19.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698128,1717716679497,-500.0,0.00029863,4,"2024-06-06T23:31:19.497",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698129,1717716679507,-500.0,0.00029863,4,"2024-06-06T23:31:19.507",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698130,1717716679516,-992.33,0.00029863,4,"2024-06-06T23:31:19.516",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698131,1717716679525,-500.0,0.00029863,2,"2024-06-06T23:31:19.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698132,1717716679535,-500.0,0.00029863,4,"2024-06-06T23:31:19.535",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698133,1717716679544,-500.0,0.00029863,2,"2024-06-06T23:31:19.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698134,1717716679555,-500.0,0.00029863,4,"2024-06-06T23:31:19.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698135,1717716679566,-992.33,0.00029863,4,"2024-06-06T23:31:19.566",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698136,1717716679575,-500.0,0.00029863,4,"2024-06-06T23:31:19.575",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698137,1717716679585,-500.0,0.00029863,2,"2024-06-06T23:31:19.585",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698138,1717716679595,-500.0,0.00029863,4,"2024-06-06T23:31:19.595",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698139,1717716679606,-500.0,0.00029863,4,"2024-06-06T23:31:19.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698140,1717716679616,-500.0,0.00029863,4,"2024-06-06T23:31:19.616",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698141,1717716679626,-992.33,0.00029863,4,"2024-06-06T23:31:19.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698142,1717716679638,-500.0,0.00029863,4,"2024-06-06T23:31:19.638",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698143,1717716679649,-500.0,0.00029863,4,"2024-06-06T23:31:19.649",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698144,1717716679660,-500.0,0.00029863,2,"2024-06-06T23:31:19.660",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698145,1717716679670,-992.33,0.00029863,4,"2024-06-06T23:31:19.670",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698146,1717716679680,-500.0,0.00029863,4,"2024-06-06T23:31:19.680",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698147,1717716679690,-174.82,0.00029863,4,"2024-06-06T23:31:19.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698148,1717716679700,-403.0511592,0.00029863,2,"2024-06-06T23:31:19.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698149,1717716679710,-266.169416,0.00029863,7,"2024-06-06T23:31:19.710",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698150,1717716679720,-500.0,0.00029863,4,"2024-06-06T23:31:19.720",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698151,1717716679730,-500.0,0.00029863,4,"2024-06-06T23:31:19.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698152,1717716679741,-1185.05,0.00029863,4,"2024-06-06T23:31:19.741",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698153,1717716679752,-500.0,0.00029863,4,"2024-06-06T23:31:19.752",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698154,1717716679762,-992.33,0.00029863,4,"2024-06-06T23:31:19.762",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698155,1717716679773,-266.169416,0.00029863,7,"2024-06-06T23:31:19.773",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698156,1717716679783,-437.11011358,0.00029863,4,"2024-06-06T23:31:19.783",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698157,1717716679794,-500.0,0.00029863,4,"2024-06-06T23:31:19.794",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698158,1717716679804,-500.0,0.00029863,4,"2024-06-06T23:31:19.804",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698159,1717716679814,-992.33,0.00029863,4,"2024-06-06T23:31:19.814",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698160,1717716679824,-536.86451775,0.00029863,4,"2024-06-06T23:31:19.824",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698161,1717716679834,-1185.05,0.00029863,4,"2024-06-06T23:31:19.834",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698162,1717716679844,-266.169416,0.00029863,7,"2024-06-06T23:31:19.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698163,1717716679855,-500.0,0.00029863,4,"2024-06-06T23:31:19.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698164,1717716679865,-992.33,0.00029863,4,"2024-06-06T23:31:19.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698165,1717716679875,-500.0,0.00029863,4,"2024-06-06T23:31:19.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698166,1717716679885,-1185.05,0.00029863,4,"2024-06-06T23:31:19.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698167,1717716679895,-266.169416,0.00029863,7,"2024-06-06T23:31:19.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698168,1717716679905,-500.0,0.00029863,4,"2024-06-06T23:31:19.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698169,1717716679915,-992.33,0.00029863,4,"2024-06-06T23:31:19.915",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698170,1717716679925,-1185.05,0.00029863,4,"2024-06-06T23:31:19.925",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698171,1717716679935,-258.58,0.00029863,4,"2024-06-06T23:31:19.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698172,1717716679945,-603.64,0.00029863,4,"2024-06-06T23:31:19.945",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698173,1717716679955,-266.169416,0.00029863,7,"2024-06-06T23:31:19.955",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698174,1717716679964,-992.33,0.00029863,4,"2024-06-06T23:31:19.964",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698175,1717716679974,-1185.05,0.00029863,4,"2024-06-06T23:31:19.974",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698176,1717716679983,-1185.05,0.00029863,4,"2024-06-06T23:31:19.983",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698177,1717716679993,-500.0,0.00029863,4,"2024-06-06T23:31:19.993",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698178,1717716680003,-151.0,0.00029863,7,"2024-06-06T23:31:20.003",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698179,1717716680012,-1185.05,0.00029863,4,"2024-06-06T23:31:20.012",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698180,1717716680022,-500.0,0.00029863,4,"2024-06-06T23:31:20.022",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698181,1717716680035,-370.0,0.00029863,4,"2024-06-06T23:31:20.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698182,1717716680045,-151.0,0.00029863,7,"2024-06-06T23:31:20.045",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698183,1717716680054,-1185.05,0.00029863,4,"2024-06-06T23:31:20.054",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698184,1717716680064,-500.0,0.00029863,4,"2024-06-06T23:31:20.064",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698185,1717716680075,-500.0,0.00029863,4,"2024-06-06T23:31:20.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698186,1717716680084,-212.357018,0.00029863,7,"2024-06-06T23:31:20.084",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698187,1717716680093,-1185.05,0.00029863,4,"2024-06-06T23:31:20.093",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698188,1717716680104,-500.0,0.00029863,4,"2024-06-06T23:31:20.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698189,1717716680114,-500.0,0.00029863,4,"2024-06-06T23:31:20.114",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698190,1717716680123,-1185.05,0.00029863,4,"2024-06-06T23:31:20.123",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698191,1717716680132,-500.0,0.00029863,4,"2024-06-06T23:31:20.132",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698192,1717716680142,-500.0,0.00029863,4,"2024-06-06T23:31:20.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698193,1717716680151,-500.0,0.00029863,4,"2024-06-06T23:31:20.151",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698194,1717716680164,-500.0,0.00029863,4,"2024-06-06T23:31:20.164",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698195,1717716680173,-1185.05,0.00029863,4,"2024-06-06T23:31:20.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698196,1717716680183,-520.09910313,0.00029863,4,"2024-06-06T23:31:20.183",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698197,1717716680194,-500.0,0.00029863,4,"2024-06-06T23:31:20.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698198,1717716680204,-500.0,0.00029863,4,"2024-06-06T23:31:20.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698199,1717716680214,-500.0,0.00029863,4,"2024-06-06T23:31:20.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698200,1717716680226,-612.08031142,0.00029863,4,"2024-06-06T23:31:20.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698201,1717716680237,-1185.05,0.00029863,4,"2024-06-06T23:31:20.237",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698202,1717716680248,-363.40316696,0.00029863,4,"2024-06-06T23:31:20.248",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698203,1717716680258,-1185.05,0.00029863,4,"2024-06-06T23:31:20.258",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698204,1717716680268,-266.169416,0.00029863,7,"2024-06-06T23:31:20.268",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698205,1717716680279,-1185.05,0.00029863,4,"2024-06-06T23:31:20.279",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698206,1717716680289,-266.169416,0.00029863,7,"2024-06-06T23:31:20.289",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698207,1717716680299,-1185.05,0.00029863,4,"2024-06-06T23:31:20.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698208,1717716680310,-1185.05,0.00029863,4,"2024-06-06T23:31:20.310",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698209,1717716680321,-266.169416,0.00029863,7,"2024-06-06T23:31:20.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698210,1717716680331,-266.169416,0.00029863,7,"2024-06-06T23:31:20.331",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698211,1717716680340,-500.0,0.00029863,4,"2024-06-06T23:31:20.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698212,1717716680351,-1185.05,0.00029863,4,"2024-06-06T23:31:20.351",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698213,1717716680360,-500.0,0.00029863,4,"2024-06-06T23:31:20.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698214,1717716680370,-266.169422,0.00029863,7,"2024-06-06T23:31:20.370",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698215,1717716680381,-500.0,0.00029863,4,"2024-06-06T23:31:20.381",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698216,1717716680391,-500.0,0.00029863,4,"2024-06-06T23:31:20.391",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698217,1717716680401,-500.0,0.00029863,4,"2024-06-06T23:31:20.401",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698218,1717716680411,-500.0,0.00029863,4,"2024-06-06T23:31:20.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698219,1717716680420,-500.0,0.00029863,4,"2024-06-06T23:31:20.420",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698220,1717716680430,-642.16549267,0.00029863,4,"2024-06-06T23:31:20.430",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698221,1717716680440,-165.05152228,0.00029863,4,"2024-06-06T23:31:20.440",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698222,1717716680450,-500.0,0.00029863,4,"2024-06-06T23:31:20.450",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698223,1717716680460,-613.84277176,0.00029863,4,"2024-06-06T23:31:20.460",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698224,1717716680470,-500.0,0.00029863,4,"2024-06-06T23:31:20.470",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698225,1717716680480,-500.0,0.00029863,4,"2024-06-06T23:31:20.480",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698226,1717716680490,-500.0,0.00029863,4,"2024-06-06T23:31:20.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698227,1717716680500,-500.0,0.00029863,4,"2024-06-06T23:31:20.500",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698228,1717716680510,-500.0,0.00029863,4,"2024-06-06T23:31:20.510",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698229,1717716680520,-500.0,0.00029863,4,"2024-06-06T23:31:20.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698230,1717716680531,-500.0,0.00029863,4,"2024-06-06T23:31:20.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698231,1717716680540,-500.0,0.00029863,4,"2024-06-06T23:31:20.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698232,1717716680551,-500.0,0.00029863,4,"2024-06-06T23:31:20.551",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698233,1717716680560,-500.0,0.00029863,4,"2024-06-06T23:31:20.560",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698234,1717716680570,-500.0,0.00029863,4,"2024-06-06T23:31:20.570",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698235,1717716680580,-518.09,0.00029863,4,"2024-06-06T23:31:20.580",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698236,1717716680591,-500.0,0.00029863,4,"2024-06-06T23:31:20.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698237,1717716680601,-500.0,0.00029863,4,"2024-06-06T23:31:20.601",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698238,1717716680611,-500.0,0.00029863,4,"2024-06-06T23:31:20.611",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698239,1717716680621,-500.0,0.00029863,4,"2024-06-06T23:31:20.621",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698240,1717716680631,-500.0,0.00029863,4,"2024-06-06T23:31:20.631",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698241,1717716680640,-500.0,0.00029863,4,"2024-06-06T23:31:20.640",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698242,1717716680652,-500.0,0.00029863,4,"2024-06-06T23:31:20.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698243,1717716680662,-500.0,0.00029863,4,"2024-06-06T23:31:20.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698244,1717716680671,-500.0,0.00029863,4,"2024-06-06T23:31:20.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698245,1717716680682,-248.62885997,0.00029863,4,"2024-06-06T23:31:20.682",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698246,1717716680692,-500.0,0.00029863,4,"2024-06-06T23:31:20.692",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698247,1717716680702,-500.0,0.00029863,4,"2024-06-06T23:31:20.702",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698248,1717716680712,-500.0,0.00029863,4,"2024-06-06T23:31:20.712",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698249,1717716680722,-500.0,0.00029863,4,"2024-06-06T23:31:20.722",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698250,1717716680732,-500.0,0.00029863,4,"2024-06-06T23:31:20.732",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698251,1717716680743,-500.0,0.00029863,4,"2024-06-06T23:31:20.743",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698252,1717716680754,-500.0,0.00029863,4,"2024-06-06T23:31:20.754",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698253,1717716680763,-500.0,0.00029863,4,"2024-06-06T23:31:20.763",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698254,1717716680774,-507.39515255,0.00029863,4,"2024-06-06T23:31:20.774",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698255,1717716680784,-586.22,0.00029863,4,"2024-06-06T23:31:20.784",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698256,1717716680794,-1276.5,0.00029863,4,"2024-06-06T23:31:20.794",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698257,1717716680803,-500.0,0.00029863,4,"2024-06-06T23:31:20.803",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698258,1717716680813,-500.0,0.00029863,4,"2024-06-06T23:31:20.813",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698259,1717716680823,-1276.5,0.00029863,4,"2024-06-06T23:31:20.823",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698260,1717716680833,-500.0,0.00029863,4,"2024-06-06T23:31:20.833",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698261,1717716680843,-500.0,0.00029863,4,"2024-06-06T23:31:20.843",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698262,1717716680852,-1276.5,0.00029863,4,"2024-06-06T23:31:20.852",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698263,1717716680862,-500.0,0.00029863,4,"2024-06-06T23:31:20.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698264,1717716680872,-500.0,0.00029863,4,"2024-06-06T23:31:20.872",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698265,1717716680882,-500.0,0.00029863,4,"2024-06-06T23:31:20.882",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698266,1717716680892,-500.0,0.00029863,4,"2024-06-06T23:31:20.892",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698267,1717716680903,-500.0,0.00029863,4,"2024-06-06T23:31:20.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698268,1717716680912,-500.0,0.00029863,4,"2024-06-06T23:31:20.912",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698269,1717716680922,-1276.5,0.00029863,4,"2024-06-06T23:31:20.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698270,1717716680932,-500.0,0.00029863,4,"2024-06-06T23:31:20.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698271,1717716680942,-500.0,0.00029863,4,"2024-06-06T23:31:20.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698272,1717716680952,-500.0,0.00029863,4,"2024-06-06T23:31:20.952",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698273,1717716680962,-500.0,0.00029863,4,"2024-06-06T23:31:20.962",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698274,1717716680972,-500.0,0.00029863,4,"2024-06-06T23:31:20.972",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698275,1717716680981,-1276.5,0.00029863,4,"2024-06-06T23:31:20.981",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698276,1717716680991,-412.19887001,0.00029863,4,"2024-06-06T23:31:20.991",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698277,1717716681001,-500.0,0.00029863,4,"2024-06-06T23:31:21.001",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698278,1717716681011,-500.0,0.00029863,4,"2024-06-06T23:31:21.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698279,1717716681023,-508.68446954,0.00029863,4,"2024-06-06T23:31:21.023",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698280,1717716681035,-1276.5,0.00029863,4,"2024-06-06T23:31:21.035",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698281,1717716681045,-500.0,0.00029863,4,"2024-06-06T23:31:21.045",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698282,1717716681055,-1292.74,0.00029863,4,"2024-06-06T23:31:21.055",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698283,1717716681066,-503.46,0.00029863,4,"2024-06-06T23:31:21.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698284,1717716681075,-500.0,0.00029863,4,"2024-06-06T23:31:21.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698285,1717716681085,-1276.5,0.00029863,4,"2024-06-06T23:31:21.085",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698286,1717716681095,-1292.74,0.00029863,4,"2024-06-06T23:31:21.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698287,1717716681108,-500.0,0.00029863,4,"2024-06-06T23:31:21.108",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698288,1717716681118,-500.0,0.00029863,4,"2024-06-06T23:31:21.118",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698289,1717716681128,-1276.5,0.00029863,4,"2024-06-06T23:31:21.128",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698290,1717716681138,-500.0,0.00029863,4,"2024-06-06T23:31:21.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698291,1717716681148,-500.0,0.00029863,4,"2024-06-06T23:31:21.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698292,1717716681158,-1292.74,0.00029863,4,"2024-06-06T23:31:21.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698293,1717716681167,-1276.5,0.00029863,4,"2024-06-06T23:31:21.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698294,1717716681177,-500.0,0.00029863,4,"2024-06-06T23:31:21.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698295,1717716681186,-500.0,0.00029863,4,"2024-06-06T23:31:21.186",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698296,1717716681196,-500.0,0.00029863,4,"2024-06-06T23:31:21.196",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698297,1717716681205,-1292.74,0.00029863,4,"2024-06-06T23:31:21.205",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698298,1717716681215,-1276.5,0.00029863,4,"2024-06-06T23:31:21.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698299,1717716681225,-500.0,0.00029863,4,"2024-06-06T23:31:21.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698300,1717716681235,-500.0,0.00029863,4,"2024-06-06T23:31:21.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698301,1717716681244,-500.0,0.00029863,4,"2024-06-06T23:31:21.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698302,1717716681255,-1292.74,0.00029863,4,"2024-06-06T23:31:21.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698303,1717716681266,-1276.5,0.00029863,4,"2024-06-06T23:31:21.266",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698304,1717716681276,-500.0,0.00029863,4,"2024-06-06T23:31:21.276",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698305,1717716681285,-500.0,0.00029863,4,"2024-06-06T23:31:21.285",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698306,1717716681295,-1292.74,0.00029863,4,"2024-06-06T23:31:21.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698307,1717716681304,-500.0,0.00029863,4,"2024-06-06T23:31:21.304",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698308,1717716681313,-1276.5,0.00029863,4,"2024-06-06T23:31:21.313",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698309,1717716681323,-500.0,0.00029863,4,"2024-06-06T23:31:21.323",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698310,1717716681332,-500.0,0.00029863,4,"2024-06-06T23:31:21.332",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698311,1717716681342,-528.28812496,0.00029863,4,"2024-06-06T23:31:21.342",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698312,1717716681351,-500.0,0.00029863,4,"2024-06-06T23:31:21.351",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698313,1717716681361,-314.77467748,0.00029863,2,"2024-06-06T23:31:21.361",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698314,1717716681370,-1292.74,0.00029863,4,"2024-06-06T23:31:21.370",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698315,1717716681380,-1276.5,0.00029863,4,"2024-06-06T23:31:21.380",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698316,1717716681389,-500.0,0.00029863,4,"2024-06-06T23:31:21.389",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698317,1717716681399,-215.78357984,0.00029863,4,"2024-06-06T23:31:21.399",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698318,1717716681408,-500.0,0.00029863,4,"2024-06-06T23:31:21.408",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698319,1717716681418,-1292.74,0.00029863,4,"2024-06-06T23:31:21.418",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698320,1717716681428,-150.0,0.00029863,2,"2024-06-06T23:31:21.428",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698321,1717716681437,-150.0,0.00029863,2,"2024-06-06T23:31:21.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698322,1717716681446,-150.0,0.00029863,2,"2024-06-06T23:31:21.446",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698323,1717716681456,-150.0,0.00029863,2,"2024-06-06T23:31:21.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698324,1717716681465,-150.0,0.00029863,2,"2024-06-06T23:31:21.465",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698325,1717716681475,-150.0,0.00029863,2,"2024-06-06T23:31:21.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698326,1717716681484,-150.0,0.00029863,2,"2024-06-06T23:31:21.484",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698327,1717716681494,-150.0,0.00029863,2,"2024-06-06T23:31:21.494",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698328,1717716681505,-150.0,0.00029863,2,"2024-06-06T23:31:21.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698329,1717716681515,-150.0,0.00029863,2,"2024-06-06T23:31:21.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698330,1717716681525,-300.0,0.00029863,2,"2024-06-06T23:31:21.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698331,1717716681535,-604.81287163,0.0002988,20,"2024-06-06T23:31:21.535",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698332,1717716681545,-1292.5,0.0002988,15,"2024-06-06T23:31:21.545",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698333,1717716681554,-794.76,0.0002988,15,"2024-06-06T23:31:21.554",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698334,1717716681563,-8455.29134922,0.00029887,2,"2024-06-06T23:31:21.563",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698335,1717716681573,-361.9335139,0.00029888,2,"2024-06-06T23:31:21.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698336,1717716681583,-1610.28,0.0002989,4,"2024-06-06T23:31:21.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698337,1717716681593,-500.0,0.0002989,4,"2024-06-06T23:31:21.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698338,1717716681602,-800.84,0.0002989,4,"2024-06-06T23:31:21.602",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698339,1717716681612,-1039.28,0.0002989,4,"2024-06-06T23:31:21.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698340,1717716681622,-622.71,0.0002989,4,"2024-06-06T23:31:21.622",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698341,1717716681632,-515.84,0.0002989,4,"2024-06-06T23:31:21.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698342,1717716681642,-500.0,0.0002989,4,"2024-06-06T23:31:21.642",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698343,1717716681652,-1291.0,0.0002989,15,"2024-06-06T23:31:21.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698344,1717716681662,-601.54,0.0002989,4,"2024-06-06T23:31:21.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698345,1717716681671,-500.0,0.0002989,4,"2024-06-06T23:31:21.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698346,1717716681680,-994.96,0.0002989,4,"2024-06-06T23:31:21.680",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698347,1717716681690,-602.19,0.0002989,4,"2024-06-06T23:31:21.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698348,1717716681700,-785.0,0.0002989,15,"2024-06-06T23:31:21.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698349,1717716681709,-22029.0,0.0002989,4,"2024-06-06T23:31:21.709",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698350,1717716681720,-153.97321569,0.00029895,2,"2024-06-06T23:31:21.720",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698351,1717716681729,-500.0,0.00029899,4,"2024-06-06T23:31:21.729",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698352,1717716681739,-500.0,0.00029899,4,"2024-06-06T23:31:21.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698353,1717716681748,-500.0,0.00029899,4,"2024-06-06T23:31:21.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698354,1717716681758,-500.0,0.00029899,4,"2024-06-06T23:31:21.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698355,1717716681769,-721.36,0.00029899,4,"2024-06-06T23:31:21.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698356,1717716681779,-500.0,0.00029899,4,"2024-06-06T23:31:21.779",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698357,1717716681790,-651.59,0.00029899,4,"2024-06-06T23:31:21.790",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698358,1717716681800,-500.0,0.00029899,4,"2024-06-06T23:31:21.800",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698359,1717716681810,-500.0,0.00029899,4,"2024-06-06T23:31:21.810",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698360,1717716681820,-500.0,0.00029899,4,"2024-06-06T23:31:21.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698361,1717716681829,-500.0,0.00029899,4,"2024-06-06T23:31:21.829",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698362,1717716681839,-500.0,0.00029899,4,"2024-06-06T23:31:21.839",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698363,1717716681850,-554.01,0.00029899,4,"2024-06-06T23:31:21.850",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698364,1717716681862,-601.79,0.00029899,4,"2024-06-06T23:31:21.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698365,1717716681872,-500.0,0.00029899,4,"2024-06-06T23:31:21.872",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698366,1717716681881,-500.0,0.00029899,4,"2024-06-06T23:31:21.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698367,1717716681891,-500.0,0.00029899,4,"2024-06-06T23:31:21.891",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698368,1717716681901,-508.70372821,0.00029899,4,"2024-06-06T23:31:21.901",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698369,1717716681911,-500.0,0.00029899,4,"2024-06-06T23:31:21.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698370,1717716681922,-500.0,0.00029899,4,"2024-06-06T23:31:21.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698371,1717716682063,-169.00998555,0.00029899,2,"2024-06-06T23:31:22.063",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698372,1717716682073,-637.04,0.00029899,4,"2024-06-06T23:31:22.073",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698373,1717716682083,-1476.68,0.00029899,4,"2024-06-06T23:31:22.083",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698374,1717716682093,-570.78,0.00029899,4,"2024-06-06T23:31:22.093",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698375,1717716682104,-928.59,0.00029899,4,"2024-06-06T23:31:22.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698376,1717716682114,-1275.31,0.00029899,4,"2024-06-06T23:31:22.114",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698377,1717716682124,-500.0,0.00029899,4,"2024-06-06T23:31:22.124",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698378,1717716682134,-3016.04,0.00029899,4,"2024-06-06T23:31:22.134",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698379,1717716682144,-1185.05,0.00029899,4,"2024-06-06T23:31:22.144",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698380,1717716682154,-160.0,0.000299,2,"2024-06-06T23:31:22.154",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698381,1717716682163,-32296.70753145,0.000299,7,"2024-06-06T23:31:22.163",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698382,1717716682173,-690.0,0.000299,2,"2024-06-06T23:31:22.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698383,1717716682184,-151.0,0.000299,7,"2024-06-06T23:31:22.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698384,1717716682193,-151.0,0.000299,7,"2024-06-06T23:31:22.193",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698385,1717716682204,-3903.38636964,0.000299,2,"2024-06-06T23:31:22.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698386,1717716682214,-9864.93807421,0.000299,15,"2024-06-06T23:31:22.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698387,1717716682225,-255.291817,0.000299,7,"2024-06-06T23:31:22.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698388,1717716682235,-255.291825,0.000299,7,"2024-06-06T23:31:22.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698389,1717716682246,-353.19981527,0.000299,2,"2024-06-06T23:31:22.246",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698390,1717716682255,-2331.43666651,0.000299,2,"2024-06-06T23:31:22.255",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698391,1717716682265,-891.84275618,0.0002991,2,"2024-06-06T23:31:22.265",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698392,1717716682275,-316.9236107,0.00029913,2,"2024-06-06T23:31:22.275",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698393,1717716682286,-345.49015517,0.00029914,2,"2024-06-06T23:31:22.286",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698394,1717716682295,-345.49015517,0.00029926,2,"2024-06-06T23:31:22.295",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698395,1717716682305,-165.87406651,0.00029927,2,"2024-06-06T23:31:22.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698396,1717716682314,-153.97321569,0.00029928,2,"2024-06-06T23:31:22.314",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698397,1717716682324,-1442.40372715,0.0002995,2,"2024-06-06T23:31:22.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698398,1717716682333,-154.43087315,0.00029953,2,"2024-06-06T23:31:22.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698399,1717716682343,-1000.0,0.0002997,2,"2024-06-06T23:31:22.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698400,1717716682354,-1000.0,0.0002997,2,"2024-06-06T23:31:22.354",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698401,1717716682363,-1000.0,0.0002997,2,"2024-06-06T23:31:22.363",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698402,1717716682373,-150.80516856,0.00029972,2,"2024-06-06T23:31:22.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698403,1717716682383,-165.07057326,0.00029973,30,"2024-06-06T23:31:22.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698404,1717716682392,-500.0,0.00029978,4,"2024-06-06T23:31:22.392",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698405,1717716682402,-174.54629313,0.00029978,4,"2024-06-06T23:31:22.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698406,1717716682411,-416.03467478,0.00029978,4,"2024-06-06T23:31:22.411",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698407,1717716682420,-651.48,0.00029978,4,"2024-06-06T23:31:22.420",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698408,1717716682429,-500.0,0.00029978,4,"2024-06-06T23:31:22.429",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698409,1717716682439,-556.6,0.00029978,4,"2024-06-06T23:31:22.439",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698410,1717716682448,-500.0,0.00029978,4,"2024-06-06T23:31:22.448",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698411,1717716682457,-6378.43,0.00029978,4,"2024-06-06T23:31:22.457",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698412,1717716682467,-766.97,0.00029978,4,"2024-06-06T23:31:22.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698413,1717716682476,-151.0,0.00029978,7,"2024-06-06T23:31:22.476",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698414,1717716682486,-151.0,0.00029978,7,"2024-06-06T23:31:22.486",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698415,1717716682496,-519.69,0.00029978,4,"2024-06-06T23:31:22.496",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698416,1717716682506,-1342.08,0.00029978,4,"2024-06-06T23:31:22.506",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698417,1717716682515,-500.0,0.00029978,4,"2024-06-06T23:31:22.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698418,1717716682525,-605.45,0.00029978,4,"2024-06-06T23:31:22.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698419,1717716682535,-1009.46,0.00029978,4,"2024-06-06T23:31:22.535",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698420,1717716682545,-721.55,0.00029978,4,"2024-06-06T23:31:22.545",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698421,1717716682555,-500.0,0.00029978,4,"2024-06-06T23:31:22.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698422,1717716682565,-533.25,0.00029978,4,"2024-06-06T23:31:22.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698423,1717716682575,-500.0,0.00029978,4,"2024-06-06T23:31:22.575",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698424,1717716682585,-1036.16,0.00029978,4,"2024-06-06T23:31:22.585",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698425,1717716682596,-1187.67,0.00029978,4,"2024-06-06T23:31:22.596",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698426,1717716682606,-1115.4,0.00029978,4,"2024-06-06T23:31:22.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698427,1717716682615,-1816.79,0.00029978,4,"2024-06-06T23:31:22.615",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698428,1717716682625,-1066.55,0.00029978,4,"2024-06-06T23:31:22.625",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698429,1717716682634,-935.33,0.00029978,4,"2024-06-06T23:31:22.634",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698430,1717716682643,-696.12,0.00029978,4,"2024-06-06T23:31:22.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698431,1717716682653,-524.61,0.00029978,4,"2024-06-06T23:31:22.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698432,1717716682662,-895.41,0.00029978,4,"2024-06-06T23:31:22.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698433,1717716682671,-934.22,0.00029978,4,"2024-06-06T23:31:22.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698434,1717716682681,-500.0,0.00029978,4,"2024-06-06T23:31:22.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698435,1717716682691,-782.73,0.00029978,4,"2024-06-06T23:31:22.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698436,1717716682700,-973.4,0.00029978,4,"2024-06-06T23:31:22.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698437,1717716682710,-500.0,0.00029978,4,"2024-06-06T23:31:22.710",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698438,1717716682719,-500.0,0.00029978,4,"2024-06-06T23:31:22.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698439,1717716682729,-402.7477,0.00029978,4,"2024-06-06T23:31:22.729",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698440,1717716682739,-500.0,0.00029978,4,"2024-06-06T23:31:22.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698441,1717716682748,-500.0,0.00029978,4,"2024-06-06T23:31:22.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698442,1717716682759,-500.0,0.00029978,4,"2024-06-06T23:31:22.759",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698443,1717716682771,-683.51,0.00029978,4,"2024-06-06T23:31:22.771",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698444,1717716682781,-500.0,0.00029978,4,"2024-06-06T23:31:22.781",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698445,1717716682791,-500.0,0.00029978,4,"2024-06-06T23:31:22.791",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698446,1717716682800,-835.37,0.00029978,4,"2024-06-06T23:31:22.800",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698447,1717716682810,-500.0,0.00029978,4,"2024-06-06T23:31:22.810",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698448,1717716682820,-225.501072,0.00029979,7,"2024-06-06T23:31:22.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698449,1717716682829,-225.501072,0.00029979,7,"2024-06-06T23:31:22.829",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698450,1717716682839,-18334.8344425,0.00029979,2,"2024-06-06T23:31:22.839",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698451,1717716682849,-14587.7174955,0.00029979,2,"2024-06-06T23:31:22.849",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698452,1717716682858,-10840.6005485,0.00029979,2,"2024-06-06T23:31:22.858",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698453,1717716682867,-7093.4836015,0.00029979,2,"2024-06-06T23:31:22.867",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698454,1717716682877,-3346.3666546,0.00029979,2,"2024-06-06T23:31:22.877",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698455,1717716682886,-9804.8642477,0.00029979,2,"2024-06-06T23:31:22.886",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698456,1717716682896,-7801.0297925,0.00029979,2,"2024-06-06T23:31:22.896",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698457,1717716682905,-5797.1953374,0.00029979,2,"2024-06-06T23:31:22.905",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698458,1717716682915,-3793.3608822,0.00029979,2,"2024-06-06T23:31:22.915",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698459,1717716682924,-1789.5264271,0.00029979,2,"2024-06-06T23:31:22.924",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698460,1717716682934,-1519.1862584,0.00029979,2,"2024-06-06T23:31:22.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698461,1717716682943,-1208.7079395,0.00029979,2,"2024-06-06T23:31:22.943",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698462,1717716682952,-898.2296206,0.00029979,2,"2024-06-06T23:31:22.952",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698463,1717716682962,-587.7513018,0.00029979,2,"2024-06-06T23:31:22.962",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698464,1717716682971,-277.2729829,0.00029979,2,"2024-06-06T23:31:22.971",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698465,1717716682980,-5639.99704212,0.0002999,5,"2024-06-06T23:31:22.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698466,1717716682990,-208.0,0.0002999,2,"2024-06-06T23:31:22.990",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698467,1717716682999,-772.76,0.00029996,4,"2024-06-06T23:31:22.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698468,1717716683009,-4507.62,0.00029996,4,"2024-06-06T23:31:23.009",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698469,1717716683019,-728.27,0.00029996,4,"2024-06-06T23:31:23.019",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698470,1717716683032,-631.06,0.00029996,4,"2024-06-06T23:31:23.032",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698471,1717716683042,-2318.17,0.00029996,4,"2024-06-06T23:31:23.042",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698472,1717716683051,-1284.71,0.00029996,4,"2024-06-06T23:31:23.051",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698473,1717716683060,-1716.01,0.00029996,4,"2024-06-06T23:31:23.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698474,1717716683071,-1265.08,0.00029996,4,"2024-06-06T23:31:23.071",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698475,1717716683080,-940.43,0.00029996,4,"2024-06-06T23:31:23.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698476,1717716683089,-705.83,0.00029996,4,"2024-06-06T23:31:23.089",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698477,1717716683101,-2380.4,0.00029996,4,"2024-06-06T23:31:23.101",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698478,1717716683111,-1668.07,0.00029996,4,"2024-06-06T23:31:23.111",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698479,1717716683120,-546.45,0.00029996,4,"2024-06-06T23:31:23.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698480,1717716683130,-1412.68,0.00029996,4,"2024-06-06T23:31:23.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698481,1717716683139,-1411.7,0.00029996,4,"2024-06-06T23:31:23.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698482,1717716683149,-7064.95,0.00029996,4,"2024-06-06T23:31:23.149",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698483,1717716683158,-500.0,0.00029996,4,"2024-06-06T23:31:23.158",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698484,1717716683167,-1035.28,0.00029996,4,"2024-06-06T23:31:23.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698485,1717716683176,-781.82,0.00029996,4,"2024-06-06T23:31:23.176",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698486,1717716683185,-2402.46,0.00029996,4,"2024-06-06T23:31:23.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698487,1717716683195,-1662.74,0.00029996,4,"2024-06-06T23:31:23.195",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698488,1717716683204,-1109.14,0.00029996,4,"2024-06-06T23:31:23.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698489,1717716683214,-992.33,0.00029996,4,"2024-06-06T23:31:23.214",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698490,1717716683224,-500.0,0.00029997,4,"2024-06-06T23:31:23.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698491,1717716683233,-502.61,0.00029997,4,"2024-06-06T23:31:23.233",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698492,1717716683243,-500.0,0.00029997,4,"2024-06-06T23:31:23.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698493,1717716683253,-500.0,0.00029997,4,"2024-06-06T23:31:23.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698494,1717716683262,-721.36,0.00029997,4,"2024-06-06T23:31:23.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698495,1717716683272,-500.0,0.00029997,4,"2024-06-06T23:31:23.272",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698496,1717716683281,-651.59,0.00029997,4,"2024-06-06T23:31:23.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698497,1717716683290,-1610.28,0.00029997,4,"2024-06-06T23:31:23.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698498,1717716683300,-500.0,0.00029997,4,"2024-06-06T23:31:23.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698499,1717716683309,-500.0,0.00029997,4,"2024-06-06T23:31:23.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698500,1717716683318,-500.0,0.00029997,4,"2024-06-06T23:31:23.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698501,1717716683327,-500.0,0.00029997,4,"2024-06-06T23:31:23.327",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698502,1717716683336,-500.0,0.00029997,4,"2024-06-06T23:31:23.336",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698503,1717716683346,-554.01,0.00029997,4,"2024-06-06T23:31:23.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698504,1717716683355,-500.0,0.00029997,4,"2024-06-06T23:31:23.355",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698505,1717716683364,-601.79,0.00029997,4,"2024-06-06T23:31:23.364",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698506,1717716683374,-500.0,0.00029997,4,"2024-06-06T23:31:23.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698507,1717716683383,-800.84,0.00029997,4,"2024-06-06T23:31:23.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698508,1717716683393,-500.0,0.00029997,4,"2024-06-06T23:31:23.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698509,1717716683403,-500.0,0.00029997,4,"2024-06-06T23:31:23.403",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698510,1717716683412,-500.0,0.00029997,4,"2024-06-06T23:31:23.412",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698511,1717716683421,-586.56912386,0.00029997,4,"2024-06-06T23:31:23.421",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698512,1717716683432,-1039.28,0.00029997,4,"2024-06-06T23:31:23.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698513,1717716683441,-515.84,0.00029997,4,"2024-06-06T23:31:23.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698514,1717716683451,-500.0,0.00029997,4,"2024-06-06T23:31:23.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698515,1717716683461,-601.54,0.00029997,4,"2024-06-06T23:31:23.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698516,1717716683471,-500.0,0.00029997,4,"2024-06-06T23:31:23.471",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698517,1717716683480,-994.96,0.00029997,4,"2024-06-06T23:31:23.480",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698518,1717716683490,-602.19,0.00029997,4,"2024-06-06T23:31:23.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698519,1717716683499,-155.24195711,0.00029998,2,"2024-06-06T23:31:23.499",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698520,1717716683509,-742.55272188,0.00029998,2,"2024-06-06T23:31:23.509",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698521,1717716683518,-242.98912964,0.00029998,2,"2024-06-06T23:31:23.518",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698522,1717716683528,-7600.0,0.00029998,2,"2024-06-06T23:31:23.528",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698523,1717716683537,-1486.22934269,0.00029998,2,"2024-06-06T23:31:23.537",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698524,1717716683547,-237.31814666,0.00029998,2,"2024-06-06T23:31:23.547",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698525,1717716683556,-3888.23499441,0.00029998,2,"2024-06-06T23:31:23.556",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698526,1717716683566,-1014.40089718,0.00029998,2,"2024-06-06T23:31:23.566",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698527,1717716683575,-1068.82325335,0.00029998,2,"2024-06-06T23:31:23.575",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698528,1717716683586,-181.12479512,0.00029998,2,"2024-06-06T23:31:23.586",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698529,1717716683595,-377.9482928,0.00029998,2,"2024-06-06T23:31:23.595",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698530,1717716683605,-364.23895739,0.00029998,2,"2024-06-06T23:31:23.605",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698531,1717716683614,-973.64026678,0.00029998,2,"2024-06-06T23:31:23.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698532,1717716683623,-302.25560307,0.00029998,2,"2024-06-06T23:31:23.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698533,1717716683633,-2480.25747293,0.00029998,2,"2024-06-06T23:31:23.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698534,1717716683642,-163.69880593,0.00029998,2,"2024-06-06T23:31:23.642",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698535,1717716683652,-4573.024,0.00029998,2,"2024-06-06T23:31:23.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698536,1717716683661,-155.0,0.00029998,2,"2024-06-06T23:31:23.661",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698537,1717716683670,-250.12031156,0.00029998,2,"2024-06-06T23:31:23.670",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698538,1717716683679,-220.72675912,0.00029998,2,"2024-06-06T23:31:23.679",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698539,1717716683689,-234.24959519,0.00029998,2,"2024-06-06T23:31:23.689",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698540,1717716683698,-236.1339612,0.00029998,2,"2024-06-06T23:31:23.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698541,1717716683708,-744.77764368,0.00029998,2,"2024-06-06T23:31:23.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698542,1717716683718,-306.92224248,0.00029998,2,"2024-06-06T23:31:23.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698543,1717716683727,-155.0,0.00029998,2,"2024-06-06T23:31:23.727",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698544,1717716683736,-201.48986089,0.00029998,2,"2024-06-06T23:31:23.736",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698545,1717716683746,-168.64898794,0.00029998,2,"2024-06-06T23:31:23.746",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698546,1717716683756,-4216.16367396,0.00029998,2,"2024-06-06T23:31:23.756",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698547,1717716683765,-157.14302958,0.00029998,2,"2024-06-06T23:31:23.765",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698548,1717716683775,-155.0,0.00029998,2,"2024-06-06T23:31:23.775",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698549,1717716683786,-156.14040432,0.00029998,2,"2024-06-06T23:31:23.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698550,1717716683795,-156.01992126,0.00029998,2,"2024-06-06T23:31:23.795",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698551,1717716683806,-229.72573414,0.00029998,2,"2024-06-06T23:31:23.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698552,1717716683816,-1388.61702236,0.00029998,2,"2024-06-06T23:31:23.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698553,1717716683826,-407.04296718,0.00029998,2,"2024-06-06T23:31:23.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698554,1717716683838,-410.5918966,0.00029998,2,"2024-06-06T23:31:23.838",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698555,1717716683848,-6764.48938533,0.00029998,2,"2024-06-06T23:31:23.848",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698556,1717716683859,-785.08586126,0.00029998,2,"2024-06-06T23:31:23.859",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698557,1717716683870,-5000.0,0.00029998,2,"2024-06-06T23:31:23.870",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698558,1717716683880,-2366.67503742,0.00029998,2,"2024-06-06T23:31:23.880",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698559,1717716683890,-1065.50723341,0.00029998,2,"2024-06-06T23:31:23.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698560,1717716683900,-155.33073223,0.00029998,2,"2024-06-06T23:31:23.900",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698561,1717716683911,-155.0,0.00029998,2,"2024-06-06T23:31:23.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698562,1717716683923,-155.40824956,0.00029998,2,"2024-06-06T23:31:23.923",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698563,1717716683934,-335.51640089,0.00029998,2,"2024-06-06T23:31:23.934",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698564,1717716683945,-269.0156115,0.00029998,2,"2024-06-06T23:31:23.945",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698565,1717716683956,-234.70114228,0.00029998,2,"2024-06-06T23:31:23.956",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698566,1717716683965,-155.0,0.00029998,2,"2024-06-06T23:31:23.965",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698567,1717716683975,-2776.41135381,0.00029998,2,"2024-06-06T23:31:23.975",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698568,1717716683986,-772.76,0.00029998,4,"2024-06-06T23:31:23.986",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698569,1717716683996,-4507.62,0.00029998,4,"2024-06-06T23:31:23.996",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698570,1717716684005,-728.27,0.00029998,4,"2024-06-06T23:31:24.005",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698571,1717716684015,-631.06,0.00029998,4,"2024-06-06T23:31:24.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698572,1717716684027,-2318.17,0.00029998,4,"2024-06-06T23:31:24.027",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698573,1717716684037,-1284.71,0.00029998,4,"2024-06-06T23:31:24.037",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698574,1717716684047,-1716.01,0.00029998,4,"2024-06-06T23:31:24.047",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698575,1717716684056,-1265.08,0.00029998,4,"2024-06-06T23:31:24.056",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698576,1717716684067,-637.04,0.00029998,4,"2024-06-06T23:31:24.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698577,1717716684077,-637.04,0.00029998,4,"2024-06-06T23:31:24.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698578,1717716684086,-637.04,0.00029998,4,"2024-06-06T23:31:24.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698579,1717716684096,-637.04,0.00029998,4,"2024-06-06T23:31:24.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698580,1717716684107,-637.04,0.00029998,4,"2024-06-06T23:31:24.107",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698581,1717716684116,-637.21864797,0.00029998,4,"2024-06-06T23:31:24.116",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698582,1717716684126,-940.43,0.00029998,4,"2024-06-06T23:31:24.126",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698583,1717716684135,-705.83,0.00029998,4,"2024-06-06T23:31:24.135",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698584,1717716684145,-2380.4,0.00029998,4,"2024-06-06T23:31:24.145",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698585,1717716684154,-1668.07,0.00029998,4,"2024-06-06T23:31:24.154",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698586,1717716684163,-1476.68,0.00029998,4,"2024-06-06T23:31:24.163",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698587,1717716684172,-1476.68,0.00029998,4,"2024-06-06T23:31:24.172",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698588,1717716684182,-1476.68,0.00029998,4,"2024-06-06T23:31:24.182",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698589,1717716684191,-1476.68,0.00029998,4,"2024-06-06T23:31:24.191",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698590,1717716684200,-1476.68,0.00029998,4,"2024-06-06T23:31:24.200",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698591,1717716684210,-1476.78716956,0.00029998,4,"2024-06-06T23:31:24.210",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698592,1717716684220,-546.45,0.00029998,4,"2024-06-06T23:31:24.220",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698593,1717716684230,-570.78,0.00029998,4,"2024-06-06T23:31:24.230",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698594,1717716684239,-570.78,0.00029998,4,"2024-06-06T23:31:24.239",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698595,1717716684249,-570.78,0.00029998,4,"2024-06-06T23:31:24.249",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698596,1717716684258,-570.78,0.00029998,4,"2024-06-06T23:31:24.258",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698597,1717716684267,-570.78,0.00029998,4,"2024-06-06T23:31:24.267",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698598,1717716684276,-570.80144041,0.00029998,4,"2024-06-06T23:31:24.276",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698599,1717716684286,-1412.68,0.00029998,4,"2024-06-06T23:31:24.286",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698600,1717716684296,-1411.7,0.00029998,4,"2024-06-06T23:31:24.296",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698601,1717716684305,-928.59,0.00029998,4,"2024-06-06T23:31:24.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698602,1717716684315,-928.59,0.00029998,4,"2024-06-06T23:31:24.315",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698603,1717716684324,-928.59,0.00029998,4,"2024-06-06T23:31:24.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698604,1717716684334,-928.59,0.00029998,4,"2024-06-06T23:31:24.334",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698605,1717716684343,-928.59,0.00029998,4,"2024-06-06T23:31:24.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698606,1717716684352,-928.64,0.00029998,4,"2024-06-06T23:31:24.352",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698607,1717716684362,-7064.95,0.00029998,4,"2024-06-06T23:31:24.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698608,1717716684372,-500.0,0.00029998,4,"2024-06-06T23:31:24.372",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698609,1717716684382,-1035.28,0.00029998,4,"2024-06-06T23:31:24.382",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698610,1717716684391,-1275.31,0.00029998,4,"2024-06-06T23:31:24.391",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698611,1717716684400,-1275.31,0.00029998,4,"2024-06-06T23:31:24.400",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698612,1717716684410,-1275.31,0.00029998,4,"2024-06-06T23:31:24.410",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698613,1717716684419,-1275.31,0.00029998,4,"2024-06-06T23:31:24.419",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698614,1717716684429,-1275.31,0.00029998,4,"2024-06-06T23:31:24.429",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698615,1717716684438,-1275.45968312,0.00029998,4,"2024-06-06T23:31:24.438",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698616,1717716684448,-781.82,0.00029998,4,"2024-06-06T23:31:24.448",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698617,1717716684458,-2402.46,0.00029998,4,"2024-06-06T23:31:24.458",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698618,1717716684468,-500.0,0.00029998,4,"2024-06-06T23:31:24.468",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698619,1717716684478,-500.0,0.00029998,4,"2024-06-06T23:31:24.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698620,1717716684487,-500.0,0.00029998,4,"2024-06-06T23:31:24.487",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698621,1717716684497,-150.0,0.00029998,7,"2024-06-06T23:31:24.497",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698622,1717716684507,-500.0,0.00029998,4,"2024-06-06T23:31:24.507",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698623,1717716684516,-500.0,0.00029998,4,"2024-06-06T23:31:24.516",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698624,1717716684526,-343.08,0.00029998,4,"2024-06-06T23:31:24.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698625,1717716684535,-1662.74,0.00029998,4,"2024-06-06T23:31:24.535",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698626,1717716684545,-3016.04,0.00029998,4,"2024-06-06T23:31:24.545",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698627,1717716684555,-3016.04,0.00029998,4,"2024-06-06T23:31:24.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698628,1717716684564,-3016.04,0.00029998,4,"2024-06-06T23:31:24.564",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698629,1717716684574,-3016.04,0.00029998,4,"2024-06-06T23:31:24.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698630,1717716684583,-3016.04,0.00029998,4,"2024-06-06T23:31:24.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698631,1717716684594,-3016.09852909,0.00029998,4,"2024-06-06T23:31:24.594",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698632,1717716684603,-1109.14,0.00029998,4,"2024-06-06T23:31:24.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698633,1717716684613,-992.33,0.00029998,4,"2024-06-06T23:31:24.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698634,1717716684623,-1185.05,0.00029998,4,"2024-06-06T23:31:24.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698635,1717716684633,-1185.05,0.00029998,4,"2024-06-06T23:31:24.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698636,1717716684643,-1185.05,0.00029998,4,"2024-06-06T23:31:24.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698637,1717716684653,-1185.05,0.00029998,4,"2024-06-06T23:31:24.653",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698638,1717716684663,-1185.05,0.00029998,4,"2024-06-06T23:31:24.663",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698639,1717716684672,-1185.23164792,0.00029998,4,"2024-06-06T23:31:24.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698640,1717716684681,-1881.16859964,0.00029999,4,"2024-06-06T23:31:24.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698641,1717716684691,-1054.15990287,0.00029999,15,"2024-06-06T23:31:24.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698642,1717716684700,-500.0,0.00029999,4,"2024-06-06T23:31:24.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698643,1717716684710,-500.0,0.00029999,4,"2024-06-06T23:31:24.710",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698644,1717716684720,-500.0,0.00029999,4,"2024-06-06T23:31:24.720",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698645,1717716684729,-500.0,0.00029999,4,"2024-06-06T23:31:24.729",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698646,1717716684738,-500.0,0.00029999,4,"2024-06-06T23:31:24.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698647,1717716684748,-330.7,0.00029999,4,"2024-06-06T23:31:24.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698648,1717716684757,-500.0,0.00029999,4,"2024-06-06T23:31:24.757",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698649,1717716684767,-442.35584971,0.00029999,4,"2024-06-06T23:31:24.767",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698650,1717716684776,-500.0,0.00029999,4,"2024-06-06T23:31:24.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698651,1717716684785,-500.0,0.00029999,4,"2024-06-06T23:31:24.785",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698652,1717716684795,-500.0,0.00029999,4,"2024-06-06T23:31:24.795",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698653,1717716684804,-500.0,0.00029999,4,"2024-06-06T23:31:24.804",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698654,1717716684814,-500.0,0.00029999,4,"2024-06-06T23:31:24.814",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698655,1717716684823,-500.0,0.00029999,4,"2024-06-06T23:31:24.823",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698656,1717716684833,-470.72839209,0.00029999,4,"2024-06-06T23:31:24.833",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698657,1717716684843,-500.0,0.00029999,4,"2024-06-06T23:31:24.843",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698658,1717716684853,-500.0,0.00029999,4,"2024-06-06T23:31:24.853",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698659,1717716684862,-500.0,0.00029999,4,"2024-06-06T23:31:24.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698660,1717716684871,-500.0,0.00029999,4,"2024-06-06T23:31:24.871",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698661,1717716684881,-213.4583509,0.00029999,4,"2024-06-06T23:31:24.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698662,1717716684890,-721.36,0.00029999,4,"2024-06-06T23:31:24.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698663,1717716684900,-721.36,0.00029999,4,"2024-06-06T23:31:24.900",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698664,1717716684909,-721.36,0.00029999,4,"2024-06-06T23:31:24.909",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698665,1717716684919,-721.36,0.00029999,4,"2024-06-06T23:31:24.919",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698666,1717716684928,-721.36,0.00029999,4,"2024-06-06T23:31:24.928",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698667,1717716684938,-721.36,0.00029999,4,"2024-06-06T23:31:24.938",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698668,1717716684947,-721.36,0.00029999,4,"2024-06-06T23:31:24.947",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698669,1717716684956,-721.36,0.00029999,4,"2024-06-06T23:31:24.956",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698670,1717716684966,-721.36,0.00029999,4,"2024-06-06T23:31:24.966",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698671,1717716684976,-721.36,0.00029999,4,"2024-06-06T23:31:24.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698672,1717716684986,-721.36,0.00029999,4,"2024-06-06T23:31:24.986",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698673,1717716684995,-721.36,0.00029999,4,"2024-06-06T23:31:24.995",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698674,1717716685006,-721.36,0.00029999,4,"2024-06-06T23:31:25.006",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698675,1717716685015,-721.36,0.00029999,4,"2024-06-06T23:31:25.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698676,1717716685027,-721.46966233,0.00029999,4,"2024-06-06T23:31:25.027",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698677,1717716685037,-500.0,0.00029999,4,"2024-06-06T23:31:25.037",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698678,1717716685047,-616.71521375,0.00029999,4,"2024-06-06T23:31:25.047",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698679,1717716685056,-651.59,0.00029999,4,"2024-06-06T23:31:25.056",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698680,1717716685068,-651.59,0.00029999,4,"2024-06-06T23:31:25.068",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698681,1717716685077,-651.59,0.00029999,4,"2024-06-06T23:31:25.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698682,1717716685087,-651.59,0.00029999,4,"2024-06-06T23:31:25.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698683,1717716685096,-651.59,0.00029999,4,"2024-06-06T23:31:25.096",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698684,1717716685107,-651.59,0.00029999,4,"2024-06-06T23:31:25.107",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698685,1717716685116,-651.59,0.00029999,4,"2024-06-06T23:31:25.116",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698686,1717716685125,-651.59,0.00029999,4,"2024-06-06T23:31:25.125",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698687,1717716685135,-651.59,0.00029999,4,"2024-06-06T23:31:25.135",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698688,1717716685145,-651.59,0.00029999,4,"2024-06-06T23:31:25.145",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698689,1717716685155,-651.59,0.00029999,4,"2024-06-06T23:31:25.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698690,1717716685164,-651.59,0.00029999,4,"2024-06-06T23:31:25.164",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698691,1717716685174,-651.59,0.00029999,4,"2024-06-06T23:31:25.174",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698692,1717716685183,-651.59,0.00029999,4,"2024-06-06T23:31:25.183",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698693,1717716685192,-651.70834887,0.00029999,4,"2024-06-06T23:31:25.192",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698694,1717716685202,-1610.28,0.00029999,4,"2024-06-06T23:31:25.202",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698695,1717716685211,-1610.28,0.00029999,4,"2024-06-06T23:31:25.211",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698696,1717716685220,-1610.28,0.00029999,4,"2024-06-06T23:31:25.220",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698697,1717716685230,-1610.28,0.00029999,4,"2024-06-06T23:31:25.230",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698698,1717716685240,-1610.28,0.00029999,4,"2024-06-06T23:31:25.240",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698699,1717716685250,-1610.28,0.00029999,4,"2024-06-06T23:31:25.250",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698700,1717716685260,-1610.28,0.00029999,4,"2024-06-06T23:31:25.260",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698701,1717716685270,-1610.28,0.00029999,4,"2024-06-06T23:31:25.270",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698702,1717716685279,-1610.39992554,0.00029999,4,"2024-06-06T23:31:25.279",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698703,1717716685289,-500.0,0.00029999,4,"2024-06-06T23:31:25.289",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698704,1717716685299,-500.0,0.00029999,4,"2024-06-06T23:31:25.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698705,1717716685308,-500.0,0.00029999,4,"2024-06-06T23:31:25.308",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698706,1717716685318,-500.0,0.00029999,4,"2024-06-06T23:31:25.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698707,1717716685328,-500.0,0.00029999,4,"2024-06-06T23:31:25.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698708,1717716685338,-500.0,0.00029999,4,"2024-06-06T23:31:25.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698709,1717716685348,-500.0,0.00029999,4,"2024-06-06T23:31:25.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698710,1717716685357,-500.0,0.00029999,4,"2024-06-06T23:31:25.357",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698711,1717716685367,-500.0,0.00029999,4,"2024-06-06T23:31:25.367",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698712,1717716685376,-500.0,0.00029999,4,"2024-06-06T23:31:25.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698713,1717716685520,-500.0,0.00029999,4,"2024-06-06T23:31:25.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698714,1717716685532,-500.0,0.00029999,4,"2024-06-06T23:31:25.532",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698715,1717716685542,-500.0,0.00029999,4,"2024-06-06T23:31:25.542",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698716,1717716685553,-500.0,0.00029999,4,"2024-06-06T23:31:25.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698717,1717716685563,-500.0,0.00029999,4,"2024-06-06T23:31:25.563",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698718,1717716685573,-500.0,0.00029999,4,"2024-06-06T23:31:25.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698719,1717716685583,-500.0,0.00029999,4,"2024-06-06T23:31:25.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698720,1717716685594,-500.0,0.00029999,4,"2024-06-06T23:31:25.594",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698721,1717716685604,-547.13094341,0.00029999,4,"2024-06-06T23:31:25.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698722,1717716685614,-175.5630724,0.00029999,4,"2024-06-06T23:31:25.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698723,1717716685624,-500.0,0.00029999,4,"2024-06-06T23:31:25.624",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698724,1717716685633,-500.0,0.00029999,4,"2024-06-06T23:31:25.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698725,1717716685643,-500.0,0.00029999,4,"2024-06-06T23:31:25.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698726,1717716685652,-500.0,0.00029999,4,"2024-06-06T23:31:25.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698727,1717716685662,-500.0,0.00029999,4,"2024-06-06T23:31:25.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698728,1717716685671,-500.0,0.00029999,4,"2024-06-06T23:31:25.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698729,1717716685680,-500.0,0.00029999,4,"2024-06-06T23:31:25.680",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698730,1717716685690,-500.0,0.00029999,4,"2024-06-06T23:31:25.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698731,1717716685699,-500.0,0.00029999,4,"2024-06-06T23:31:25.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698732,1717716685708,-500.0,0.00029999,4,"2024-06-06T23:31:25.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698733,1717716685717,-253.06561186,0.00029999,4,"2024-06-06T23:31:25.717",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698734,1717716685728,-500.0,0.00029999,4,"2024-06-06T23:31:25.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698735,1717716685738,-500.0,0.00029999,4,"2024-06-06T23:31:25.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698736,1717716685748,-500.0,0.00029999,4,"2024-06-06T23:31:25.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698737,1717716685758,-500.0,0.00029999,4,"2024-06-06T23:31:25.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698738,1717716685768,-500.0,0.00029999,4,"2024-06-06T23:31:25.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698739,1717716685778,-500.0,0.00029999,4,"2024-06-06T23:31:25.778",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698740,1717716685787,-500.0,0.00029999,4,"2024-06-06T23:31:25.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698741,1717716685797,-526.304258,0.00029999,4,"2024-06-06T23:31:25.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698742,1717716685807,-500.0,0.00029999,4,"2024-06-06T23:31:25.807",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698743,1717716685816,-500.0,0.00029999,4,"2024-06-06T23:31:25.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698744,1717716685826,-500.0,0.00029999,4,"2024-06-06T23:31:25.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698745,1717716685835,-500.0,0.00029999,4,"2024-06-06T23:31:25.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698746,1717716685845,-500.0,0.00029999,4,"2024-06-06T23:31:25.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698747,1717716685854,-567.2176428,0.00029999,4,"2024-06-06T23:31:25.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698748,1717716685864,-554.01,0.00029999,4,"2024-06-06T23:31:25.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698749,1717716685875,-554.01,0.00029999,4,"2024-06-06T23:31:25.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698750,1717716685884,-554.01,0.00029999,4,"2024-06-06T23:31:25.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698751,1717716685894,-554.01,0.00029999,4,"2024-06-06T23:31:25.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698752,1717716685903,-554.01,0.00029999,4,"2024-06-06T23:31:25.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698753,1717716685913,-554.01,0.00029999,4,"2024-06-06T23:31:25.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698754,1717716685922,-554.01,0.00029999,4,"2024-06-06T23:31:25.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698755,1717716685932,-500.0,0.00029999,4,"2024-06-06T23:31:25.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698756,1717716685941,-500.0,0.00029999,4,"2024-06-06T23:31:25.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698757,1717716685951,-500.0,0.00029999,4,"2024-06-06T23:31:25.951",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698758,1717716685960,-500.0,0.00029999,4,"2024-06-06T23:31:25.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698759,1717716685970,-554.01,0.00029999,4,"2024-06-06T23:31:25.970",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698760,1717716685979,-478.42003798,0.00029999,4,"2024-06-06T23:31:25.979",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698761,1717716685988,-554.01,0.00029999,4,"2024-06-06T23:31:25.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698762,1717716685999,-554.01,0.00029999,4,"2024-06-06T23:31:25.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698763,1717716686008,-554.01,0.00029999,4,"2024-06-06T23:31:26.008",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698764,1717716686018,-554.01,0.00029999,4,"2024-06-06T23:31:26.018",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698765,1717716686030,-554.01,0.00029999,4,"2024-06-06T23:31:26.030",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698766,1717716686040,-554.01,0.00029999,4,"2024-06-06T23:31:26.040",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698767,1717716686050,-554.15953551,0.00029999,4,"2024-06-06T23:31:26.050",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698768,1717716686060,-601.79,0.00029999,4,"2024-06-06T23:31:26.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698769,1717716686071,-601.79,0.00029999,4,"2024-06-06T23:31:26.071",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698770,1717716686080,-601.79,0.00029999,4,"2024-06-06T23:31:26.080",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698771,1717716686090,-601.79,0.00029999,4,"2024-06-06T23:31:26.090",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698772,1717716686100,-601.79,0.00029999,4,"2024-06-06T23:31:26.100",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698773,1717716686112,-601.79,0.00029999,4,"2024-06-06T23:31:26.112",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698774,1717716686122,-601.79,0.00029999,4,"2024-06-06T23:31:26.122",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698775,1717716686132,-601.79,0.00029999,4,"2024-06-06T23:31:26.132",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698776,1717716686142,-601.79,0.00029999,4,"2024-06-06T23:31:26.142",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698777,1717716686151,-601.79,0.00029999,4,"2024-06-06T23:31:26.151",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698778,1717716686161,-601.79,0.00029999,4,"2024-06-06T23:31:26.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698779,1717716686171,-601.79,0.00029999,4,"2024-06-06T23:31:26.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698780,1717716686180,-601.79,0.00029999,4,"2024-06-06T23:31:26.180",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698781,1717716686190,-601.79,0.00029999,4,"2024-06-06T23:31:26.190",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698782,1717716686200,-601.96,0.00029999,4,"2024-06-06T23:31:26.200",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698783,1717716686209,-800.84,0.00029999,4,"2024-06-06T23:31:26.209",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698784,1717716686219,-800.84,0.00029999,4,"2024-06-06T23:31:26.219",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698785,1717716686228,-800.84,0.00029999,4,"2024-06-06T23:31:26.228",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698786,1717716686238,-800.84,0.00029999,4,"2024-06-06T23:31:26.238",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698787,1717716686247,-800.84,0.00029999,4,"2024-06-06T23:31:26.247",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698788,1717716686256,-800.84,0.00029999,4,"2024-06-06T23:31:26.256",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698789,1717716686266,-800.84,0.00029999,4,"2024-06-06T23:31:26.266",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698790,1717716686274,-800.84,0.00029999,4,"2024-06-06T23:31:26.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698791,1717716686283,-800.84866158,0.00029999,4,"2024-06-06T23:31:26.283",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698792,1717716686292,-500.0,0.00029999,4,"2024-06-06T23:31:26.292",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698793,1717716686302,-500.0,0.00029999,4,"2024-06-06T23:31:26.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698794,1717716686311,-500.0,0.00029999,4,"2024-06-06T23:31:26.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698795,1717716686320,-500.0,0.00029999,4,"2024-06-06T23:31:26.320",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698796,1717716686329,-500.0,0.00029999,4,"2024-06-06T23:31:26.329",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698797,1717716686338,-500.0,0.00029999,4,"2024-06-06T23:31:26.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698798,1717716686347,-500.0,0.00029999,4,"2024-06-06T23:31:26.347",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698799,1717716686356,-521.0,0.00029999,4,"2024-06-06T23:31:26.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698800,1717716686365,-549.13295729,0.00029999,4,"2024-06-06T23:31:26.365",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698801,1717716686375,-500.0,0.00029999,4,"2024-06-06T23:31:26.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698802,1717716686384,-500.0,0.00029999,4,"2024-06-06T23:31:26.384",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698803,1717716686393,-500.0,0.00029999,4,"2024-06-06T23:31:26.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698804,1717716686402,-500.0,0.00029999,4,"2024-06-06T23:31:26.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698805,1717716686412,-500.0,0.00029999,4,"2024-06-06T23:31:26.412",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698806,1717716686422,-500.0,0.00029999,4,"2024-06-06T23:31:26.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698807,1717716686431,-500.0,0.00029999,4,"2024-06-06T23:31:26.431",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698808,1717716686441,-500.0,0.00029999,4,"2024-06-06T23:31:26.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698809,1717716686450,-594.28614131,0.00029999,4,"2024-06-06T23:31:26.450",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698810,1717716686460,-225.501072,0.00029999,7,"2024-06-06T23:31:26.460",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698811,1717716686469,-225.501072,0.00029999,7,"2024-06-06T23:31:26.469",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698812,1717716686479,-203.674928,0.00029999,7,"2024-06-06T23:31:26.479",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698813,1717716686488,-151.0,0.00029999,7,"2024-06-06T23:31:26.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698814,1717716686497,-651.48,0.00029999,4,"2024-06-06T23:31:26.497",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698815,1717716686507,-651.48,0.00029999,4,"2024-06-06T23:31:26.507",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698816,1717716686517,-651.48,0.00029999,4,"2024-06-06T23:31:26.517",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698817,1717716686531,-651.48,0.00029999,4,"2024-06-06T23:31:26.531",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698818,1717716686540,-651.48,0.00029999,4,"2024-06-06T23:31:26.540",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698819,1717716686549,-651.48,0.00029999,4,"2024-06-06T23:31:26.549",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698820,1717716686559,-651.48,0.00029999,4,"2024-06-06T23:31:26.559",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698821,1717716686568,-651.48,0.00029999,4,"2024-06-06T23:31:26.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698822,1717716686577,-651.48,0.00029999,4,"2024-06-06T23:31:26.577",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698823,1717716686586,-651.58,0.00029999,4,"2024-06-06T23:31:26.586",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698824,1717716686595,-500.0,0.00029999,4,"2024-06-06T23:31:26.595",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698825,1717716686604,-500.0,0.00029999,4,"2024-06-06T23:31:26.604",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698826,1717716686613,-500.0,0.00029999,4,"2024-06-06T23:31:26.613",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698827,1717716686623,-500.0,0.00029999,4,"2024-06-06T23:31:26.623",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698828,1717716686632,-500.0,0.00029999,4,"2024-06-06T23:31:26.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698829,1717716686643,-213.69663907,0.00029999,4,"2024-06-06T23:31:26.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698830,1717716686652,-1039.28,0.00029999,4,"2024-06-06T23:31:26.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698831,1717716686662,-1039.28,0.00029999,4,"2024-06-06T23:31:26.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698832,1717716686672,-1039.28,0.00029999,4,"2024-06-06T23:31:26.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698833,1717716686681,-1039.28,0.00029999,4,"2024-06-06T23:31:26.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698834,1717716686690,-1039.28,0.00029999,4,"2024-06-06T23:31:26.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698835,1717716686699,-1039.28,0.00029999,4,"2024-06-06T23:31:26.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698836,1717716686708,-1039.28,0.00029999,4,"2024-06-06T23:31:26.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698837,1717716686718,-1039.28,0.00029999,4,"2024-06-06T23:31:26.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698838,1717716686727,-556.6,0.00029999,4,"2024-06-06T23:31:26.727",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698839,1717716686736,-1039.29276569,0.00029999,4,"2024-06-06T23:31:26.736",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698840,1717716686745,-556.6,0.00029999,4,"2024-06-06T23:31:26.745",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698841,1717716686755,-556.6,0.00029999,4,"2024-06-06T23:31:26.755",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698842,1717716686765,-556.6,0.00029999,4,"2024-06-06T23:31:26.765",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698843,1717716686775,-556.6,0.00029999,4,"2024-06-06T23:31:26.775",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698844,1717716686784,-556.6,0.00029999,4,"2024-06-06T23:31:26.784",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698845,1717716686795,-556.6,0.00029999,4,"2024-06-06T23:31:26.795",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698846,1717716686804,-556.6,0.00029999,4,"2024-06-06T23:31:26.804",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698847,1717716686814,-556.6,0.00029999,4,"2024-06-06T23:31:26.814",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698848,1717716686824,-556.78698342,0.00029999,4,"2024-06-06T23:31:26.824",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698849,1717716686835,-500.0,0.00029999,4,"2024-06-06T23:31:26.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698850,1717716686845,-500.0,0.00029999,4,"2024-06-06T23:31:26.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698851,1717716686854,-446.01,0.00029999,4,"2024-06-06T23:31:26.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698852,1717716686864,-6378.43,0.00029999,4,"2024-06-06T23:31:26.864",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698853,1717716686873,-6378.43,0.00029999,4,"2024-06-06T23:31:26.873",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698854,1717716686883,-6378.43,0.00029999,4,"2024-06-06T23:31:26.883",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698855,1717716686894,-6378.43,0.00029999,4,"2024-06-06T23:31:26.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698856,1717716686906,-6378.43,0.00029999,4,"2024-06-06T23:31:26.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698857,1717716686917,-6378.43,0.00029999,4,"2024-06-06T23:31:26.917",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698858,1717716686926,-6378.43,0.00029999,4,"2024-06-06T23:31:26.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698859,1717716686935,-6378.43,0.00029999,4,"2024-06-06T23:31:26.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698860,1717716686946,-6378.43,0.00029999,4,"2024-06-06T23:31:26.946",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698861,1717716686955,-6378.53100184,0.00029999,4,"2024-06-06T23:31:26.955",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698862,1717716686966,-766.97,0.00029999,4,"2024-06-06T23:31:26.966",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698863,1717716686975,-766.97,0.00029999,4,"2024-06-06T23:31:26.975",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698864,1717716686985,-766.97,0.00029999,4,"2024-06-06T23:31:26.985",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698865,1717716686996,-766.97,0.00029999,4,"2024-06-06T23:31:26.996",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698866,1717716687007,-766.97,0.00029999,4,"2024-06-06T23:31:27.007",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698867,1717716687016,-766.97,0.00029999,4,"2024-06-06T23:31:27.016",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698868,1717716687029,-766.97,0.00029999,4,"2024-06-06T23:31:27.029",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698869,1717716687040,-766.97,0.00029999,4,"2024-06-06T23:31:27.040",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698870,1717716687050,-766.97,0.00029999,4,"2024-06-06T23:31:27.050",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698871,1717716687060,-767.06602083,0.00029999,4,"2024-06-06T23:31:27.060",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698872,1717716687071,-285.659346,0.00029999,7,"2024-06-06T23:31:27.071",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698873,1717716687081,-173.553434,0.00029999,7,"2024-06-06T23:31:27.081",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698874,1717716687092,-519.69,0.00029999,4,"2024-06-06T23:31:27.092",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698875,1717716687102,-519.69,0.00029999,4,"2024-06-06T23:31:27.102",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698876,1717716687112,-519.69,0.00029999,4,"2024-06-06T23:31:27.112",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698877,1717716687122,-519.69,0.00029999,4,"2024-06-06T23:31:27.122",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698878,1717716687132,-519.69,0.00029999,4,"2024-06-06T23:31:27.132",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698879,1717716687141,-519.69,0.00029999,4,"2024-06-06T23:31:27.141",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698880,1717716687151,-519.69,0.00029999,4,"2024-06-06T23:31:27.151",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698881,1717716687160,-519.69,0.00029999,4,"2024-06-06T23:31:27.160",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698882,1717716687170,-519.69,0.00029999,4,"2024-06-06T23:31:27.170",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698883,1717716687179,-519.880009,0.00029999,4,"2024-06-06T23:31:27.179",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698884,1717716687189,-1342.08,0.00029999,4,"2024-06-06T23:31:27.189",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698885,1717716687199,-1342.08,0.00029999,4,"2024-06-06T23:31:27.199",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698886,1717716687208,-1342.08,0.00029999,4,"2024-06-06T23:31:27.208",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698887,1717716687217,-1342.08,0.00029999,4,"2024-06-06T23:31:27.217",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698888,1717716687226,-1342.08,0.00029999,4,"2024-06-06T23:31:27.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698889,1717716687236,-1342.08,0.00029999,4,"2024-06-06T23:31:27.236",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698890,1717716687246,-1342.08,0.00029999,4,"2024-06-06T23:31:27.246",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698891,1717716687257,-1342.08,0.00029999,4,"2024-06-06T23:31:27.257",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698892,1717716687268,-1342.08,0.00029999,4,"2024-06-06T23:31:27.268",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698893,1717716687279,-1342.20769157,0.00029999,4,"2024-06-06T23:31:27.279",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698894,1717716687290,-500.0,0.00029999,4,"2024-06-06T23:31:27.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698895,1717716687299,-500.0,0.00029999,4,"2024-06-06T23:31:27.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698896,1717716687311,-500.0,0.00029999,4,"2024-06-06T23:31:27.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698897,1717716687322,-500.0,0.00029999,4,"2024-06-06T23:31:27.322",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698898,1717716687331,-605.45,0.00029999,4,"2024-06-06T23:31:27.331",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698899,1717716687341,-500.0,0.00029999,4,"2024-06-06T23:31:27.341",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698900,1717716687350,-500.0,0.00029999,4,"2024-06-06T23:31:27.350",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698901,1717716687360,-605.45,0.00029999,4,"2024-06-06T23:31:27.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698902,1717716687369,-204.94951839,0.00029999,4,"2024-06-06T23:31:27.369",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698903,1717716687379,-605.45,0.00029999,4,"2024-06-06T23:31:27.379",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698904,1717716687389,-605.45,0.00029999,4,"2024-06-06T23:31:27.389",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698905,1717716687398,-605.45,0.00029999,4,"2024-06-06T23:31:27.398",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698906,1717716687407,-605.45,0.00029999,4,"2024-06-06T23:31:27.407",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698907,1717716687417,-605.45,0.00029999,4,"2024-06-06T23:31:27.417",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698908,1717716687427,-605.45,0.00029999,4,"2024-06-06T23:31:27.427",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698909,1717716687436,-605.45,0.00029999,4,"2024-06-06T23:31:27.436",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698910,1717716687446,-605.61971645,0.00029999,4,"2024-06-06T23:31:27.446",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698911,1717716687456,-1009.46,0.00029999,4,"2024-06-06T23:31:27.456",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698912,1717716687465,-1009.46,0.00029999,4,"2024-06-06T23:31:27.465",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698913,1717716687475,-1009.46,0.00029999,4,"2024-06-06T23:31:27.475",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698914,1717716687484,-1009.46,0.00029999,4,"2024-06-06T23:31:27.484",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698915,1717716687494,-1009.46,0.00029999,4,"2024-06-06T23:31:27.494",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698916,1717716687503,-1009.46,0.00029999,4,"2024-06-06T23:31:27.503",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698917,1717716687513,-1009.46,0.00029999,4,"2024-06-06T23:31:27.513",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698918,1717716687523,-1009.46,0.00029999,4,"2024-06-06T23:31:27.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698919,1717716687532,-1009.46,0.00029999,4,"2024-06-06T23:31:27.532",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698920,1717716687542,-721.55,0.00029999,4,"2024-06-06T23:31:27.542",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698921,1717716687551,-1009.66945272,0.00029999,4,"2024-06-06T23:31:27.551",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698922,1717716687561,-721.55,0.00029999,4,"2024-06-06T23:31:27.561",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698923,1717716687571,-721.55,0.00029999,4,"2024-06-06T23:31:27.571",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698924,1717716687581,-721.55,0.00029999,4,"2024-06-06T23:31:27.581",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698925,1717716687591,-721.55,0.00029999,4,"2024-06-06T23:31:27.591",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698926,1717716687600,-721.55,0.00029999,4,"2024-06-06T23:31:27.600",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698927,1717716687610,-721.55,0.00029999,4,"2024-06-06T23:31:27.610",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698928,1717716687619,-721.55,0.00029999,4,"2024-06-06T23:31:27.619",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698929,1717716687629,-721.55,0.00029999,4,"2024-06-06T23:31:27.629",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698930,1717716687638,-721.69239775,0.00029999,4,"2024-06-06T23:31:27.638",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698931,1717716687647,-515.84,0.00029999,4,"2024-06-06T23:31:27.647",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698932,1717716687656,-515.84,0.00029999,4,"2024-06-06T23:31:27.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698933,1717716687665,-515.84,0.00029999,4,"2024-06-06T23:31:27.665",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698934,1717716687674,-515.84,0.00029999,4,"2024-06-06T23:31:27.674",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698935,1717716687683,-515.84,0.00029999,4,"2024-06-06T23:31:27.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698936,1717716687693,-515.84,0.00029999,4,"2024-06-06T23:31:27.693",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698937,1717716687702,-515.84,0.00029999,4,"2024-06-06T23:31:27.702",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698938,1717716687711,-515.84,0.00029999,4,"2024-06-06T23:31:27.711",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698939,1717716687720,-516.05933951,0.00029999,4,"2024-06-06T23:31:27.720",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698940,1717716687729,-500.0,0.00029999,4,"2024-06-06T23:31:27.729",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698941,1717716687738,-500.0,0.00029999,4,"2024-06-06T23:31:27.738",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698942,1717716687747,-500.0,0.00029999,4,"2024-06-06T23:31:27.747",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698943,1717716687757,-500.0,0.00029999,4,"2024-06-06T23:31:27.757",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698944,1717716687766,-500.0,0.00029999,4,"2024-06-06T23:31:27.766",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698945,1717716687776,-500.0,0.00029999,4,"2024-06-06T23:31:27.776",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698946,1717716687786,-500.0,0.00029999,4,"2024-06-06T23:31:27.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698947,1717716687796,-500.0,0.00029999,4,"2024-06-06T23:31:27.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698948,1717716687805,-500.0,0.00029999,4,"2024-06-06T23:31:27.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698949,1717716687814,-422.94897785,0.00029999,4,"2024-06-06T23:31:27.814",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698950,1717716687823,-533.25,0.00029999,4,"2024-06-06T23:31:27.823",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698951,1717716687832,-533.25,0.00029999,4,"2024-06-06T23:31:27.832",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698952,1717716687842,-533.25,0.00029999,4,"2024-06-06T23:31:27.842",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698953,1717716687851,-533.25,0.00029999,4,"2024-06-06T23:31:27.851",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698954,1717716687859,-533.25,0.00029999,4,"2024-06-06T23:31:27.859",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698955,1717716687869,-533.25,0.00029999,4,"2024-06-06T23:31:27.869",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698956,1717716687878,-533.25,0.00029999,4,"2024-06-06T23:31:27.878",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698957,1717716687888,-533.25,0.00029999,4,"2024-06-06T23:31:27.888",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698958,1717716687899,-533.25,0.00029999,4,"2024-06-06T23:31:27.899",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698959,1717716687910,-533.40761155,0.00029999,4,"2024-06-06T23:31:27.910",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698960,1717716687921,-500.0,0.00029999,4,"2024-06-06T23:31:27.921",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698961,1717716687932,-500.0,0.00029999,4,"2024-06-06T23:31:27.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698962,1717716687941,-500.0,0.00029999,4,"2024-06-06T23:31:27.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698963,1717716687950,-500.0,0.00029999,4,"2024-06-06T23:31:27.950",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698964,1717716687959,-500.0,0.00029999,4,"2024-06-06T23:31:27.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698965,1717716687968,-500.0,0.00029999,4,"2024-06-06T23:31:27.968",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698966,1717716687977,-263.6133702,0.00029999,4,"2024-06-06T23:31:27.977",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698967,1717716687986,-500.0,0.00029999,4,"2024-06-06T23:31:27.986",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698968,1717716687995,-500.0,0.00029999,4,"2024-06-06T23:31:27.995",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698969,1717716688005,-1036.16,0.00029999,4,"2024-06-06T23:31:28.005",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698970,1717716688015,-500.0,0.00029999,4,"2024-06-06T23:31:28.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698971,1717716688028,-1036.16,0.00029999,4,"2024-06-06T23:31:28.028",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698972,1717716688038,-500.0,0.00029999,4,"2024-06-06T23:31:28.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698973,1717716688048,-500.0,0.00029999,4,"2024-06-06T23:31:28.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698974,1717716688057,-1036.16,0.00029999,4,"2024-06-06T23:31:28.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698975,1717716688067,-500.0,0.00029999,4,"2024-06-06T23:31:28.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698976,1717716688076,-1036.16,0.00029999,4,"2024-06-06T23:31:28.076",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698977,1717716688086,-335.01560839,0.00029999,4,"2024-06-06T23:31:28.086",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698978,1717716688095,-1036.16,0.00029999,4,"2024-06-06T23:31:28.095",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698979,1717716688104,-1036.16,0.00029999,4,"2024-06-06T23:31:28.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698980,1717716688115,-1187.67,0.00029999,4,"2024-06-06T23:31:28.115",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698981,1717716688125,-1036.16,0.00029999,4,"2024-06-06T23:31:28.125",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698982,1717716688134,-1187.67,0.00029999,4,"2024-06-06T23:31:28.134",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698983,1717716688143,-1036.16,0.00029999,4,"2024-06-06T23:31:28.143",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698984,1717716688152,-1187.67,0.00029999,4,"2024-06-06T23:31:28.152",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698985,1717716688161,-1036.16,0.00029999,4,"2024-06-06T23:31:28.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698986,1717716688171,-1187.67,0.00029999,4,"2024-06-06T23:31:28.171",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698987,1717716688180,-1036.23765814,0.00029999,4,"2024-06-06T23:31:28.180",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698988,1717716688189,-1187.67,0.00029999,4,"2024-06-06T23:31:28.189",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698989,1717716688198,-1187.67,0.00029999,4,"2024-06-06T23:31:28.198",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698990,1717716688207,-1187.67,0.00029999,4,"2024-06-06T23:31:28.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698991,1717716688216,-1187.67,0.00029999,4,"2024-06-06T23:31:28.216",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698992,1717716688225,-1187.67,0.00029999,4,"2024-06-06T23:31:28.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698993,1717716688234,-1187.7,0.00029999,4,"2024-06-06T23:31:28.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698994,1717716688243,-772.76,0.00029999,4,"2024-06-06T23:31:28.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698995,1717716688253,-772.76,0.00029999,4,"2024-06-06T23:31:28.253",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698996,1717716688262,-772.76,0.00029999,4,"2024-06-06T23:31:28.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698997,1717716688271,-772.76,0.00029999,4,"2024-06-06T23:31:28.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698998,1717716688281,-772.76,0.00029999,4,"2024-06-06T23:31:28.281",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328698999,1717716688290,-772.76,0.00029999,4,"2024-06-06T23:31:28.290",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699000,1717716688300,-772.92887332,0.00029999,4,"2024-06-06T23:31:28.300",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699001,1717716688309,-601.54,0.00029999,4,"2024-06-06T23:31:28.309",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699002,1717716688318,-601.54,0.00029999,4,"2024-06-06T23:31:28.318",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699003,1717716688328,-601.54,0.00029999,4,"2024-06-06T23:31:28.328",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699004,1717716688338,-601.54,0.00029999,4,"2024-06-06T23:31:28.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699005,1717716688348,-601.54,0.00029999,4,"2024-06-06T23:31:28.348",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699006,1717716688357,-601.54,0.00029999,4,"2024-06-06T23:31:28.357",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699007,1717716688366,-601.54,0.00029999,4,"2024-06-06T23:31:28.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699008,1717716688376,-601.54,0.00029999,4,"2024-06-06T23:31:28.376",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699009,1717716688385,-601.67347971,0.00029999,4,"2024-06-06T23:31:28.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699010,1717716688394,-1115.4,0.00029999,4,"2024-06-06T23:31:28.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699011,1717716688403,-1115.4,0.00029999,4,"2024-06-06T23:31:28.403",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699012,1717716688413,-1115.4,0.00029999,4,"2024-06-06T23:31:28.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699013,1717716688422,-1115.4,0.00029999,4,"2024-06-06T23:31:28.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699014,1717716688432,-1115.4,0.00029999,4,"2024-06-06T23:31:28.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699015,1717716688441,-1115.4,0.00029999,4,"2024-06-06T23:31:28.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699016,1717716688451,-1115.4,0.00029999,4,"2024-06-06T23:31:28.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699017,1717716688460,-1816.79,0.00029999,4,"2024-06-06T23:31:28.460",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699018,1717716688469,-1115.4,0.00029999,4,"2024-06-06T23:31:28.469",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699019,1717716688478,-1816.79,0.00029999,4,"2024-06-06T23:31:28.478",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699020,1717716688487,-1115.4,0.00029999,4,"2024-06-06T23:31:28.487",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699021,1717716688496,-1816.79,0.00029999,4,"2024-06-06T23:31:28.496",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699022,1717716688505,-1115.57789801,0.00029999,4,"2024-06-06T23:31:28.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699023,1717716688515,-1816.79,0.00029999,4,"2024-06-06T23:31:28.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699024,1717716688524,-1816.79,0.00029999,4,"2024-06-06T23:31:28.524",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699025,1717716688534,-1816.79,0.00029999,4,"2024-06-06T23:31:28.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699026,1717716688543,-1816.79,0.00029999,4,"2024-06-06T23:31:28.543",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699027,1717716688553,-1816.79,0.00029999,4,"2024-06-06T23:31:28.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699028,1717716688562,-1816.79,0.00029999,4,"2024-06-06T23:31:28.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699029,1717716688699,-1816.9352767,0.00029999,4,"2024-06-06T23:31:28.699",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699030,1717716688710,-4507.62,0.00029999,4,"2024-06-06T23:31:28.710",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699031,1717716688719,-4507.62,0.00029999,4,"2024-06-06T23:31:28.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699032,1717716688728,-4507.62,0.00029999,4,"2024-06-06T23:31:28.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699033,1717716688737,-4507.62,0.00029999,4,"2024-06-06T23:31:28.737",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699034,1717716688746,-4507.62,0.00029999,4,"2024-06-06T23:31:28.746",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699035,1717716688756,-4507.62,0.00029999,4,"2024-06-06T23:31:28.756",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699036,1717716688765,-4507.72756527,0.00029999,4,"2024-06-06T23:31:28.765",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699037,1717716688774,-500.0,0.00029999,4,"2024-06-06T23:31:28.774",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699038,1717716688783,-500.0,0.00029999,4,"2024-06-06T23:31:28.783",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699039,1717716688792,-500.0,0.00029999,4,"2024-06-06T23:31:28.792",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699040,1717716688801,-500.0,0.00029999,4,"2024-06-06T23:31:28.801",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699041,1717716688810,-500.0,0.00029999,4,"2024-06-06T23:31:28.810",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699042,1717716688819,-587.10166512,0.00029999,4,"2024-06-06T23:31:28.819",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699043,1717716688828,-1066.55,0.00029999,4,"2024-06-06T23:31:28.828",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699044,1717716688837,-1066.55,0.00029999,4,"2024-06-06T23:31:28.837",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699045,1717716688846,-1066.55,0.00029999,4,"2024-06-06T23:31:28.846",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699046,1717716688856,-1066.55,0.00029999,4,"2024-06-06T23:31:28.856",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699047,1717716688866,-1066.55,0.00029999,4,"2024-06-06T23:31:28.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699048,1717716688876,-728.27,0.00029999,4,"2024-06-06T23:31:28.876",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699049,1717716688887,-1066.55,0.00029999,4,"2024-06-06T23:31:28.887",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699050,1717716688897,-728.27,0.00029999,4,"2024-06-06T23:31:28.897",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699051,1717716688906,-1066.55,0.00029999,4,"2024-06-06T23:31:28.906",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699052,1717716688917,-728.27,0.00029999,4,"2024-06-06T23:31:28.917",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699053,1717716688926,-1066.55,0.00029999,4,"2024-06-06T23:31:28.926",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699054,1717716688935,-728.27,0.00029999,4,"2024-06-06T23:31:28.935",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699055,1717716688944,-1066.55,0.00029999,4,"2024-06-06T23:31:28.944",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699056,1717716688954,-728.27,0.00029999,4,"2024-06-06T23:31:28.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699057,1717716688963,-1066.72055262,0.00029999,4,"2024-06-06T23:31:28.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699058,1717716688974,-728.27,0.00029999,4,"2024-06-06T23:31:28.974",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699059,1717716688984,-728.32345132,0.00029999,4,"2024-06-06T23:31:28.984",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699060,1717716688995,-994.96,0.00029999,4,"2024-06-06T23:31:28.995",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699061,1717716689005,-994.96,0.00029999,4,"2024-06-06T23:31:29.005",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699062,1717716689015,-994.96,0.00029999,4,"2024-06-06T23:31:29.015",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699063,1717716689027,-935.33,0.00029999,4,"2024-06-06T23:31:29.027",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699064,1717716689038,-935.33,0.00029999,4,"2024-06-06T23:31:29.038",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699065,1717716689048,-994.96,0.00029999,4,"2024-06-06T23:31:29.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699066,1717716689057,-935.33,0.00029999,4,"2024-06-06T23:31:29.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699067,1717716689067,-994.96,0.00029999,4,"2024-06-06T23:31:29.067",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699068,1717716689077,-631.06,0.00029999,4,"2024-06-06T23:31:29.077",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699069,1717716689087,-994.96,0.00029999,4,"2024-06-06T23:31:29.087",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699070,1717716689097,-935.33,0.00029999,4,"2024-06-06T23:31:29.097",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699071,1717716689108,-631.06,0.00029999,4,"2024-06-06T23:31:29.108",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699072,1717716689119,-994.96,0.00029999,4,"2024-06-06T23:31:29.119",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699073,1717716689130,-935.33,0.00029999,4,"2024-06-06T23:31:29.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699074,1717716689140,-631.06,0.00029999,4,"2024-06-06T23:31:29.140",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699075,1717716689149,-994.96,0.00029999,4,"2024-06-06T23:31:29.149",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699076,1717716689159,-935.33,0.00029999,4,"2024-06-06T23:31:29.159",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699077,1717716689168,-935.33,0.00029999,4,"2024-06-06T23:31:29.168",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699078,1717716689177,-995.04,0.00029999,4,"2024-06-06T23:31:29.177",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699079,1717716689187,-631.06,0.00029999,4,"2024-06-06T23:31:29.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699080,1717716689197,-935.33,0.00029999,4,"2024-06-06T23:31:29.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699081,1717716689206,-631.06,0.00029999,4,"2024-06-06T23:31:29.206",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699082,1717716689215,-935.33,0.00029999,4,"2024-06-06T23:31:29.215",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699083,1717716689225,-2318.17,0.00029999,4,"2024-06-06T23:31:29.225",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699084,1717716689234,-631.06,0.00029999,4,"2024-06-06T23:31:29.234",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699085,1717716689243,-935.48195011,0.00029999,4,"2024-06-06T23:31:29.243",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699086,1717716689252,-2318.17,0.00029999,4,"2024-06-06T23:31:29.252",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699087,1717716689262,-631.28822392,0.00029999,4,"2024-06-06T23:31:29.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699088,1717716689272,-2318.17,0.00029999,4,"2024-06-06T23:31:29.272",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699089,1717716689282,-2318.17,0.00029999,4,"2024-06-06T23:31:29.282",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699090,1717716689292,-2318.17,0.00029999,4,"2024-06-06T23:31:29.292",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699091,1717716689302,-2318.17,0.00029999,4,"2024-06-06T23:31:29.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699092,1717716689312,-2318.21815364,0.00029999,4,"2024-06-06T23:31:29.312",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699093,1717716689324,-696.12,0.00029999,4,"2024-06-06T23:31:29.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699094,1717716689333,-696.12,0.00029999,4,"2024-06-06T23:31:29.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699095,1717716689343,-696.12,0.00029999,4,"2024-06-06T23:31:29.343",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699096,1717716689353,-696.12,0.00029999,4,"2024-06-06T23:31:29.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699097,1717716689363,-696.12,0.00029999,4,"2024-06-06T23:31:29.363",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699098,1717716689373,-696.12,0.00029999,4,"2024-06-06T23:31:29.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699099,1717716689385,-696.12,0.00029999,4,"2024-06-06T23:31:29.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699100,1717716689396,-696.12,0.00029999,4,"2024-06-06T23:31:29.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699101,1717716689406,-602.19,0.00029999,4,"2024-06-06T23:31:29.406",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699102,1717716689415,-696.12,0.00029999,4,"2024-06-06T23:31:29.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699103,1717716689426,-602.19,0.00029999,4,"2024-06-06T23:31:29.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699104,1717716689435,-696.28213307,0.00029999,4,"2024-06-06T23:31:29.435",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699105,1717716689445,-602.19,0.00029999,4,"2024-06-06T23:31:29.445",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699106,1717716689455,-602.19,0.00029999,4,"2024-06-06T23:31:29.455",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699107,1717716689467,-1284.71,0.00029999,4,"2024-06-06T23:31:29.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699108,1717716689477,-602.19,0.00029999,4,"2024-06-06T23:31:29.477",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699109,1717716689488,-1284.71,0.00029999,4,"2024-06-06T23:31:29.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699110,1717716689498,-602.19,0.00029999,4,"2024-06-06T23:31:29.498",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699111,1717716689508,-1284.71,0.00029999,4,"2024-06-06T23:31:29.508",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699112,1717716689517,-602.19,0.00029999,4,"2024-06-06T23:31:29.517",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699113,1717716689527,-1284.71,0.00029999,4,"2024-06-06T23:31:29.527",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699114,1717716689536,-602.19,0.00029999,4,"2024-06-06T23:31:29.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699115,1717716689545,-1284.71,0.00029999,4,"2024-06-06T23:31:29.545",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699116,1717716689555,-602.31561397,0.00029999,4,"2024-06-06T23:31:29.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699117,1717716689564,-1284.71,0.00029999,4,"2024-06-06T23:31:29.564",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699118,1717716689573,-1284.86949117,0.00029999,4,"2024-06-06T23:31:29.573",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699119,1717716689583,-1716.01,0.00029999,4,"2024-06-06T23:31:29.583",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699120,1717716689593,-1716.01,0.00029999,4,"2024-06-06T23:31:29.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699121,1717716689603,-1716.01,0.00029999,4,"2024-06-06T23:31:29.603",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699122,1717716689614,-1716.01,0.00029999,4,"2024-06-06T23:31:29.614",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699123,1717716689624,-1716.01,0.00029999,4,"2024-06-06T23:31:29.624",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699124,1717716689633,-1716.01,0.00029999,4,"2024-06-06T23:31:29.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699125,1717716689643,-1716.16395759,0.00029999,4,"2024-06-06T23:31:29.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699126,1717716689652,-524.61,0.00029999,4,"2024-06-06T23:31:29.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699127,1717716689662,-524.61,0.00029999,4,"2024-06-06T23:31:29.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699128,1717716689672,-524.61,0.00029999,4,"2024-06-06T23:31:29.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699129,1717716689683,-524.61,0.00029999,4,"2024-06-06T23:31:29.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699130,1717716689692,-524.61,0.00029999,4,"2024-06-06T23:31:29.692",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699131,1717716689702,-524.61,0.00029999,4,"2024-06-06T23:31:29.702",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699132,1717716689711,-524.61,0.00029999,4,"2024-06-06T23:31:29.711",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699133,1717716689721,-524.61,0.00029999,4,"2024-06-06T23:31:29.721",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699134,1717716689730,-524.61,0.00029999,4,"2024-06-06T23:31:29.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699135,1717716689739,-524.65836546,0.00029999,4,"2024-06-06T23:31:29.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699136,1717716689749,-1265.08,0.00029999,4,"2024-06-06T23:31:29.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699137,1717716689758,-1265.08,0.00029999,4,"2024-06-06T23:31:29.758",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699138,1717716689768,-1265.08,0.00029999,4,"2024-06-06T23:31:29.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699139,1717716689777,-1265.08,0.00029999,4,"2024-06-06T23:31:29.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699140,1717716689787,-1265.08,0.00029999,4,"2024-06-06T23:31:29.787",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699141,1717716689796,-1265.08,0.00029999,4,"2024-06-06T23:31:29.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699142,1717716689805,-1265.16,0.00029999,4,"2024-06-06T23:31:29.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699143,1717716689815,-895.41,0.00029999,4,"2024-06-06T23:31:29.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699144,1717716689824,-895.41,0.00029999,4,"2024-06-06T23:31:29.824",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699145,1717716689833,-895.41,0.00029999,4,"2024-06-06T23:31:29.833",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699146,1717716689842,-895.41,0.00029999,4,"2024-06-06T23:31:29.842",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699147,1717716689851,-895.41,0.00029999,4,"2024-06-06T23:31:29.851",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699148,1717716689861,-895.41,0.00029999,4,"2024-06-06T23:31:29.861",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699149,1717716689870,-895.41,0.00029999,4,"2024-06-06T23:31:29.870",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699150,1717716689880,-895.41,0.00029999,4,"2024-06-06T23:31:29.880",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699151,1717716689889,-895.41,0.00029999,4,"2024-06-06T23:31:29.889",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699152,1717716689899,-895.64150139,0.00029999,4,"2024-06-06T23:31:29.899",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699153,1717716689908,-940.43,0.00029999,4,"2024-06-06T23:31:29.908",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699154,1717716689917,-940.43,0.00029999,4,"2024-06-06T23:31:29.917",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699155,1717716689928,-940.43,0.00029999,4,"2024-06-06T23:31:29.928",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699156,1717716689938,-705.83,0.00029999,4,"2024-06-06T23:31:29.938",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699157,1717716689948,-940.43,0.00029999,4,"2024-06-06T23:31:29.948",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699158,1717716689959,-940.43,0.00029999,4,"2024-06-06T23:31:29.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699159,1717716689968,-705.83,0.00029999,4,"2024-06-06T23:31:29.968",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699160,1717716689980,-940.43,0.00029999,4,"2024-06-06T23:31:29.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699161,1717716689991,-705.83,0.00029999,4,"2024-06-06T23:31:29.991",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699162,1717716690001,-940.61,0.00029999,4,"2024-06-06T23:31:30.001",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699163,1717716690011,-705.83,0.00029999,4,"2024-06-06T23:31:30.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699164,1717716690021,-705.83,0.00029999,4,"2024-06-06T23:31:30.021",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699165,1717716690034,-705.83,0.00029999,4,"2024-06-06T23:31:30.034",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699166,1717716690043,-705.88212133,0.00029999,4,"2024-06-06T23:31:30.043",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699167,1717716690053,-934.22,0.00029999,4,"2024-06-06T23:31:30.053",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699168,1717716690064,-934.22,0.00029999,4,"2024-06-06T23:31:30.064",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699169,1717716690075,-934.22,0.00029999,4,"2024-06-06T23:31:30.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699170,1717716690084,-934.22,0.00029999,4,"2024-06-06T23:31:30.084",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699171,1717716690094,-934.22,0.00029999,4,"2024-06-06T23:31:30.094",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699172,1717716690103,-934.22,0.00029999,4,"2024-06-06T23:31:30.103",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699173,1717716690115,-500.0,0.00029999,4,"2024-06-06T23:31:30.115",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699174,1717716690126,-934.22,0.00029999,4,"2024-06-06T23:31:30.126",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699175,1717716690137,-500.0,0.00029999,4,"2024-06-06T23:31:30.137",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699176,1717716690147,-934.22,0.00029999,4,"2024-06-06T23:31:30.147",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699177,1717716690157,-500.0,0.00029999,4,"2024-06-06T23:31:30.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699178,1717716690167,-934.22,0.00029999,4,"2024-06-06T23:31:30.167",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699179,1717716690176,-500.0,0.00029999,4,"2024-06-06T23:31:30.176",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699180,1717716690185,-934.42,0.00029999,4,"2024-06-06T23:31:30.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699181,1717716690194,-546.38466913,0.00029999,4,"2024-06-06T23:31:30.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699182,1717716690204,-2380.4,0.00029999,4,"2024-06-06T23:31:30.204",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699183,1717716690213,-2380.4,0.00029999,4,"2024-06-06T23:31:30.213",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699184,1717716690222,-2380.4,0.00029999,4,"2024-06-06T23:31:30.222",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699185,1717716690232,-2380.4,0.00029999,4,"2024-06-06T23:31:30.232",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699186,1717716690241,-1668.07,0.00029999,4,"2024-06-06T23:31:30.241",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699187,1717716690250,-2380.4,0.00029999,4,"2024-06-06T23:31:30.250",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699188,1717716690259,-1668.07,0.00029999,4,"2024-06-06T23:31:30.259",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699189,1717716690268,-2380.4,0.00029999,4,"2024-06-06T23:31:30.268",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699190,1717716690278,-2380.40719391,0.00029999,4,"2024-06-06T23:31:30.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699191,1717716690287,-1668.07,0.00029999,4,"2024-06-06T23:31:30.287",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699192,1717716690297,-1668.07,0.00029999,4,"2024-06-06T23:31:30.297",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699193,1717716690307,-1668.07,0.00029999,4,"2024-06-06T23:31:30.307",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699194,1717716690316,-1668.07,0.00029999,4,"2024-06-06T23:31:30.316",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699195,1717716690326,-1668.12709999,0.00029999,4,"2024-06-06T23:31:30.326",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699196,1717716690336,-782.73,0.00029999,4,"2024-06-06T23:31:30.336",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699197,1717716690346,-782.73,0.00029999,4,"2024-06-06T23:31:30.346",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699198,1717716690356,-782.73,0.00029999,4,"2024-06-06T23:31:30.356",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699199,1717716690366,-782.73,0.00029999,4,"2024-06-06T23:31:30.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699200,1717716690375,-782.73,0.00029999,4,"2024-06-06T23:31:30.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699201,1717716690385,-782.73,0.00029999,4,"2024-06-06T23:31:30.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699202,1717716690394,-782.73,0.00029999,4,"2024-06-06T23:31:30.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699203,1717716690403,-782.73,0.00029999,4,"2024-06-06T23:31:30.403",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699204,1717716690412,-782.73,0.00029999,4,"2024-06-06T23:31:30.412",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699205,1717716690422,-782.84208247,0.00029999,4,"2024-06-06T23:31:30.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699206,1717716690432,-546.45,0.00029999,4,"2024-06-06T23:31:30.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699207,1717716690441,-546.45,0.00029999,4,"2024-06-06T23:31:30.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699208,1717716690450,-546.45,0.00029999,4,"2024-06-06T23:31:30.450",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699209,1717716690459,-546.45,0.00029999,4,"2024-06-06T23:31:30.459",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699210,1717716690468,-546.45,0.00029999,4,"2024-06-06T23:31:30.468",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699211,1717716690477,-546.45,0.00029999,4,"2024-06-06T23:31:30.477",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699212,1717716690486,-546.49,0.00029999,4,"2024-06-06T23:31:30.486",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699213,1717716690495,-973.4,0.00029999,4,"2024-06-06T23:31:30.495",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699214,1717716690505,-973.4,0.00029999,4,"2024-06-06T23:31:30.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699215,1717716690515,-973.4,0.00029999,4,"2024-06-06T23:31:30.515",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699216,1717716690526,-973.4,0.00029999,4,"2024-06-06T23:31:30.526",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699217,1717716690536,-973.4,0.00029999,4,"2024-06-06T23:31:30.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699218,1717716690546,-973.4,0.00029999,4,"2024-06-06T23:31:30.546",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699219,1717716690555,-973.4,0.00029999,4,"2024-06-06T23:31:30.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699220,1717716690565,-973.4,0.00029999,4,"2024-06-06T23:31:30.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699221,1717716690574,-973.4,0.00029999,4,"2024-06-06T23:31:30.574",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699222,1717716690584,-973.40751229,0.00029999,4,"2024-06-06T23:31:30.584",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699223,1717716690593,-500.0,0.00029999,4,"2024-06-06T23:31:30.593",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699224,1717716690602,-245.80961308,0.00029999,4,"2024-06-06T23:31:30.602",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699225,1717716690612,-500.0,0.00029999,4,"2024-06-06T23:31:30.612",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699226,1717716690620,-500.0,0.00029999,4,"2024-06-06T23:31:30.620",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699227,1717716690630,-500.0,0.00029999,4,"2024-06-06T23:31:30.630",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699228,1717716690639,-500.0,0.00029999,4,"2024-06-06T23:31:30.639",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699229,1717716690649,-157.9574019,0.00029999,4,"2024-06-06T23:31:30.649",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699230,1717716690660,-1412.68,0.00029999,4,"2024-06-06T23:31:30.660",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699231,1717716690669,-1412.68,0.00029999,4,"2024-06-06T23:31:30.669",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699232,1717716690678,-1412.68,0.00029999,4,"2024-06-06T23:31:30.678",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699233,1717716690688,-1412.68,0.00029999,4,"2024-06-06T23:31:30.688",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699234,1717716690698,-1412.68,0.00029999,4,"2024-06-06T23:31:30.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699235,1717716690708,-1412.68,0.00029999,4,"2024-06-06T23:31:30.708",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699236,1717716690718,-1412.7777748,0.00029999,4,"2024-06-06T23:31:30.718",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699237,1717716690728,-1411.7,0.00029999,4,"2024-06-06T23:31:30.728",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699238,1717716690737,-1411.7,0.00029999,4,"2024-06-06T23:31:30.737",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699239,1717716690747,-1411.7,0.00029999,4,"2024-06-06T23:31:30.747",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699240,1717716690756,-1411.7,0.00029999,4,"2024-06-06T23:31:30.756",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699241,1717716690766,-1411.7,0.00029999,4,"2024-06-06T23:31:30.766",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699242,1717716690777,-1411.7,0.00029999,4,"2024-06-06T23:31:30.777",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699243,1717716690786,-1411.92009324,0.00029999,4,"2024-06-06T23:31:30.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699244,1717716690796,-7064.95,0.00029999,4,"2024-06-06T23:31:30.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699245,1717716690805,-7064.95,0.00029999,4,"2024-06-06T23:31:30.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699246,1717716690815,-7064.95,0.00029999,4,"2024-06-06T23:31:30.815",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699247,1717716690825,-7064.95,0.00029999,4,"2024-06-06T23:31:30.825",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699248,1717716690834,-7064.95,0.00029999,4,"2024-06-06T23:31:30.834",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699249,1717716690844,-7064.95,0.00029999,4,"2024-06-06T23:31:30.844",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699250,1717716690854,-7065.16274376,0.00029999,4,"2024-06-06T23:31:30.854",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699251,1717716690863,-500.0,0.00029999,4,"2024-06-06T23:31:30.863",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699252,1717716690874,-500.0,0.00029999,4,"2024-06-06T23:31:30.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699253,1717716690885,-500.0,0.00029999,4,"2024-06-06T23:31:30.885",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699254,1717716690895,-500.0,0.00029999,4,"2024-06-06T23:31:30.895",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699255,1717716690904,-579.73988078,0.00029999,4,"2024-06-06T23:31:30.904",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699256,1717716690913,-500.0,0.00029999,4,"2024-06-06T23:31:30.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699257,1717716690922,-500.0,0.00029999,4,"2024-06-06T23:31:30.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699258,1717716690932,-378.70947111,0.00029999,4,"2024-06-06T23:31:30.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699259,1717716690942,-500.0,0.00029999,4,"2024-06-06T23:31:30.942",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699260,1717716690951,-500.0,0.00029999,4,"2024-06-06T23:31:30.951",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699261,1717716690962,-500.0,0.00029999,4,"2024-06-06T23:31:30.962",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699262,1717716690973,-228.96762818,0.00029999,4,"2024-06-06T23:31:30.973",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699263,1717716690982,-683.51,0.00029999,4,"2024-06-06T23:31:30.982",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699264,1717716690991,-683.51,0.00029999,4,"2024-06-06T23:31:30.991",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699265,1717716691000,-683.51,0.00029999,4,"2024-06-06T23:31:31.000",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699266,1717716691010,-683.51,0.00029999,4,"2024-06-06T23:31:31.010",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699267,1717716691019,-683.51,0.00029999,4,"2024-06-06T23:31:31.019",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699268,1717716691031,-683.51,0.00029999,4,"2024-06-06T23:31:31.031",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699269,1717716691039,-683.51,0.00029999,4,"2024-06-06T23:31:31.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699270,1717716691048,-683.51,0.00029999,4,"2024-06-06T23:31:31.048",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699271,1717716691057,-683.51,0.00029999,4,"2024-06-06T23:31:31.057",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699272,1717716691066,-683.74679029,0.00029999,4,"2024-06-06T23:31:31.066",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699273,1717716691075,-500.0,0.00029999,4,"2024-06-06T23:31:31.075",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699274,1717716691084,-500.0,0.00029999,4,"2024-06-06T23:31:31.084",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699275,1717716691093,-500.0,0.00029999,4,"2024-06-06T23:31:31.093",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699276,1717716691104,-500.0,0.00029999,4,"2024-06-06T23:31:31.104",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699277,1717716691112,-500.0,0.00029999,4,"2024-06-06T23:31:31.112",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699278,1717716691121,-500.0,0.00029999,4,"2024-06-06T23:31:31.121",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699279,1717716691130,-343.1,0.00029999,4,"2024-06-06T23:31:31.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699280,1717716691139,-1035.28,0.00029999,4,"2024-06-06T23:31:31.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699281,1717716691148,-500.0,0.00029999,4,"2024-06-06T23:31:31.148",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699282,1717716691157,-1035.28,0.00029999,4,"2024-06-06T23:31:31.157",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699283,1717716691166,-1035.28,0.00029999,4,"2024-06-06T23:31:31.166",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699284,1717716691175,-1035.28,0.00029999,4,"2024-06-06T23:31:31.175",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699285,1717716691184,-500.0,0.00029999,4,"2024-06-06T23:31:31.184",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699286,1717716691194,-1035.28,0.00029999,4,"2024-06-06T23:31:31.194",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699287,1717716691203,-500.0,0.00029999,4,"2024-06-06T23:31:31.203",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699288,1717716691212,-1035.28,0.00029999,4,"2024-06-06T23:31:31.212",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699289,1717716691221,-500.0,0.00029999,4,"2024-06-06T23:31:31.221",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699290,1717716691230,-1035.48610692,0.00029999,4,"2024-06-06T23:31:31.230",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699291,1717716691239,-500.0,0.00029999,4,"2024-06-06T23:31:31.239",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699292,1717716691248,-500.0,0.00029999,4,"2024-06-06T23:31:31.248",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699293,1717716691259,-500.0,0.00029999,4,"2024-06-06T23:31:31.259",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699294,1717716691268,-500.0,0.00029999,4,"2024-06-06T23:31:31.268",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699295,1717716691278,-192.9115654,0.00029999,4,"2024-06-06T23:31:31.278",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699296,1717716691287,-500.0,0.00029999,4,"2024-06-06T23:31:31.287",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699297,1717716691296,-500.0,0.00029999,4,"2024-06-06T23:31:31.296",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699298,1717716691305,-500.0,0.00029999,4,"2024-06-06T23:31:31.305",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699299,1717716691315,-500.0,0.00029999,4,"2024-06-06T23:31:31.315",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699300,1717716691324,-500.0,0.00029999,4,"2024-06-06T23:31:31.324",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699301,1717716691333,-835.37,0.00029999,4,"2024-06-06T23:31:31.333",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699302,1717716691342,-500.0,0.00029999,4,"2024-06-06T23:31:31.342",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699303,1717716691351,-835.37,0.00029999,4,"2024-06-06T23:31:31.351",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699304,1717716691360,-372.9458833,0.00029999,4,"2024-06-06T23:31:31.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699305,1717716691369,-835.37,0.00029999,4,"2024-06-06T23:31:31.369",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699306,1717716691378,-835.37,0.00029999,4,"2024-06-06T23:31:31.378",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699307,1717716691387,-835.37,0.00029999,4,"2024-06-06T23:31:31.387",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699308,1717716691396,-835.37,0.00029999,4,"2024-06-06T23:31:31.396",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699309,1717716691405,-835.37,0.00029999,4,"2024-06-06T23:31:31.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699310,1717716691414,-835.37,0.00029999,4,"2024-06-06T23:31:31.414",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699311,1717716691424,-835.37,0.00029999,4,"2024-06-06T23:31:31.424",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699312,1717716691434,-835.3810992,0.00029999,4,"2024-06-06T23:31:31.434",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699313,1717716691443,-781.82,0.00029999,4,"2024-06-06T23:31:31.443",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699314,1717716691453,-2402.46,0.00029999,4,"2024-06-06T23:31:31.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699315,1717716691462,-781.82,0.00029999,4,"2024-06-06T23:31:31.462",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699316,1717716691471,-2402.46,0.00029999,4,"2024-06-06T23:31:31.471",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699317,1717716691481,-781.82,0.00029999,4,"2024-06-06T23:31:31.481",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699318,1717716691490,-781.82,0.00029999,4,"2024-06-06T23:31:31.490",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699319,1717716691499,-2402.46,0.00029999,4,"2024-06-06T23:31:31.499",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699320,1717716691633,-781.82,0.00029999,4,"2024-06-06T23:31:31.633",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699321,1717716691643,-2402.46,0.00029999,4,"2024-06-06T23:31:31.643",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699322,1717716691652,-781.82,0.00029999,4,"2024-06-06T23:31:31.652",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699323,1717716691662,-2402.46,0.00029999,4,"2024-06-06T23:31:31.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699324,1717716691671,-781.86202316,0.00029999,4,"2024-06-06T23:31:31.671",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699325,1717716691681,-2402.46,0.00029999,4,"2024-06-06T23:31:31.681",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699326,1717716691690,-2402.6131047,0.00029999,4,"2024-06-06T23:31:31.690",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699327,1717716691700,-150.0,0.00029999,7,"2024-06-06T23:31:31.700",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699328,1717716691710,-1662.74,0.00029999,4,"2024-06-06T23:31:31.710",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699329,1717716691720,-1662.74,0.00029999,4,"2024-06-06T23:31:31.720",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699330,1717716691730,-500.0,0.00029999,4,"2024-06-06T23:31:31.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699331,1717716691739,-1662.74,0.00029999,4,"2024-06-06T23:31:31.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699332,1717716691749,-500.0,0.00029999,4,"2024-06-06T23:31:31.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699333,1717716691759,-1662.74,0.00029999,4,"2024-06-06T23:31:31.759",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699334,1717716691769,-500.0,0.00029999,4,"2024-06-06T23:31:31.769",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699335,1717716691778,-1662.74,0.00029999,4,"2024-06-06T23:31:31.778",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699336,1717716691788,-500.0,0.00029999,4,"2024-06-06T23:31:31.788",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699337,1717716691797,-1662.74,0.00029999,4,"2024-06-06T23:31:31.797",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699338,1717716691806,-1662.9599324,0.00029999,4,"2024-06-06T23:31:31.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699339,1717716691816,-500.0,0.00029999,4,"2024-06-06T23:31:31.816",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699340,1717716691826,-500.0,0.00029999,4,"2024-06-06T23:31:31.826",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699341,1717716691836,-500.0,0.00029999,4,"2024-06-06T23:31:31.836",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699342,1717716691845,-500.0,0.00029999,4,"2024-06-06T23:31:31.845",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699343,1717716691855,-500.0,0.00029999,4,"2024-06-06T23:31:31.855",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699344,1717716691865,-474.56481281,0.00029999,4,"2024-06-06T23:31:31.865",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699345,1717716691874,-1109.14,0.00029999,4,"2024-06-06T23:31:31.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699346,1717716691884,-1109.14,0.00029999,4,"2024-06-06T23:31:31.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699347,1717716691894,-1109.14,0.00029999,4,"2024-06-06T23:31:31.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699348,1717716691903,-1109.14,0.00029999,4,"2024-06-06T23:31:31.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699349,1717716691913,-1109.14,0.00029999,4,"2024-06-06T23:31:31.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699350,1717716691922,-1109.14,0.00029999,4,"2024-06-06T23:31:31.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699351,1717716691931,-1109.19,0.00029999,4,"2024-06-06T23:31:31.931",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699352,1717716691940,-992.33,0.00029999,4,"2024-06-06T23:31:31.940",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699353,1717716691949,-992.33,0.00029999,4,"2024-06-06T23:31:31.949",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699354,1717716691959,-992.33,0.00029999,4,"2024-06-06T23:31:31.959",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699355,1717716691969,-992.33,0.00029999,4,"2024-06-06T23:31:31.969",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699356,1717716691979,-992.33,0.00029999,4,"2024-06-06T23:31:31.979",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699357,1717716691988,-992.33,0.00029999,4,"2024-06-06T23:31:31.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699358,1717716691998,-992.38731213,0.00029999,4,"2024-06-06T23:31:31.998",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699359,1717716692009,-288.60578157,0.0003,25,"2024-06-06T23:31:32.009",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699360,1717716692018,-291.38628841,0.0003,30,"2024-06-06T23:31:32.018",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699361,1717716692030,-426.10443986,0.0003,5,"2024-06-06T23:31:32.030",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699362,1717716692039,-1060344.45558352,0.0003,2,"2024-06-06T23:31:32.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699363,1717716692556,-2229.8616526,0.0003,2,"2024-06-06T23:31:32.556",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699364,1717716692568,-2206.1555444,0.0003,2,"2024-06-06T23:31:32.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699365,1717716692590,-573.37954002,0.00029863,4,"2024-06-06T23:31:32.590",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699366,1717716692601,-703.12045998,0.00029863,4,"2024-06-06T23:31:32.601",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699367,1717716692611,-248.02937267,0.00029863,4,"2024-06-06T23:31:32.611",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699368,1717716692620,-5413.24703886,0.0003,2,"2024-06-06T23:31:32.620",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699369,1717716692648,-319.8654,0.00029863,4,"2024-06-06T23:31:32.648",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699370,1717716692672,-151.0,0.00024798,7,"2024-06-06T23:31:32.672",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699371,1717716692683,-972.8746,0.00029863,4,"2024-06-06T23:31:32.683",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699372,1717716692692,-114.12085133,0.00029863,4,"2024-06-06T23:31:32.692",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699373,1717716692704,-1162.37914867,0.00029863,4,"2024-06-06T23:31:32.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699374,1717716692714,-196.13,0.00029863,4,"2024-06-06T23:31:32.714",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699375,1717716692723,-432.94797761,0.00029863,4,"2024-06-06T23:31:32.723",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699376,1717716692735,-859.79202239,0.00029863,4,"2024-06-06T23:31:32.735",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699377,1717716692744,-1545.10742761,0.0003,2,"2024-06-06T23:31:32.744",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699378,1717716692756,-1605.35180376,0.0003,2,"2024-06-06T23:31:32.756",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699379,1717716692768,-798.0142844,0.0003,2,"2024-06-06T23:31:32.768",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699380,1717716692789,-151.0,0.00025,7,"2024-06-06T23:31:32.789",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699381,1717716692798,-159.35194765,0.0003,2,"2024-06-06T23:31:32.798",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699382,1717716692810,-29373.16080844,0.0003,2,"2024-06-06T23:31:32.810",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699383,1717716692820,-451.5,0.0003,2,"2024-06-06T23:31:32.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699384,1717716692831,-2110.44129949,0.0003,2,"2024-06-06T23:31:32.831",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699385,1717716692862,-151.0,0.00026917,7,"2024-06-06T23:31:32.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699386,1717716692871,-1292.74,0.00029863,4,"2024-06-06T23:31:32.871",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699387,1717716692881,-1276.5,0.00029996,4,"2024-06-06T23:31:32.881",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699388,1717716692892,-2837.34111018,0.0003,2,"2024-06-06T23:31:32.892",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699389,1717716692903,-316.6913999,0.0003,2,"2024-06-06T23:31:32.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699390,1717716693117,-333.87761899,0.00019725,2,"2024-06-06T23:31:33.117",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699391,1717716693126,-615.0,0.00023163,2,"2024-06-06T23:31:33.126",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699392,1717716693135,-1830.0,0.00023163,2,"2024-06-06T23:31:33.135",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699393,1717716693144,-685.15158458,0.00023179,2,"2024-06-06T23:31:33.144",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699394,1717716693155,-565.134902,0.00023179,2,"2024-06-06T23:31:33.155",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699395,1717716693176,-522.75124161,0.00023179,2,"2024-06-06T23:31:33.176",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699396,1717716693185,-1.60006484,0.00023179,2,"2024-06-06T23:31:33.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699397,1717716693197,-1223.60737109,0.00023179,2,"2024-06-06T23:31:33.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699398,1717716693207,-263.20449605,0.00023471,2,"2024-06-06T23:31:33.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699399,1717716693217,-263.20449605,0.0002499,2,"2024-06-06T23:31:33.217",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699400,1717716693226,-613.0,0.00026163,2,"2024-06-06T23:31:33.226",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699401,1717716693235,-151.0,0.000277,7,"2024-06-06T23:31:33.235",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699402,1717716693244,-151.0,0.00029,7,"2024-06-06T23:31:33.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699403,1717716693254,-2100.0,0.00029752,2,"2024-06-06T23:31:33.254",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699404,1717716693264,-263.20449605,0.00029853,2,"2024-06-06T23:31:33.264",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699405,1717716693273,-1292.74,0.00029863,4,"2024-06-06T23:31:33.273",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699406,1717716693283,-500.0,0.00029863,4,"2024-06-06T23:31:33.283",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699407,1717716693293,-1292.74,0.00029863,4,"2024-06-06T23:31:33.293",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699408,1717716693302,-516.27501826,0.00029863,4,"2024-06-06T23:31:33.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699409,1717716693311,-151.0,0.00029863,7,"2024-06-06T23:31:33.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699410,1717716693321,-1292.74,0.00029863,4,"2024-06-06T23:31:33.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699411,1717716693331,-151.0,0.00029863,7,"2024-06-06T23:31:33.331",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699412,1717716693340,-1292.74,0.00029863,4,"2024-06-06T23:31:33.340",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699413,1717716693349,-199.08043205,0.00029863,4,"2024-06-06T23:31:33.349",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699414,1717716693359,-500.0,0.00029863,4,"2024-06-06T23:31:33.359",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699415,1717716693368,-1292.74,0.00029863,4,"2024-06-06T23:31:33.368",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699416,1717716693378,-151.0,0.00029863,7,"2024-06-06T23:31:33.378",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699417,1717716693388,-1292.74,0.00029863,4,"2024-06-06T23:31:33.388",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699418,1717716693398,-200.347242,0.00029863,7,"2024-06-06T23:31:33.398",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699419,1717716693408,-1276.5,0.00029998,4,"2024-06-06T23:31:33.408",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699420,1717716693417,-1276.5,0.00029999,4,"2024-06-06T23:31:33.417",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699421,1717716693427,-1276.5,0.00029999,4,"2024-06-06T23:31:33.427",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699422,1717716693436,-1276.5,0.00029999,4,"2024-06-06T23:31:33.436",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699423,1717716693445,-1276.5,0.00029999,4,"2024-06-06T23:31:33.445",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699424,1717716693454,-1276.5,0.00029999,4,"2024-06-06T23:31:33.454",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699425,1717716693463,-1276.5,0.00029999,4,"2024-06-06T23:31:33.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699426,1717716693473,-774393.32893461,0.0003,2,"2024-06-06T23:31:33.473",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699427,1717716693484,-4072.16416402,0.0003,2,"2024-06-06T23:31:33.484",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699428,1717716693496,-5766.98636082,0.0003,2,"2024-06-06T23:31:33.496",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699429,1717716693508,-621.64172439,0.0003,2,"2024-06-06T23:31:33.508",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699430,1717716693536,-1653.376,0.00026163,2,"2024-06-06T23:31:33.536",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699431,1717716693546,-1292.74,0.00029899,4,"2024-06-06T23:31:33.546",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699432,1717716693555,-84277.21096394,0.0003,2,"2024-06-06T23:31:33.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699433,1717716693597,-500.0,0.00029863,4,"2024-06-06T23:31:33.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699434,1717716693606,-500.0,0.00029863,4,"2024-06-06T23:31:33.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699435,1717716693615,-1292.74,0.00029998,4,"2024-06-06T23:31:33.615",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699436,1717716693625,-1276.51322096,0.00029999,4,"2024-06-06T23:31:33.625",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699437,1717716693634,-11892.27156177,0.0003,2,"2024-06-06T23:31:33.634",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699439,1717716823805,1262852.13404524,0.00014,2,"2024-06-06T23:33:43.805",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699440,1717716828443,6816.17462315,0.0003,40,"2024-06-06T23:33:48.443",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699441,1717716838039,1775.18319576,0.00033305,30,"2024-06-06T23:33:58.039",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699442,1717716841366,299.63440427,0.00033305,30,"2024-06-06T23:34:01.366",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699443,1717716842147,197237.11314879,0.00033305,30,"2024-06-06T23:34:02.147",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699447,1717717013546,288.20354845,0.000125,2,"2024-06-06T23:36:53.546",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699448,1717717046817,150.0,0.00033305,30,"2024-06-06T23:37:26.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699450,1717717357308,2000.0,0.00033269,30,"2024-06-06T23:42:37.308",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699451,1717717357675,1999.699999,0.00033269,30,"2024-06-06T23:42:37.675",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699452,1717717542430,690.0,0.00033269,30,"2024-06-06T23:45:42.430",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699511,1717717832079,-935.25814264,0.00016987,2,"2024-06-06T23:50:32.079",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699512,1717717832091,-564.74185736,0.00016987,2,"2024-06-06T23:50:32.091",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699513,1717717832101,-338.17759936,0.00016987,2,"2024-06-06T23:50:32.101",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699514,1717717832111,-304.02821629,0.00016988,2,"2024-06-06T23:50:32.111",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699515,1717717832120,-185.90809506,0.00016989,2,"2024-06-06T23:50:32.120",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699516,1717717832130,-155.0,0.00016989,2,"2024-06-06T23:50:32.130",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699517,1717717832139,-155.0,0.0001699,2,"2024-06-06T23:50:32.139",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699518,1717717832149,-1489.2883817,0.0001699,2,"2024-06-06T23:50:32.149",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699519,1717717832159,-155.0,0.00016991,2,"2024-06-06T23:50:32.159",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699520,1717717832168,-535.99330686,0.00016992,2,"2024-06-06T23:50:32.168",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699521,1717717832178,-506.43569543,0.00016992,2,"2024-06-06T23:50:32.178",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699522,1717717832188,-623.00611072,0.00016993,2,"2024-06-06T23:50:32.188",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699523,1717717832198,-209.36910457,0.00016993,2,"2024-06-06T23:50:32.198",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699524,1717717832207,-527.9583167,0.00016993,2,"2024-06-06T23:50:32.207",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699525,1717717832217,-150.0,0.00017014,2,"2024-06-06T23:50:32.217",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699526,1717717832227,-341.41351051,0.00017042,2,"2024-06-06T23:50:32.227",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699527,1717717832239,-2592.31585,0.00017042,2,"2024-06-06T23:50:32.239",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699528,1717717832251,-642.3977412,0.00017042,2,"2024-06-06T23:50:32.251",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699529,1717717832262,-456.76620795,0.00017042,2,"2024-06-06T23:50:32.262",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699530,1717717832274,-956.69375819,0.00017042,2,"2024-06-06T23:50:32.274",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699531,1717717832299,-7130.62691307,0.00017042,2,"2024-06-06T23:50:32.299",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699532,1717717832311,-676.60878486,0.00017042,2,"2024-06-06T23:50:32.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699533,1717717832321,-1000.0,0.00017044,2,"2024-06-06T23:50:32.321",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699534,1717717832331,-499.99,0.00017052,2,"2024-06-06T23:50:32.331",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699535,1717717832342,-300.0,0.00017159,2,"2024-06-06T23:50:32.342",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699536,1717717832362,-1260.44934067,0.00017259,2,"2024-06-06T23:50:32.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699537,1717717832380,-649.34168046,0.00018,2,"2024-06-06T23:50:32.380",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699538,1717717832395,-523.39,0.000185,2,"2024-06-06T23:50:32.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699539,1717717832409,-1667.99832955,0.00019,2,"2024-06-06T23:50:32.409",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699540,1717717832431,-729.00167045,0.00019,2,"2024-06-06T23:50:32.431",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699542,1717717832442,-411.5495904,0.00019,2,"2024-06-06T23:50:32.442",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699544,1717717832453,-1477.11,0.00019419,2,"2024-06-06T23:50:32.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699546,1717717832467,-200.0,0.00019462,2,"2024-06-06T23:50:32.467",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699548,1717717832479,-250.0,0.0001954,2,"2024-06-06T23:50:32.479",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699551,1717717832491,-250.0,0.00019625,2,"2024-06-06T23:50:32.491",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699553,1717717832505,-1000.0,0.00019674,2,"2024-06-06T23:50:32.505",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699555,1717717832517,-196.85,0.00019835,2,"2024-06-06T23:50:32.517",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699557,1717717832530,-1000.0,0.00019956,2,"2024-06-06T23:50:32.530",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699559,1717717832541,-155.0,0.0002,2,"2024-06-06T23:50:32.541",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699562,1717717832553,-1010.86316582,0.0002,2,"2024-06-06T23:50:32.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699564,1717717832567,-155.0,0.00020081,2,"2024-06-06T23:50:32.567",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699567,1717717832580,-155.0,0.00020082,2,"2024-06-06T23:50:32.580",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699569,1717717832594,-187.42794197,0.00020082,2,"2024-06-06T23:50:32.594",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699571,1717717832606,-4270.23557336,0.00020083,2,"2024-06-06T23:50:32.606",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699574,1717717832620,-1629.4257306,0.00020083,2,"2024-06-06T23:50:32.620",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699576,1717717832635,-358.76470063,0.00020083,2,"2024-06-06T23:50:32.635",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699579,1717717832647,-205.9557949,0.00020099,2,"2024-06-06T23:50:32.647",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699583,1717717832677,-300.6296171,0.00020099,2,"2024-06-06T23:50:32.677",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699586,1717717832691,-997.8724334,0.00020099,2,"2024-06-06T23:50:32.691",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699588,1717717832706,-9545.00489096,0.00020099,2,"2024-06-06T23:50:32.706",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699591,1717717832725,-17461.60646805,0.00020099,2,"2024-06-06T23:50:32.725",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699592,1717717832739,-1460.92879559,0.00020099,2,"2024-06-06T23:50:32.739",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699593,1717717832749,-165.99,0.00020102,2,"2024-06-06T23:50:32.749",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699594,1717717832762,-5422.98120441,0.00020423,2,"2024-06-06T23:50:32.762",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699595,1717717832775,-18477.01879559,0.00020423,2,"2024-06-06T23:50:32.775",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699596,1717717832786,-500.0,0.00020461,2,"2024-06-06T23:50:32.786",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699597,1717717832799,-164.68,0.00020572,2,"2024-06-06T23:50:32.799",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699598,1717717832812,-523.39,0.00020763,2,"2024-06-06T23:50:32.812",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699599,1717717832823,-202.99,0.00020858,2,"2024-06-06T23:50:32.823",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699600,1717717832835,-167.0,0.00021666,2,"2024-06-06T23:50:32.835",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699601,1717717832849,-215.14,0.00021918,2,"2024-06-06T23:50:32.849",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699602,1717717832862,-250.0,0.00021918,2,"2024-06-06T23:50:32.862",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699603,1717717832874,-790.03320351,0.00022133,2,"2024-06-06T23:50:32.874",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699604,1717717832887,-1000.0,0.00022134,2,"2024-06-06T23:50:32.887",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699605,1717717832898,-196.85,0.00022575,2,"2024-06-06T23:50:32.898",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699606,1717717832908,-155.0,0.00022974,2,"2024-06-06T23:50:32.908",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699607,1717717832918,-1169.02550228,0.00022981,2,"2024-06-06T23:50:32.918",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699608,1717717832928,-335.95373591,0.00022981,2,"2024-06-06T23:50:32.928",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699609,1717717832939,-172.0,0.00023,2,"2024-06-06T23:50:32.939",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699610,1717717832951,-523.39,0.00023027,2,"2024-06-06T23:50:32.951",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699611,1717717832963,-1031.71806703,0.00023079,2,"2024-06-06T23:50:32.963",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699612,1717717832975,-544.55033019,0.0002308,2,"2024-06-06T23:50:32.975",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699613,1717717832990,-544.55033019,0.0002308,2,"2024-06-06T23:50:32.990",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699614,1717717833000,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.000",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699615,1717717833011,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.011",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699616,1717717833021,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.021",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699617,1717717833033,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.033",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699618,1717717833044,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.044",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699619,1717717833058,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.058",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699620,1717717833070,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.070",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699621,1717717833082,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.082",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699622,1717717833092,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.092",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699623,1717717833102,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.102",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699624,1717717833113,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.113",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699625,1717717833123,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.123",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699627,1717717833138,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.138",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699628,1717717833150,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.150",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699629,1717717833161,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.161",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699630,1717717833173,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.173",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699631,1717717833185,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.185",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699632,1717717833198,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.198",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699633,1717717833209,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.209",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699634,1717717833221,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.221",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699635,1717717833233,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.233",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699636,1717717833244,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.244",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699637,1717717833258,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.258",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699638,1717717833270,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.270",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699639,1717717833282,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.282",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699640,1717717833293,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.293",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699641,1717717833304,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.304",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699642,1717717833316,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.316",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699643,1717717833327,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.327",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699644,1717717833338,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.338",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699645,1717717833349,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.349",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699646,1717717833360,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.360",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699647,1717717833373,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.373",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699648,1717717833383,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699649,1717717833394,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699650,1717717833404,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699651,1717717833415,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699652,1717717833425,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.425",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699653,1717717833436,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.436",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699654,1717717833447,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.447",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699655,1717717833458,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.458",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699656,1717717833469,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.469",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699657,1717717833480,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.480",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699658,1717717833491,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.491",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699659,1717717833501,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.501",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699660,1717717833512,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.512",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699661,1717717833523,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.523",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699662,1717717833534,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699663,1717717833544,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699664,1717717833555,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.555",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699665,1717717833565,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.565",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699666,1717717833576,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.576",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699667,1717717833587,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.587",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699668,1717717833597,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.597",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699669,1717717833608,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.608",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699670,1717717833618,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.618",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699671,1717717833629,-544.55033019,0.0002308,2,"2024-06-06T23:50:33.629",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699672,1717717833639,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.639",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699673,1717717833651,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.651",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699674,1717717833662,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.662",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699675,1717717833674,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.674",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699676,1717717833684,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699677,1717717833695,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.695",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699678,1717717833707,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.707",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699679,1717717833719,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699680,1717717833730,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.730",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699681,1717717833742,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.742",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699682,1717717833753,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.753",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699683,1717717833763,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.763",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699684,1717717833775,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.775",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699685,1717717833785,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.785",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699686,1717717833796,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.796",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699687,1717717833806,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.806",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699688,1717717833817,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.817",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699689,1717717833828,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.828",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699690,1717717833838,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.838",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699691,1717717833849,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.849",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699692,1717717833859,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.859",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699693,1717717833869,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.869",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699694,1717717833879,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.879",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699695,1717717833890,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.890",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699696,1717717833900,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.900",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699697,1717717833911,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.911",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699698,1717717833921,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.921",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699699,1717717833932,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.932",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699700,1717717833943,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.943",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699701,1717717833954,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.954",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699702,1717717833964,-537.52387432,0.0002308,2,"2024-06-06T23:50:33.964",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699703,1717717833976,-500.0,0.00023081,2,"2024-06-06T23:50:33.976",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699704,1717717833988,-39296.9015,0.00023081,2,"2024-06-06T23:50:33.988",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699705,1717717833998,-206240.86481629,0.00023081,2,"2024-06-06T23:50:33.998",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699706,1717717834013,-397.56791311,0.00023081,2,"2024-06-06T23:50:34.013",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699707,1717717838131,-160.38,0.0001921,2,"2024-06-06T23:50:38.131",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699708,1717717838141,-499.99265019,0.00023081,2,"2024-06-06T23:50:38.141",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699709,1717717838188,-8315.48155591,0.00023081,2,"2024-06-06T23:50:38.188",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699710,1717717838302,-29546.0930645,0.00023081,2,"2024-06-06T23:50:38.302",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699711,1717717838311,-34274.96165954,0.00023081,2,"2024-06-06T23:50:38.311",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699753,1717717841094,-406.7734298,0.00023081,2,"2024-06-06T23:50:41.094",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699754,1717717841153,-310.72,0.00023081,2,"2024-06-06T23:50:41.153",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699755,1717717841213,-999.99174,0.00023081,2,"2024-06-06T23:50:41.213",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699756,1717717841224,-1500.47070453,0.00023081,2,"2024-06-06T23:50:41.224",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699757,1717717841385,-62507.08246613,0.00023081,2,"2024-06-06T23:50:41.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699758,1717717841394,-800.0,0.00023151,2,"2024-06-06T23:50:41.394",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699759,1717717841404,-1180.34247399,0.00023179,2,"2024-06-06T23:50:41.404",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699760,1717717841413,-604.49305777,0.00023179,10,"2024-06-06T23:50:41.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699761,1717717841423,-291.31,0.00023838,2,"2024-06-06T23:50:41.423",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699762,1717717841432,-291.31,0.00023844,2,"2024-06-06T23:50:41.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699763,1717717841442,-441.0,0.00023845,2,"2024-06-06T23:50:41.442",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699764,1717717841451,-291.31,0.0002385,2,"2024-06-06T23:50:41.451",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699765,1717717841461,-291.31,0.00023856,2,"2024-06-06T23:50:41.461",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699766,1717717841470,-291.31,0.00023863,2,"2024-06-06T23:50:41.470",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699767,1717717841479,-291.31,0.00023869,2,"2024-06-06T23:50:41.479",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699768,1717717841488,-291.31,0.00023875,2,"2024-06-06T23:50:41.488",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699769,1717717841497,-291.31,0.00023882,2,"2024-06-06T23:50:41.497",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699770,1717717841507,-291.31,0.00023888,2,"2024-06-06T23:50:41.507",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699771,1717717841516,-291.31,0.00023894,2,"2024-06-06T23:50:41.516",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699772,1717717841525,-291.31,0.000239,2,"2024-06-06T23:50:41.525",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699773,1717717841534,-291.31,0.00023907,2,"2024-06-06T23:50:41.534",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699774,1717717841544,-291.31,0.00023913,2,"2024-06-06T23:50:41.544",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699775,1717717841553,-291.31,0.00023919,2,"2024-06-06T23:50:41.553",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699776,1717717841562,-291.31,0.00023926,2,"2024-06-06T23:50:41.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699777,1717717841571,-291.31,0.00023932,2,"2024-06-06T23:50:41.571",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699778,1717717841580,-291.31,0.00023938,2,"2024-06-06T23:50:41.580",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699779,1717717841589,-291.31,0.00023944,2,"2024-06-06T23:50:41.589",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699780,1717717841598,-291.31,0.00023951,2,"2024-06-06T23:50:41.598",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699781,1717717841607,-291.31,0.00023957,2,"2024-06-06T23:50:41.607",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699782,1717717841617,-1169.02550221,0.00023969,2,"2024-06-06T23:50:41.617",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699783,1717717841626,-180.0,0.0002423,2,"2024-06-06T23:50:41.626",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699784,1717717841637,-168.05,0.00024384,2,"2024-06-06T23:50:41.637",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699785,1717717841646,-162.63,0.00024384,2,"2024-06-06T23:50:41.646",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699786,1717717841656,-1000.0,0.00024593,2,"2024-06-06T23:50:41.656",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699787,1717717841666,-1572.09375722,0.00024799,2,"2024-06-06T23:50:41.666",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699788,1717717841675,-1572.09375719,0.00024799,2,"2024-06-06T23:50:41.675",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699789,1717717841684,-1572.09375719,0.00024799,2,"2024-06-06T23:50:41.684",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699790,1717717841694,-6792.60300481,0.000249,2,"2024-06-06T23:50:41.694",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699791,1717717841704,-1169.02550221,0.00024958,2,"2024-06-06T23:50:41.704",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699792,1717717841713,-155.0,0.00025,2,"2024-06-06T23:50:41.713",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699793,1717717841724,-325.89141873,0.00025,2,"2024-06-06T23:50:41.724",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699794,1717717841733,-155.0,0.00025,2,"2024-06-06T23:50:41.733",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699795,1717717841745,-158.98454596,0.00025,2,"2024-06-06T23:50:41.745",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699796,1717717841754,-225.04645167,0.00025,2,"2024-06-06T23:50:41.754",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699797,1717717841765,-1250.0,0.00025,2,"2024-06-06T23:50:41.765",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699798,1717717841774,-1276.07841121,0.00025186,2,"2024-06-06T23:50:41.774",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699799,1717717841784,-1000.0,0.00025205,2,"2024-06-06T23:50:41.784",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699800,1717717841793,-335.95373591,0.00025287,2,"2024-06-06T23:50:41.793",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699801,1717717841802,-1572.09375719,0.00025287,2,"2024-06-06T23:50:41.802",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699802,1717717841811,-523.39,0.00025291,2,"2024-06-06T23:50:41.811",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699803,1717717841820,-196.85,0.00025314,2,"2024-06-06T23:50:41.820",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699804,1717717841829,-191.11,0.0002589,2,"2024-06-06T23:50:41.829",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699805,1717717841839,-500.0,0.00025939,2,"2024-06-06T23:50:41.839",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699806,1717717841848,-500.0,0.00025939,2,"2024-06-06T23:50:41.848",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699807,1717717841857,-1169.02550221,0.00025946,2,"2024-06-06T23:50:41.857",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699808,1717717841866,-1572.09375719,0.00026056,2,"2024-06-06T23:50:41.866",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699809,1717717841875,-679.85142557,0.000264,2,"2024-06-06T23:50:41.875",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699810,1717717841884,-500.0,0.00026586,2,"2024-06-06T23:50:41.884",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699811,1717717841894,-2055.20344569,0.000266,2,"2024-06-06T23:50:41.894",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699812,1717717841903,-548.88488712,0.00026643,2,"2024-06-06T23:50:41.903",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699813,1717717841913,-438.838,0.00026845,2,"2024-06-06T23:50:41.913",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699814,1717717841922,-160.38,0.00026895,2,"2024-06-06T23:50:41.922",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699815,1717717841931,-1169.02550221,0.00026935,2,"2024-06-06T23:50:41.931",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699816,1717717841941,-1300.0,0.00027,2,"2024-06-06T23:50:41.941",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699817,1717717841950,-4027.10358314,0.00027034,2,"2024-06-06T23:50:41.950",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699818,1717717841960,-500.0,0.00027035,2,"2024-06-06T23:50:41.960",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699819,1717717841970,-500.0,0.00027035,2,"2024-06-06T23:50:41.970",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699820,1717717841980,-1000.0,0.00027052,2,"2024-06-06T23:50:41.980",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699821,1717717841989,-8883.56158561,0.0002715,2,"2024-06-06T23:50:41.989",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699822,1717717841999,-203.0,0.0002724,2,"2024-06-06T23:50:41.999",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699823,1717717842008,-158.00267698,0.0002739,2,"2024-06-06T23:50:42.008",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699824,1717717842271,-649.52349775,0.0002739,2,"2024-06-06T23:50:42.271",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699825,1717717842280,-150.0,0.00027397,2,"2024-06-06T23:50:42.280",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699826,1717717842289,-179.52,0.00027397,2,"2024-06-06T23:50:42.289",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699827,1717717842298,-160.41,0.00027397,10,"2024-06-06T23:50:42.298",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699828,1717717842307,-802.07,0.00027397,10,"2024-06-06T23:50:42.307",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699829,1717717842317,-2627.73874037,0.00027455,2,"2024-06-06T23:50:42.317",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699830,1717717842326,-182.20526556,0.00027455,2,"2024-06-06T23:50:42.326",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699831,1717717842335,-299.36,0.0002746,15,"2024-06-06T23:50:42.335",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699832,1717717842344,-256.87384799,0.0002747,2,"2024-06-06T23:50:42.344",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699833,1717717842353,-150.5,0.0002747,15,"2024-06-06T23:50:42.353",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699834,1717717842362,-152.17,0.0002747,2,"2024-06-06T23:50:42.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699835,1717717842374,-619.75379148,0.00027478,2,"2024-06-06T23:50:42.374",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699836,1717717842383,-251.23012888,0.00027478,2,"2024-06-06T23:50:42.383",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699837,1717717842393,-2813.03132929,0.00027478,2,"2024-06-06T23:50:42.393",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699838,1717717842402,-162.77963709,0.00027478,2,"2024-06-06T23:50:42.402",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699839,1717717842413,-205.13280041,0.00027478,2,"2024-06-06T23:50:42.413",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699840,1717717842422,-187.41812084,0.00027478,2,"2024-06-06T23:50:42.422",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699841,1717717842432,-224.27254649,0.00027478,2,"2024-06-06T23:50:42.432",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699842,1717717842441,-157.18239484,0.00027478,2,"2024-06-06T23:50:42.441",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699843,1717717842453,-156.09652196,0.00027478,2,"2024-06-06T23:50:42.453",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699844,1717717842463,-312.43037364,0.00027478,2,"2024-06-06T23:50:42.463",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699845,1717717842472,-155.20563374,0.00027478,2,"2024-06-06T23:50:42.472",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699846,1717717842481,-221.48704095,0.00027478,2,"2024-06-06T23:50:42.481",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699847,1717717842492,-175.55591044,0.00027478,2,"2024-06-06T23:50:42.492",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699848,1717717842501,-354.22479058,0.00027478,2,"2024-06-06T23:50:42.501",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699849,1717717842511,-162.44741274,0.00027478,2,"2024-06-06T23:50:42.511",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699850,1717717842520,-387.38084333,0.00027479,2,"2024-06-06T23:50:42.520",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699851,1717717842529,-155.0,0.00027479,2,"2024-06-06T23:50:42.529",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699852,1717717842539,-155.36625973,0.00027479,2,"2024-06-06T23:50:42.539",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699853,1717717842549,-237.7692352,0.00027479,2,"2024-06-06T23:50:42.549",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699854,1717717842558,-367.0,0.0002748,5,"2024-06-06T23:50:42.558",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699855,1717717842568,-73450.40931458,0.0002748,13,"2024-06-06T23:50:42.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699856,1717717842577,-290257.29645243,0.0002748,2,"2024-06-06T23:50:42.577",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699858,1717717842589,-94283.1859797,0.0002748,2,"2024-06-06T23:50:42.589",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699860,1717717842605,-1604.17499223,0.0002748,2,"2024-06-06T23:50:42.605",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699866,1717717843397,-325.78398581,0.00025185,2,"2024-06-06T23:50:43.397",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699867,1717717843407,-1572.09375719,0.00026825,2,"2024-06-06T23:50:43.407",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699868,1717717843417,-255.14873995,0.00027455,2,"2024-06-06T23:50:43.417",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699869,1717717843426,-18312.9702273,0.0002748,2,"2024-06-06T23:50:43.426",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699870,1717717843437,-1226.20000015,0.0002748,2,"2024-06-06T23:50:43.437",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699871,1717717843449,-658.35,0.0002748,2,"2024-06-06T23:50:43.449",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699872,1717717843562,-80015.82945995,0.0002748,2,"2024-06-06T23:50:43.562",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699873,1717717843632,-29373.16080844,0.0002748,2,"2024-06-06T23:50:43.632",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699874,1717717843687,-39578.49580362,0.0002748,2,"2024-06-06T23:50:43.687",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699875,1717717843698,-7569.79999997,0.0002748,2,"2024-06-06T23:50:43.698",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699877,1717717846187,-163.82,0.00024603,2,"2024-06-06T23:50:46.187",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699878,1717717846197,-741.90771757,0.00027478,2,"2024-06-06T23:50:46.197",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699879,1717717846208,-25.63736315,0.00027478,2,"2024-06-06T23:50:46.208",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699880,1717717846218,-250.47198205,0.00027478,2,"2024-06-06T23:50:46.218",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699881,1717717846301,-306.21779093,0.00027478,2,"2024-06-06T23:50:46.301",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699882,1717717846362,-454.17339284,0.00027478,2,"2024-06-06T23:50:46.362",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699883,1717717846375,-1260.91373014,0.00027479,2,"2024-06-06T23:50:46.375",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699884,1717717846385,-790.03320351,0.00027479,2,"2024-06-06T23:50:46.385",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699885,1717717846395,-212.2711497,0.00027479,2,"2024-06-06T23:50:46.395",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699886,1717717846405,-179.25913868,0.00027479,2,"2024-06-06T23:50:46.405",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699887,1717717846415,-219.75251246,0.00027479,2,"2024-06-06T23:50:46.415",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699888,1717717846425,-4796.31719896,0.0002748,2,"2024-06-06T23:50:46.425",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699889,1717717846436,-393.76878671,0.0002748,2,"2024-06-06T23:50:46.436",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699890,1717717846457,-2550.53219726,0.0002748,2,"2024-06-06T23:50:46.457",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699891,1717717846483,-10708.97917367,0.0002748,2,"2024-06-06T23:50:46.483",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699892,1717717846543,-1000.83004493,0.0002748,2,"2024-06-06T23:50:46.543",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699893,1717717846554,-501.6897117,0.0002748,2,"2024-06-06T23:50:46.554",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699894,1717717846568,-483.87719183,0.0002748,2,"2024-06-06T23:50:46.568",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699895,1717717846610,-12817.39067802,0.0002748,2,"2024-06-06T23:50:46.610",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699897,1717717846621,-72384.5839227,0.0002748,2,"2024-06-06T23:50:46.621",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699899,1717717952748,-999.99174,0.00016904,2,"2024-06-06T23:52:32.748",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]
[328699901,1717718145719,633.0,0.00033251,30,"2024-06-06T23:55:45.719",0.00033214999999999997,24.85,0.9929310864068979,1231036901.8669434]